{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43586,"rows_kept":43586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394544663,1763683212922,500.0,0.00041929,30,"2025-11-21T00:00:12.922",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544664,1763683219268,554.6554549,0.00041929,30,"2025-11-21T00:00:19.268",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544665,1763683236875,200.18,7.971e-05,2,"2025-11-21T00:00:36.875",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544666,1763683237070,200.18,8.391e-05,2,"2025-11-21T00:00:37.070",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544667,1763683237286,200.18,8.81e-05,2,"2025-11-21T00:00:37.286",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544668,1763683237511,200.18,9.23e-05,2,"2025-11-21T00:00:37.511",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544669,1763683237728,200.18,9.649e-05,2,"2025-11-21T00:00:37.728",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544670,1763683237929,200.18,0.00010069,2,"2025-11-21T00:00:37.929",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544671,1763683238132,200.18,0.00010488,2,"2025-11-21T00:00:38.132",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544672,1763683238329,200.18,0.00010908,2,"2025-11-21T00:00:38.329",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544673,1763683238545,200.18,0.00011327,2,"2025-11-21T00:00:38.545",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544674,1763683238734,200.18,0.00011747,2,"2025-11-21T00:00:38.734",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544675,1763683238952,200.18,0.00012166,2,"2025-11-21T00:00:38.952",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544676,1763683239194,200.18,0.00012586,2,"2025-11-21T00:00:39.194",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544677,1763683239403,200.18,0.00013005,2,"2025-11-21T00:00:39.403",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544678,1763683239618,200.18,0.00013425,2,"2025-11-21T00:00:39.618",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544679,1763683240079,200.18,0.00013844,2,"2025-11-21T00:00:40.079",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544680,1763683240417,200.18,0.00014264,2,"2025-11-21T00:00:40.417",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544681,1763683240503,200.18,0.00014684,2,"2025-11-21T00:00:40.503",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544682,1763683240801,200.18,0.00015103,2,"2025-11-21T00:00:40.801",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544683,1763683241125,200.18,0.00015523,2,"2025-11-21T00:00:41.125",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544684,1763683241316,200.18,0.00015942,2,"2025-11-21T00:00:41.316",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544685,1763683269365,500.0,0.00041929,30,"2025-11-21T00:01:09.365",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544686,1763683274549,250.0,0.00041929,30,"2025-11-21T00:01:14.549",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544687,1763683309849,528.0,0.00035616,120,"2025-11-21T00:01:49.849",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544688,1763683322499,195.73,0.00031507,120,"2025-11-21T00:02:02.499",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544689,1763683328208,250.0,0.00041929,30,"2025-11-21T00:02:08.208",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544690,1763683332083,500.0,0.00041929,30,"2025-11-21T00:02:12.083",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544691,1763683332713,500.0,0.00041929,30,"2025-11-21T00:02:12.713",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544692,1763683361408,5560.28637102,0.00041929,30,"2025-11-21T00:02:41.408",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544694,1763683394604,250.0,0.00041929,30,"2025-11-21T00:03:14.604",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544695,1763683423681,155.55332734,0.00016082,2,"2025-11-21T00:03:43.681",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544696,1763683447264,500.0,0.00041929,30,"2025-11-21T00:04:07.264",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544697,1763683447939,250.0,0.00041929,30,"2025-11-21T00:04:07.939",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544698,1763683452690,500.0,0.00016082,2,"2025-11-21T00:04:12.690",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544701,1763683507897,500.0,0.00041929,30,"2025-11-21T00:05:07.897",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544703,1763683518330,250.0,0.00041929,30,"2025-11-21T00:05:18.330",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544710,1763683569899,250.0,0.00041929,30,"2025-11-21T00:06:09.899",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544711,1763683570882,500.0,0.00041929,30,"2025-11-21T00:06:10.882",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544712,1763683582629,5651.04,0.00015869,2,"2025-11-21T00:06:22.629",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544715,1763683627500,261.12980241,0.00041929,30,"2025-11-21T00:07:07.500",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544726,1763683645270,200.0,0.00015847,2,"2025-11-21T00:07:25.270",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544728,1763683664281,150.0,0.00015937,2,"2025-11-21T00:07:44.281",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544735,1763683686231,500.0,0.00041929,30,"2025-11-21T00:08:06.231",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544736,1763683687462,250.0,0.00041929,30,"2025-11-21T00:08:07.462",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544739,1763683719101,999.0,0.00015819,3,"2025-11-21T00:08:39.101",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544740,1763683746105,250.0,0.00041929,30,"2025-11-21T00:09:06.105",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544741,1763683746415,500.0,0.00041929,30,"2025-11-21T00:09:06.415",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544742,1763683766765,164.06876657,0.00016081,2,"2025-11-21T00:09:26.765",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544747,1763683784555,2117.00277681,0.00016164,2,"2025-11-21T00:09:44.555",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544750,1763683807432,500.0,0.00041929,30,"2025-11-21T00:10:07.432",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544751,1763683810097,500.0,0.00041929,30,"2025-11-21T00:10:10.097",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544764,1763683831742,-1015.72168011,0.00016182,2,"2025-11-21T00:10:31.742",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544765,1763683831754,-184.27831989,0.00016182,2,"2025-11-21T00:10:31.754",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544766,1763683831763,-252.0,0.00016182,2,"2025-11-21T00:10:31.763",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544767,1763683831773,-1082.30502687,0.00016182,2,"2025-11-21T00:10:31.773",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544768,1763683831785,-117.69497313,0.00016182,2,"2025-11-21T00:10:31.785",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544769,1763683831795,-300.0,0.00016182,2,"2025-11-21T00:10:31.795",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544770,1763683831805,-350.16336984,0.00016183,2,"2025-11-21T00:10:31.805",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544771,1763683831815,-850.28377703,0.00016183,2,"2025-11-21T00:10:31.815",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544772,1763683831929,-560.12000014,0.00016183,2,"2025-11-21T00:10:31.929",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544775,1763683831940,-364.74926,0.00016183,2,"2025-11-21T00:10:31.940",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544777,1763683831951,-834.786,0.00016183,2,"2025-11-21T00:10:31.951",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544779,1763683831963,-446.99893371,0.00016183,2,"2025-11-21T00:10:31.963",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544781,1763683831974,-416.20303398,0.00016183,2,"2025-11-21T00:10:31.974",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544783,1763683831985,-335.349535,0.00016183,2,"2025-11-21T00:10:31.985",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544786,1763683831997,-8092.92151329,0.00016183,2,"2025-11-21T00:10:31.997",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544789,1763683832015,-8785.46794685,0.00016183,2,"2025-11-21T00:10:32.015",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544791,1763683832024,-150.0,0.000162,2,"2025-11-21T00:10:32.024",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544793,1763683832036,-150.0,0.000162,2,"2025-11-21T00:10:32.036",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544795,1763683832045,-150.0,0.000162,2,"2025-11-21T00:10:32.045",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544797,1763683832054,-2294.92604652,0.00016214,2,"2025-11-21T00:10:32.054",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544799,1763683832063,-302.01,0.0001628,2,"2025-11-21T00:10:32.063",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544801,1763683832072,-2034.91494171,0.00016329,2,"2025-11-21T00:10:32.072",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544804,1763683832083,-260.01110482,0.00016329,2,"2025-11-21T00:10:32.083",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544806,1763683832093,-162.49134959,0.00016329,2,"2025-11-21T00:10:32.093",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544852,1763683837705,-169.51145041,0.00016329,2,"2025-11-21T00:10:37.705",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544854,1763683837715,-166.66,0.00016344,2,"2025-11-21T00:10:37.715",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544855,1763683837725,-550.0,0.00016413,2,"2025-11-21T00:10:37.725",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544857,1763683837735,-166.66,0.00016415,2,"2025-11-21T00:10:37.735",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544859,1763683837744,-9462.22,0.00016438,2,"2025-11-21T00:10:37.744",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544860,1763683837753,-922.41612027,0.00016438,2,"2025-11-21T00:10:37.753",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544861,1763683837763,-3667.84220619,0.00016445,2,"2025-11-21T00:10:37.763",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544862,1763683837774,-958.11274602,0.00016445,2,"2025-11-21T00:10:37.774",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544863,1763683837786,-662.94786441,0.00016445,2,"2025-11-21T00:10:37.786",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544864,1763683837800,-972.8,0.00016445,2,"2025-11-21T00:10:37.800",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544865,1763683837811,-1260.0,0.00016445,2,"2025-11-21T00:10:37.811",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544867,1763683837823,-1118.10003,0.00016445,2,"2025-11-21T00:10:37.823",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544869,1763683837843,-1360.18715338,0.00016445,2,"2025-11-21T00:10:37.843",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544871,1763683837852,-1189.43,0.00016445,2,"2025-11-21T00:10:37.852",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544873,1763683837862,-3142.9927055,0.00016647,2,"2025-11-21T00:10:37.862",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544875,1763683837871,-639.48789578,0.00016647,2,"2025-11-21T00:10:37.871",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544878,1763683837890,-480.35610043,0.00016647,2,"2025-11-21T00:10:37.890",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544880,1763683837972,-2608.62,0.00016647,2,"2025-11-21T00:10:37.972",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544884,1763683838718,63.34512928,0.00015937,2,"2025-11-21T00:10:38.718",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544885,1763683838743,1536.65487072,0.00015937,2,"2025-11-21T00:10:38.743",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544888,1763683840083,-1148.15896159,0.00016647,2,"2025-11-21T00:10:40.083",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544889,1763683840096,-3050.90123248,0.00016647,2,"2025-11-21T00:10:40.096",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544952,1763683843802,-1499.498,0.00016647,2,"2025-11-21T00:10:43.802",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544954,1763683843816,-878.4952,0.00016647,2,"2025-11-21T00:10:43.816",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544967,1763683846282,-3112.4,0.00016647,2,"2025-11-21T00:10:46.282",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544968,1763683846351,-20761.82353232,0.00016647,2,"2025-11-21T00:10:46.351",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544969,1763683846360,-151.0,0.00016647,2,"2025-11-21T00:10:46.360",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544970,1763683846370,-151.0,0.00016647,2,"2025-11-21T00:10:46.370",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544971,1763683846380,-151.0,0.00016647,2,"2025-11-21T00:10:46.380",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544972,1763683846390,-151.0,0.00016647,2,"2025-11-21T00:10:46.390",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544973,1763683846399,-151.0,0.00016647,2,"2025-11-21T00:10:46.399",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544974,1763683846409,-151.0,0.00016647,2,"2025-11-21T00:10:46.409",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544975,1763683846419,-168.807977,0.00016647,2,"2025-11-21T00:10:46.419",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544976,1763683846430,-2610.9568989,0.00016647,2,"2025-11-21T00:10:46.430",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544977,1763683846439,-166.66,0.00016668,2,"2025-11-21T00:10:46.439",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544978,1763683846449,-932.39881,0.0001671,2,"2025-11-21T00:10:46.449",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544979,1763683846459,-1087.815402,0.00016783,2,"2025-11-21T00:10:46.459",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544980,1763683846468,-301.12,0.000168,2,"2025-11-21T00:10:46.468",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544981,1763683846478,-417.12,0.000168,2,"2025-11-21T00:10:46.478",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544982,1763683846488,-177.45,0.000168,2,"2025-11-21T00:10:46.488",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544983,1763683846498,-932.39882,0.0001685,2,"2025-11-21T00:10:46.498",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544984,1763683846508,-428.98,0.00016868,2,"2025-11-21T00:10:46.508",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544985,1763683846517,-4464.9922488,0.00016883,2,"2025-11-21T00:10:46.517",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544986,1763683846527,-3255.2764309,0.00016883,2,"2025-11-21T00:10:46.527",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544987,1763683846536,-151.0,0.00016883,2,"2025-11-21T00:10:46.536",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544989,1763683846547,-427.46,0.000169,2,"2025-11-21T00:10:46.547",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544991,1763683846557,-301.14,0.000169,2,"2025-11-21T00:10:46.557",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544993,1763683846566,-300.0,0.00016907,3,"2025-11-21T00:10:46.566",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544994,1763683846576,-300.0,0.00016907,3,"2025-11-21T00:10:46.576",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544995,1763683846585,-300.0,0.00016907,3,"2025-11-21T00:10:46.585",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544996,1763683846594,-300.0,0.00016907,3,"2025-11-21T00:10:46.594",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544997,1763683846603,-300.0,0.00016907,3,"2025-11-21T00:10:46.603",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394544998,1763683846612,-151.0,0.00016907,2,"2025-11-21T00:10:46.612",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545001,1763683846622,-151.0,0.00016907,2,"2025-11-21T00:10:46.622",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545003,1763683846631,-151.0,0.00016907,2,"2025-11-21T00:10:46.631",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545005,1763683846640,-1087.81540199,0.00016907,2,"2025-11-21T00:10:46.640",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545007,1763683846650,-166.66,0.00016957,2,"2025-11-21T00:10:46.650",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545011,1763683846659,-151.0,0.00016972,2,"2025-11-21T00:10:46.659",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545014,1763683846669,-151.0,0.00016972,2,"2025-11-21T00:10:46.669",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545017,1763683846679,-151.0,0.00016972,2,"2025-11-21T00:10:46.679",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545019,1763683846688,-500.0,0.00016973,2,"2025-11-21T00:10:46.688",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545020,1763683846698,-500.0,0.00016973,2,"2025-11-21T00:10:46.698",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545021,1763683846707,-500.0,0.00016973,2,"2025-11-21T00:10:46.707",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545022,1763683846716,-500.0,0.00016973,2,"2025-11-21T00:10:46.716",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545023,1763683846726,-500.0,0.00016973,2,"2025-11-21T00:10:46.726",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545024,1763683846735,-184.79730938,0.00016973,2,"2025-11-21T00:10:46.735",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545025,1763683846744,-597.05199518,0.00016973,2,"2025-11-21T00:10:46.744",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545026,1763683846754,-500.0,0.00016973,2,"2025-11-21T00:10:46.754",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545027,1763683846763,-500.0,0.00016973,2,"2025-11-21T00:10:46.763",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545028,1763683846773,-500.0,0.00016973,2,"2025-11-21T00:10:46.773",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545029,1763683846783,-479.10650421,0.00016973,2,"2025-11-21T00:10:46.783",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545030,1763683846794,-500.0,0.00016973,2,"2025-11-21T00:10:46.794",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545031,1763683846953,-500.0,0.00016973,2,"2025-11-21T00:10:46.953",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545032,1763683846964,-500.0,0.00016973,2,"2025-11-21T00:10:46.964",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545033,1763683846974,-500.0,0.00016973,2,"2025-11-21T00:10:46.974",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545034,1763683846983,-500.0,0.00016973,2,"2025-11-21T00:10:46.983",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545035,1763683846992,-500.0,0.00016973,2,"2025-11-21T00:10:46.992",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545036,1763683847002,-646.53878068,0.00016973,2,"2025-11-21T00:10:47.002",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545037,1763683847011,-500.0,0.00016973,2,"2025-11-21T00:10:47.011",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545038,1763683847019,-500.0,0.00016973,2,"2025-11-21T00:10:47.019",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545039,1763683847028,-913.55,0.00016973,2,"2025-11-21T00:10:47.028",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545040,1763683847037,-478.75,0.00016986,2,"2025-11-21T00:10:47.037",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545041,1763683847047,-957.5,0.00016986,2,"2025-11-21T00:10:47.047",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545042,1763683847055,-478.75,0.00016986,2,"2025-11-21T00:10:47.055",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545043,1763683847064,-478.75,0.00016986,2,"2025-11-21T00:10:47.064",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545044,1763683847073,-166.66,0.00016992,2,"2025-11-21T00:10:47.073",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545045,1763683847083,-500.0,0.00016999,2,"2025-11-21T00:10:47.083",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545046,1763683847092,-512.06520469,0.00016999,2,"2025-11-21T00:10:47.092",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545047,1763683847100,-500.0,0.00016999,2,"2025-11-21T00:10:47.100",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545048,1763683847108,-500.0,0.00016999,2,"2025-11-21T00:10:47.108",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545049,1763683847116,-535.90375237,0.00016999,2,"2025-11-21T00:10:47.116",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545050,1763683847125,-500.0,0.00016999,2,"2025-11-21T00:10:47.125",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545051,1763683847135,-563.19448325,0.00016999,2,"2025-11-21T00:10:47.135",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545052,1763683847143,-397.10642917,0.00016999,2,"2025-11-21T00:10:47.143",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545053,1763683847151,-293570.17621944,0.00017,2,"2025-11-21T00:10:47.151",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545054,1763683847366,-1585.57444177,0.00017,2,"2025-11-21T00:10:47.366",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545055,1763683867993,314.44366727,0.00041929,30,"2025-11-21T00:11:07.993",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545061,1763683917297,150.0,0.00015937,2,"2025-11-21T00:11:57.297",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545062,1763683917815,150.0,0.00015937,120,"2025-11-21T00:11:57.815",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545065,1763684045417,500.0,0.00041929,30,"2025-11-21T00:14:05.417",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545079,1763684113237,500.0,0.00041929,30,"2025-11-21T00:15:13.237",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545080,1763684116042,3597.0,0.00035616,120,"2025-11-21T00:15:16.042",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545081,1763684125102,500.0,0.00041929,30,"2025-11-21T00:15:25.102",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545108,1763684166357,500.0,0.00041929,30,"2025-11-21T00:16:06.357",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545109,1763684169134,500.0,0.00041929,30,"2025-11-21T00:16:09.134",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545110,1763684179488,1268.55,0.00041929,120,"2025-11-21T00:16:19.488",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545111,1763684225731,500.0,0.00041929,120,"2025-11-21T00:17:05.731",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545112,1763684225819,500.0,0.00041929,120,"2025-11-21T00:17:05.819",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545114,1763684272649,426.43191686,0.00035616,120,"2025-11-21T00:17:52.649",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545115,1763684286778,500.0,0.00041929,120,"2025-11-21T00:18:06.778",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545116,1763684287402,500.0,0.00041929,120,"2025-11-21T00:18:07.402",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545123,1763684347573,500.0,0.00041929,120,"2025-11-21T00:19:07.573",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545133,1763684418529,500.0,0.00041932,120,"2025-11-21T00:20:18.529",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545134,1763684419135,500.0,0.00041932,120,"2025-11-21T00:20:19.135",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545135,1763684419747,500.0,0.00041932,120,"2025-11-21T00:20:19.747",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545137,1763684474451,250.0,0.00041932,120,"2025-11-21T00:21:14.451",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545139,1763684530697,283.02913119,0.00041932,120,"2025-11-21T00:22:10.697",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545140,1763684533663,250.0,0.00041932,120,"2025-11-21T00:22:13.663",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545141,1763684588770,250.0,0.00041932,120,"2025-11-21T00:23:08.770",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545142,1763684589371,250.0,0.00041932,120,"2025-11-21T00:23:09.371",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545143,1763684653627,250.0,0.00041932,120,"2025-11-21T00:24:13.627",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545144,1763684654441,353.76080498,0.00041932,120,"2025-11-21T00:24:14.441",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545145,1763684654560,1852.42,0.00016163,2,"2025-11-21T00:24:14.560",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545146,1763684710178,3080.86452149,0.000154,2,"2025-11-21T00:25:10.178",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545147,1763684716140,250.0,0.00041932,120,"2025-11-21T00:25:16.140",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545148,1763684716754,250.0,0.00041932,120,"2025-11-21T00:25:16.754",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545149,1763684828857,250.0,0.00041932,120,"2025-11-21T00:27:08.857",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545150,1763684829696,250.0,0.00041932,120,"2025-11-21T00:27:09.696",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545181,1763684833132,250.0,0.00041932,120,"2025-11-21T00:27:13.132",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545182,1763684833723,250.0,0.00041932,120,"2025-11-21T00:27:13.723",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545187,1763684884262,3380.07060779,0.0001439,2,"2025-11-21T00:28:04.262",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545188,1763684884286,4283.42987216,0.0001439,2,"2025-11-21T00:28:04.286",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545189,1763684887408,250.0,0.00041932,120,"2025-11-21T00:28:07.408",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545190,1763684897319,5716.58012784,0.00015,2,"2025-11-21T00:28:17.319",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545191,1763684897343,4453.97385056,0.00015,2,"2025-11-21T00:28:17.343",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545192,1763684899110,426.43191686,0.00035616,120,"2025-11-21T00:28:19.110",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545193,1763684915028,1464.09267255,0.00041932,120,"2025-11-21T00:28:35.028",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545194,1763684918008,2957.11166576,0.00013699,2,"2025-11-21T00:28:38.008",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545195,1763684946700,250.0,0.00041932,120,"2025-11-21T00:29:06.700",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545196,1763684950641,250.0,0.00041932,120,"2025-11-21T00:29:10.641",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545197,1763684964439,2588.92448368,0.00016065,2,"2025-11-21T00:29:24.439",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545198,1763684964467,162.07551632,0.00016065,2,"2025-11-21T00:29:24.467",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545200,1763685011697,250.0,0.00041932,120,"2025-11-21T00:30:11.697",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545201,1763685016063,250.0,0.00041932,120,"2025-11-21T00:30:16.063",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545207,1763685031855,-586.80506096,0.00016188,2,"2025-11-21T00:30:31.855",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545209,1763685031899,-2205.88592063,0.00016188,2,"2025-11-21T00:30:31.899",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545210,1763685031911,-731.31901841,0.00016188,2,"2025-11-21T00:30:31.911",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545211,1763685032062,-456.68098159,0.00016199,2,"2025-11-21T00:30:32.062",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545212,1763685032075,-743.31901841,0.00016199,2,"2025-11-21T00:30:32.075",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545213,1763685032085,-300.0,0.00016199,2,"2025-11-21T00:30:32.085",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545214,1763685032095,-300.0,0.00016199,2,"2025-11-21T00:30:32.095",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545215,1763685032106,-1200.0,0.00016199,2,"2025-11-21T00:30:32.106",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545217,1763685032116,-4210.3142454,0.000162,5,"2025-11-21T00:30:32.116",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545220,1763685032156,-704.890961,0.000162,5,"2025-11-21T00:30:32.156",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545221,1763685032168,-259.11,0.000162,5,"2025-11-21T00:30:32.168",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545222,1763685032180,-1166.29311697,0.000162,5,"2025-11-21T00:30:32.180",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545223,1763685032196,-1769.97305483,0.000162,5,"2025-11-21T00:30:32.196",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545224,1763685032209,-293.801,0.000162,5,"2025-11-21T00:30:32.209",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545225,1763685032221,-4012.61299971,0.000162,5,"2025-11-21T00:30:32.221",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545226,1763685032234,-159.59326854,0.00016344,2,"2025-11-21T00:30:32.234",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545227,1763685032249,-840.40673146,0.00016344,2,"2025-11-21T00:30:32.249",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545228,1763685032260,-1000.0,0.00016344,2,"2025-11-21T00:30:32.260",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545229,1763685032271,-385.0,0.00016344,2,"2025-11-21T00:30:32.271",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545230,1763685032280,-180.27654404,0.00016344,2,"2025-11-21T00:30:32.280",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545231,1763685032291,-180.27654404,0.00016344,2,"2025-11-21T00:30:32.291",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545232,1763685032301,-487.4605,0.0001683,2,"2025-11-21T00:30:32.301",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545233,1763685032311,-2036.5913706,0.0001685,2,"2025-11-21T00:30:32.311",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545234,1763685032321,-4668.43309272,0.0001685,2,"2025-11-21T00:30:32.321",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545235,1763685032331,-500.0,0.00016863,2,"2025-11-21T00:30:32.331",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545237,1763685032340,-500.0,0.00016864,2,"2025-11-21T00:30:32.340",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545239,1763685032350,-666.61787414,0.0001687,2,"2025-11-21T00:30:32.350",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545241,1763685032362,-797.4747994,0.0001687,2,"2025-11-21T00:30:32.362",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545242,1763685032372,-455.68367891,0.00016873,2,"2025-11-21T00:30:32.372",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545243,1763685032381,-500.0,0.00016873,2,"2025-11-21T00:30:32.381",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545244,1763685032392,-118.64924441,0.00016873,2,"2025-11-21T00:30:32.392",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545253,1763685037905,-382.33665672,0.00016873,2,"2025-11-21T00:30:37.905",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545254,1763685037915,-500.0,0.00016873,2,"2025-11-21T00:30:37.915",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545255,1763685037924,-300.0,0.00016883,2,"2025-11-21T00:30:37.924",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545256,1763685037934,-1099.18,0.00016898,2,"2025-11-21T00:30:37.934",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545257,1763685037943,-277.97450042,0.00016899,2,"2025-11-21T00:30:37.943",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545258,1763685037953,-614.28874635,0.00016899,2,"2025-11-21T00:30:37.953",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545259,1763685037962,-293.81684663,0.00016899,2,"2025-11-21T00:30:37.962",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545260,1763685038145,-225.63588723,0.00016899,2,"2025-11-21T00:30:38.145",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545261,1763685038155,-429.54226391,0.00016899,2,"2025-11-21T00:30:38.155",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545262,1763685038166,-151.0034411,0.00016899,2,"2025-11-21T00:30:38.166",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545263,1763685038176,-868.785,0.000169,2,"2025-11-21T00:30:38.176",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545264,1763685038187,-438048.01827997,0.000169,2,"2025-11-21T00:30:38.187",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545266,1763685038199,-487.46051,0.0001695,2,"2025-11-21T00:30:38.199",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545268,1763685038208,-2036.59137052,0.00016967,2,"2025-11-21T00:30:38.208",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545270,1763685038218,-4668.43309269,0.00016967,2,"2025-11-21T00:30:38.218",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545272,1763685038228,-500.96983964,0.00016973,2,"2025-11-21T00:30:38.228",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545274,1763685038239,-500.0,0.00016973,2,"2025-11-21T00:30:38.239",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545276,1763685038249,-500.0,0.00016973,2,"2025-11-21T00:30:38.249",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545278,1763685038259,-504.10346457,0.00016973,2,"2025-11-21T00:30:38.259",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545279,1763685038268,-168.58657541,0.00016973,2,"2025-11-21T00:30:38.268",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545280,1763685038278,-500.0,0.00016973,2,"2025-11-21T00:30:38.278",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545281,1763685038288,-500.0,0.00016973,2,"2025-11-21T00:30:38.288",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545282,1763685038299,-500.0,0.00016973,2,"2025-11-21T00:30:38.299",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545283,1763685038309,-196.23949712,0.00016973,2,"2025-11-21T00:30:38.309",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545284,1763685038319,-500.0,0.00016973,2,"2025-11-21T00:30:38.319",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545285,1763685038329,-181.55612593,0.00016973,2,"2025-11-21T00:30:38.329",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545286,1763685038339,-500.0,0.00016973,2,"2025-11-21T00:30:38.339",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545287,1763685038349,-500.0,0.00016973,2,"2025-11-21T00:30:38.349",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545288,1763685038359,-500.0,0.00016973,2,"2025-11-21T00:30:38.359",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545289,1763685038368,-263.72276434,0.00016973,2,"2025-11-21T00:30:38.368",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545290,1763685038378,-504.65985304,0.00016973,2,"2025-11-21T00:30:38.378",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545291,1763685038387,-500.0,0.00016973,2,"2025-11-21T00:30:38.387",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545292,1763685038397,-500.0,0.00016973,2,"2025-11-21T00:30:38.397",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545293,1763685038407,-500.0,0.00016973,2,"2025-11-21T00:30:38.407",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545294,1763685038416,-600.29489185,0.00016973,2,"2025-11-21T00:30:38.416",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545295,1763685038426,-500.0,0.00016973,2,"2025-11-21T00:30:38.426",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545296,1763685038435,-500.0,0.00016973,2,"2025-11-21T00:30:38.435",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545297,1763685038445,-500.0,0.00016973,2,"2025-11-21T00:30:38.445",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545298,1763685038454,-500.0,0.00016973,2,"2025-11-21T00:30:38.454",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545299,1763685038464,-500.0,0.00016973,2,"2025-11-21T00:30:38.464",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545300,1763685038475,-505.0755916,0.00016973,2,"2025-11-21T00:30:38.475",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545301,1763685038485,-500.0,0.00016973,2,"2025-11-21T00:30:38.485",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545302,1763685038494,-500.0,0.00016973,2,"2025-11-21T00:30:38.494",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545303,1763685038506,-1011.17,0.00016973,2,"2025-11-21T00:30:38.506",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545304,1763685038516,-151.0,0.00016988,2,"2025-11-21T00:30:38.516",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545305,1763685038530,-151.0,0.00016988,2,"2025-11-21T00:30:38.530",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545306,1763685038541,-151.0,0.00016988,2,"2025-11-21T00:30:38.541",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545307,1763685038551,-151.0,0.00016988,2,"2025-11-21T00:30:38.551",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545308,1763685038560,-151.0,0.00016988,2,"2025-11-21T00:30:38.560",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545309,1763685038571,-151.0,0.00016988,2,"2025-11-21T00:30:38.571",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545310,1763685038581,-151.0,0.00016988,2,"2025-11-21T00:30:38.581",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545311,1763685038591,-151.0,0.00016988,2,"2025-11-21T00:30:38.591",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545312,1763685038601,-151.0,0.00016988,2,"2025-11-21T00:30:38.601",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545313,1763685038611,-151.0,0.00016988,2,"2025-11-21T00:30:38.611",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545314,1763685038622,-151.0,0.00016988,2,"2025-11-21T00:30:38.622",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545315,1763685038633,-151.0,0.00016988,2,"2025-11-21T00:30:38.633",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545316,1763685038643,-151.0,0.00016988,2,"2025-11-21T00:30:38.643",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545317,1763685038654,-151.0,0.00016988,2,"2025-11-21T00:30:38.654",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545318,1763685038664,-151.0,0.00016988,2,"2025-11-21T00:30:38.664",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545319,1763685038674,-297.65800971,0.00016988,2,"2025-11-21T00:30:38.674",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545320,1763685038685,-18789.3019368,0.00016998,2,"2025-11-21T00:30:38.685",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545321,1763685038695,-286500.9859385,0.00016998,2,"2025-11-21T00:30:38.695",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545322,1763685038705,-38748.4181171,0.00016998,2,"2025-11-21T00:30:38.705",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545323,1763685038717,-21793.297796,0.00016998,2,"2025-11-21T00:30:38.717",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545324,1763685038727,-214.4442146,0.00016998,2,"2025-11-21T00:30:38.727",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545325,1763685038737,-151.0,0.00016998,2,"2025-11-21T00:30:38.737",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545326,1763685038746,-151.0,0.00016998,2,"2025-11-21T00:30:38.746",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545327,1763685038757,-151.0,0.00016998,2,"2025-11-21T00:30:38.757",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545328,1763685038766,-151.0,0.00016998,2,"2025-11-21T00:30:38.766",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545329,1763685038776,-151.0,0.00016998,2,"2025-11-21T00:30:38.776",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545330,1763685038785,-500.0,0.00016999,2,"2025-11-21T00:30:38.785",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545331,1763685038796,-500.0,0.00016999,2,"2025-11-21T00:30:38.796",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545332,1763685038805,-500.0,0.00016999,2,"2025-11-21T00:30:38.805",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545333,1763685038816,-500.0,0.00016999,2,"2025-11-21T00:30:38.816",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545334,1763685038825,-636.53,0.00016999,2,"2025-11-21T00:30:38.825",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545335,1763685038835,-500.0,0.00016999,2,"2025-11-21T00:30:38.835",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545336,1763685038845,-273.94295942,0.00016999,2,"2025-11-21T00:30:38.845",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545337,1763685038856,-500.0,0.00016999,2,"2025-11-21T00:30:38.856",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545338,1763685038866,-500.0,0.00016999,2,"2025-11-21T00:30:38.866",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545339,1763685038876,-523.46270611,0.00016999,2,"2025-11-21T00:30:38.876",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545340,1763685038886,-523.73624861,0.00016999,2,"2025-11-21T00:30:38.886",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545341,1763685038897,-500.0,0.00016999,2,"2025-11-21T00:30:38.897",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545342,1763685038907,-500.0,0.00016999,2,"2025-11-21T00:30:38.907",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545343,1763685038918,-500.0,0.00016999,2,"2025-11-21T00:30:38.918",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545344,1763685038927,-473.27692908,0.00016999,2,"2025-11-21T00:30:38.927",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545345,1763685038937,-500.0,0.00016999,2,"2025-11-21T00:30:38.937",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545346,1763685038947,-500.0,0.00016999,2,"2025-11-21T00:30:38.947",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545347,1763685038957,-522.12011615,0.00016999,2,"2025-11-21T00:30:38.957",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545348,1763685038967,-502.75596404,0.00016999,2,"2025-11-21T00:30:38.967",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545349,1763685038978,-500.0,0.00016999,2,"2025-11-21T00:30:38.978",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545350,1763685038989,-500.0,0.00016999,2,"2025-11-21T00:30:38.989",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545351,1763685038999,-500.0,0.00016999,2,"2025-11-21T00:30:38.999",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545352,1763685039009,-500.0,0.00016999,2,"2025-11-21T00:30:39.009",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545353,1763685039020,-231254.25355164,0.00017,2,"2025-11-21T00:30:39.020",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545354,1763685039030,-224.33,0.00017,21,"2025-11-21T00:30:39.030",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545355,1763685039041,-250.0,0.00017,2,"2025-11-21T00:30:39.041",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545356,1763685039053,-151.0,0.00017,2,"2025-11-21T00:30:39.053",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545357,1763685039064,-183.66039431,0.00017,2,"2025-11-21T00:30:39.064",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545358,1763685039075,-696.19192311,0.00017,2,"2025-11-21T00:30:39.075",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545359,1763685039085,-479.05,0.00017,2,"2025-11-21T00:30:39.085",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545360,1763685039095,-177.5,0.00017,2,"2025-11-21T00:30:39.095",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545361,1763685039107,-177.5,0.00017,2,"2025-11-21T00:30:39.107",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545362,1763685039118,-151.0,0.00017,2,"2025-11-21T00:30:39.118",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545363,1763685039129,-38663.46796944,0.00017,2,"2025-11-21T00:30:39.129",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545364,1763685039141,-151.0,0.00017,2,"2025-11-21T00:30:39.141",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545365,1763685039151,-2036.59137052,0.00017083,2,"2025-11-21T00:30:39.151",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545366,1763685039162,-589.687031,0.000171,2,"2025-11-21T00:30:39.162",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545367,1763685039173,-500.0,0.00017184,2,"2025-11-21T00:30:39.173",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545368,1763685039184,-302.01,0.00017185,2,"2025-11-21T00:30:39.184",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545369,1763685039197,-2036.59137052,0.000172,2,"2025-11-21T00:30:39.197",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545370,1763685039207,-487.4605,0.0001721,2,"2025-11-21T00:30:39.207",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545371,1763685039218,-151.0,0.00017242,2,"2025-11-21T00:30:39.218",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545372,1763685039231,-151.0,0.00017242,2,"2025-11-21T00:30:39.231",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545373,1763685039242,-1600.0,0.00017243,2,"2025-11-21T00:30:39.242",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545374,1763685039254,-831.0,0.00017243,2,"2025-11-21T00:30:39.254",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545375,1763685039264,-936.507,0.00017243,2,"2025-11-21T00:30:39.264",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545376,1763685039277,-1256.0,0.00017243,2,"2025-11-21T00:30:39.277",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545377,1763685039287,-1191.0,0.00017243,2,"2025-11-21T00:30:39.287",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545378,1763685039298,-907.0,0.00017243,2,"2025-11-21T00:30:39.298",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545379,1763685039308,-160.296,0.00017243,2,"2025-11-21T00:30:39.308",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545380,1763685039322,-1605.0,0.00017243,2,"2025-11-21T00:30:39.322",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545381,1763685039333,-1319.0,0.00017243,2,"2025-11-21T00:30:39.333",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545382,1763685039344,-1011.17,0.00017247,2,"2025-11-21T00:30:39.344",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545383,1763685039354,-2036.59137052,0.00017317,2,"2025-11-21T00:30:39.354",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545384,1763685039364,-150.0,0.00017331,2,"2025-11-21T00:30:39.364",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545385,1763685039374,-150.0,0.00017331,2,"2025-11-21T00:30:39.374",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545386,1763685039384,-150.0,0.00017331,2,"2025-11-21T00:30:39.384",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545387,1763685039395,-150.0,0.00017331,2,"2025-11-21T00:30:39.395",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545388,1763685039406,-150.0,0.00017331,2,"2025-11-21T00:30:39.406",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545389,1763685039416,-150.0,0.00017331,2,"2025-11-21T00:30:39.416",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545390,1763685039427,-251.483,0.00017331,2,"2025-11-21T00:30:39.427",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545391,1763685039437,-150.0,0.00017331,2,"2025-11-21T00:30:39.437",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545392,1763685039447,-150.0,0.00017331,2,"2025-11-21T00:30:39.447",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545393,1763685039457,-300.0,0.00017387,2,"2025-11-21T00:30:39.457",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545394,1763685039466,-346.78251701,0.00017421,2,"2025-11-21T00:30:39.466",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545395,1763685039476,-1000.0,0.00017421,2,"2025-11-21T00:30:39.476",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545396,1763685039486,-487.46051,0.0001745,2,"2025-11-21T00:30:39.486",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545397,1763685039497,-166.66,0.00017499,2,"2025-11-21T00:30:39.497",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545398,1763685039508,-573.88834663,0.00017521,2,"2025-11-21T00:30:39.508",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545399,1763685039518,-1000.0,0.00017521,2,"2025-11-21T00:30:39.518",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545400,1763685039528,-1000.0,0.00017521,2,"2025-11-21T00:30:39.528",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545401,1763685039538,-1000.0,0.00017521,2,"2025-11-21T00:30:39.538",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545402,1763685039548,-1000.0,0.00017521,2,"2025-11-21T00:30:39.548",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545403,1763685039559,-501.87365056,0.00017521,2,"2025-11-21T00:30:39.559",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545404,1763685039569,-569.5879799,0.00017521,2,"2025-11-21T00:30:39.569",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545405,1763685039579,-500.0,0.00017521,2,"2025-11-21T00:30:39.579",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545406,1763685039589,-562.46189258,0.00017521,2,"2025-11-21T00:30:39.589",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545407,1763685039599,-1000.0,0.00017521,2,"2025-11-21T00:30:39.599",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545408,1763685039609,-1000.0,0.00017521,2,"2025-11-21T00:30:39.609",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545409,1763685039620,-1000.0,0.00017521,2,"2025-11-21T00:30:39.620",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545410,1763685039630,-1000.0,0.00017521,2,"2025-11-21T00:30:39.630",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545411,1763685039641,-1000.0,0.00017521,2,"2025-11-21T00:30:39.641",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545412,1763685039651,-1000.0,0.00017521,2,"2025-11-21T00:30:39.651",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545413,1763685039662,-1000.0,0.00017521,2,"2025-11-21T00:30:39.662",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545414,1763685039673,-1011.17,0.00017521,2,"2025-11-21T00:30:39.673",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545415,1763685039685,-215.75206643,0.00017538,2,"2025-11-21T00:30:39.685",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545416,1763685039696,-600.0,0.00017652,2,"2025-11-21T00:30:39.696",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545417,1763685039708,-226.2,0.00017696,2,"2025-11-21T00:30:39.708",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545418,1763685039720,-487.46051,0.000177,2,"2025-11-21T00:30:39.720",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545419,1763685039736,-480.0,0.00017707,2,"2025-11-21T00:30:39.736",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545420,1763685039747,-420.0,0.00017707,2,"2025-11-21T00:30:39.747",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545421,1763685039759,-420.0,0.00017707,2,"2025-11-21T00:30:39.759",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545422,1763685039770,-151.0,0.00017789,2,"2025-11-21T00:30:39.770",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545423,1763685039782,-151.0,0.00017789,2,"2025-11-21T00:30:39.782",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545424,1763685039793,-1011.17,0.00017795,2,"2025-11-21T00:30:39.793",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545425,1763685039804,-1680.0,0.00017796,2,"2025-11-21T00:30:39.804",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545426,1763685039815,-300.0,0.00017806,2,"2025-11-21T00:30:39.815",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545427,1763685039826,-300.0,0.00017806,2,"2025-11-21T00:30:39.826",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545428,1763685039838,-300.0,0.00017806,2,"2025-11-21T00:30:39.838",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545429,1763685039851,-4350.67888005,0.00017806,4,"2025-11-21T00:30:39.851",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545430,1763685039862,-354.34,0.00017806,2,"2025-11-21T00:30:39.862",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545431,1763685039875,-300.0,0.00017806,2,"2025-11-21T00:30:39.875",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545432,1763685039889,-300.0,0.00017806,2,"2025-11-21T00:30:39.889",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545433,1763685039902,-250.0,0.00017806,2,"2025-11-21T00:30:39.902",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545434,1763685039913,-5966.54031471,0.00017806,4,"2025-11-21T00:30:39.913",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545435,1763685039926,-250.0,0.00017806,2,"2025-11-21T00:30:39.926",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545436,1763685039937,-193.70507279,0.00017806,2,"2025-11-21T00:30:39.937",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545437,1763685039950,-5776.53700415,0.000179,2,"2025-11-21T00:30:39.950",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545438,1763685039961,-472.9725,0.000179,2,"2025-11-21T00:30:39.961",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545439,1763685039973,-500.0,0.000179,2,"2025-11-21T00:30:39.973",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545440,1763685039983,-500.0,0.000179,2,"2025-11-21T00:30:39.983",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545441,1763685039994,-500.0,0.000179,2,"2025-11-21T00:30:39.994",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545443,1763685040005,-500.0,0.000179,2,"2025-11-21T00:30:40.005",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545446,1763685040016,-500.0,0.000179,2,"2025-11-21T00:30:40.016",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545448,1763685040027,-500.0,0.000179,2,"2025-11-21T00:30:40.027",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545449,1763685040040,-500.0,0.000179,2,"2025-11-21T00:30:40.040",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545450,1763685040050,-433.40860683,0.000179,2,"2025-11-21T00:30:40.050",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545451,1763685040060,-592.73989998,0.000179,2,"2025-11-21T00:30:40.060",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545452,1763685040070,-1600.0,0.00017929,2,"2025-11-21T00:30:40.070",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545453,1763685040080,-487.4605,0.0001795,2,"2025-11-21T00:30:40.080",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545454,1763685040091,-244.55435576,0.00017963,2,"2025-11-21T00:30:40.091",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545455,1763685040102,-1500.0,0.00017968,2,"2025-11-21T00:30:40.102",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545456,1763685040112,-500.0,0.00017973,2,"2025-11-21T00:30:40.112",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545457,1763685040123,-500.0,0.00017973,2,"2025-11-21T00:30:40.123",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545458,1763685040134,-500.0,0.00017973,2,"2025-11-21T00:30:40.134",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545459,1763685040146,-178.99807806,0.00017973,2,"2025-11-21T00:30:40.146",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545460,1763685040160,-500.0,0.00017973,2,"2025-11-21T00:30:40.160",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545461,1763685040171,-500.99618926,0.00017973,2,"2025-11-21T00:30:40.171",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545462,1763685040182,-500.0,0.00017973,2,"2025-11-21T00:30:40.182",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545463,1763685040196,-500.0,0.00017973,2,"2025-11-21T00:30:40.196",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545464,1763685040207,-500.0,0.00017973,2,"2025-11-21T00:30:40.207",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545465,1763685040329,-500.0,0.00017973,2,"2025-11-21T00:30:40.329",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545466,1763685040339,-500.0,0.00017973,2,"2025-11-21T00:30:40.339",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545467,1763685040348,-500.0,0.00017973,2,"2025-11-21T00:30:40.348",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545468,1763685040358,-500.0,0.00017973,2,"2025-11-21T00:30:40.358",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545469,1763685040368,-500.0,0.00017973,2,"2025-11-21T00:30:40.368",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545470,1763685040379,-464.88935143,0.00017973,2,"2025-11-21T00:30:40.379",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545471,1763685040388,-500.0,0.00017973,2,"2025-11-21T00:30:40.388",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545472,1763685040398,-501.84520062,0.00017973,2,"2025-11-21T00:30:40.398",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545473,1763685040408,-500.0,0.00017973,2,"2025-11-21T00:30:40.408",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545474,1763685040418,-244.55435576,0.0001799,2,"2025-11-21T00:30:40.418",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545475,1763685040427,-244.55435576,0.0001799,2,"2025-11-21T00:30:40.427",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545476,1763685040438,-300.0,0.00017999,2,"2025-11-21T00:30:40.438",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545477,1763685040449,-300.0,0.00017999,2,"2025-11-21T00:30:40.449",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545478,1763685040459,-1031.4582,0.00017999,2,"2025-11-21T00:30:40.459",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545479,1763685040470,-300.0,0.00017999,2,"2025-11-21T00:30:40.470",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545480,1763685040480,-500.0,0.00017999,2,"2025-11-21T00:30:40.480",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545481,1763685040490,-500.0,0.00017999,2,"2025-11-21T00:30:40.490",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545482,1763685040502,-500.0,0.00017999,2,"2025-11-21T00:30:40.502",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545483,1763685040512,-183.84,0.00017999,2,"2025-11-21T00:30:40.512",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545484,1763685040523,-1611.0,0.00018,2,"2025-11-21T00:30:40.523",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545485,1763685040538,-478.75,0.00018,2,"2025-11-21T00:30:40.538",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545486,1763685040548,-483028.28119125,0.00018,2,"2025-11-21T00:30:40.548",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545487,1763685040563,-386.87470187,0.00018,2,"2025-11-21T00:30:40.563",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545488,1763685040579,-1640.6741766,0.00018,2,"2025-11-21T00:30:40.579",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545489,1763685040608,-2346.54125902,0.00018,2,"2025-11-21T00:30:40.608",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545492,1763685040885,-874.4544,0.00017243,2,"2025-11-21T00:30:40.885",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545493,1763685040897,-431.06548687,0.00017243,2,"2025-11-21T00:30:40.897",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545501,1763685045373,-4668.43309269,0.00017083,2,"2025-11-21T00:30:45.373",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545502,1763685045384,-2128.48011313,0.00017243,2,"2025-11-21T00:30:45.384",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545503,1763685045395,-2036.59137052,0.00017433,2,"2025-11-21T00:30:45.395",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545504,1763685045407,-226.5,0.00017973,2,"2025-11-21T00:30:45.407",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545505,1763685045419,-151.0,0.00017973,2,"2025-11-21T00:30:45.419",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545506,1763685045429,-12703.14501729,0.00018,2,"2025-11-21T00:30:45.429",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545508,1763685046231,-472.9725,0.00018,2,"2025-11-21T00:30:46.231",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545509,1763685068371,250.0,0.00041932,30,"2025-11-21T00:31:08.371",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545513,1763685173763,-1406.4577,0.00016245,2,"2025-11-21T00:32:53.763",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545514,1763685187798,250.0,0.00041932,30,"2025-11-21T00:33:07.798",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545516,1763685250458,250.0,0.00041932,30,"2025-11-21T00:34:10.458",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545518,1763685254182,395.698345,0.00041932,30,"2025-11-21T00:34:14.182",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545519,1763685263236,154.37,0.00041932,120,"2025-11-21T00:34:23.236",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545521,1763685288391,218.6,0.00016115,2,"2025-11-21T00:34:48.391",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545522,1763685313084,393.26147194,0.00041932,120,"2025-11-21T00:35:13.084",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545523,1763685436487,150.0,0.00041932,30,"2025-11-21T00:37:16.487",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545528,1763685519226,426.43191686,0.00035616,120,"2025-11-21T00:38:39.226",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545531,1763685535275,160.0,0.000356,120,"2025-11-21T00:38:55.275",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545532,1763685536104,160.0,0.000356,120,"2025-11-21T00:38:56.104",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545533,1763685544931,160.0,0.000356,120,"2025-11-21T00:39:04.931",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545535,1763685558702,160.0,0.000356,120,"2025-11-21T00:39:18.702",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545537,1763685571513,1000.0,0.00013699,2,"2025-11-21T00:39:31.513",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545541,1763685626453,160.0,0.000356,120,"2025-11-21T00:40:26.453",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545542,1763685627363,160.0,0.000356,120,"2025-11-21T00:40:27.363",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545545,1763685672678,166.63,0.00013793,2,"2025-11-21T00:41:12.678",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545546,1763685909158,500.0,0.00041922,120,"2025-11-21T00:45:09.158",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545550,1763685985804,166.66,0.00015917,2,"2025-11-21T00:46:25.804",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545584,1763686084966,195.73,0.00031507,120,"2025-11-21T00:48:04.966",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545585,1763686085643,158.0,0.000356,120,"2025-11-21T00:48:05.643",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545586,1763686086363,158.0,0.000356,120,"2025-11-21T00:48:06.363",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545587,1763686087512,158.0,0.000356,120,"2025-11-21T00:48:07.512",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545592,1763686182566,158.0,0.000356,120,"2025-11-21T00:49:42.566",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545593,1763686186845,158.0,0.000356,120,"2025-11-21T00:49:46.845",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545594,1763686195913,160.03,0.000356,120,"2025-11-21T00:49:55.913",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545602,1763686232066,-250.0,0.00016243,2,"2025-11-21T00:50:32.066",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545603,1763686232075,-300.0,0.00016243,2,"2025-11-21T00:50:32.075",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545604,1763686232084,-180.27654404,0.00016243,2,"2025-11-21T00:50:32.084",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545605,1763686232093,-250.0,0.00016244,2,"2025-11-21T00:50:32.093",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545606,1763686232103,-391.47172431,0.00016244,2,"2025-11-21T00:50:32.103",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545607,1763686232112,-1000.0,0.00016244,2,"2025-11-21T00:50:32.112",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545608,1763686232121,-385.0,0.00016244,2,"2025-11-21T00:50:32.121",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545609,1763686232130,-180.27654404,0.00016244,2,"2025-11-21T00:50:32.130",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545610,1763686232139,-166.66,0.00016253,2,"2025-11-21T00:50:32.139",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545611,1763686232148,-1200.0,0.00016379,2,"2025-11-21T00:50:32.148",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545612,1763686232159,-151.0,0.0001638,2,"2025-11-21T00:50:32.159",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545613,1763686232169,-156.587,0.0001638,2,"2025-11-21T00:50:32.169",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545614,1763686232178,-312.66187095,0.0001638,2,"2025-11-21T00:50:32.178",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545615,1763686232187,-166.66,0.00016588,2,"2025-11-21T00:50:32.187",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545616,1763686232196,-200.0,0.00016752,2,"2025-11-21T00:50:32.196",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545617,1763686232205,-300.0,0.00016826,2,"2025-11-21T00:50:32.205",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545618,1763686232214,-300.0,0.00016826,2,"2025-11-21T00:50:32.214",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545619,1763686232223,-1000.0,0.00016827,2,"2025-11-21T00:50:32.223",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545620,1763686232232,-166.66,0.00016923,2,"2025-11-21T00:50:32.232",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545621,1763686232241,-12255.86,0.0001693,2,"2025-11-21T00:50:32.241",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545622,1763686232250,-13956.41,0.00016986,2,"2025-11-21T00:50:32.250",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545623,1763686232260,-250.0,0.00017,2,"2025-11-21T00:50:32.260",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545624,1763686232270,-2225.88,0.00017,2,"2025-11-21T00:50:32.270",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545625,1763686232280,-1673.64,0.00017,2,"2025-11-21T00:50:32.280",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545627,1763686232289,-389.34,0.00017186,2,"2025-11-21T00:50:32.289",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545628,1763686232298,-250.0,0.00017242,2,"2025-11-21T00:50:32.298",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545629,1763686232307,-415.36,0.00017242,2,"2025-11-21T00:50:32.307",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545630,1763686232316,-1011.17,0.00017242,2,"2025-11-21T00:50:32.316",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545631,1763686232325,-609.0,0.00017243,2,"2025-11-21T00:50:32.325",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545632,1763686232334,-1319.0,0.00017243,2,"2025-11-21T00:50:32.334",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545633,1763686232342,-575.0,0.00017243,2,"2025-11-21T00:50:32.342",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545634,1763686232351,-3434.0,0.00017243,2,"2025-11-21T00:50:32.351",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545635,1763686232360,-1600.0,0.00017243,2,"2025-11-21T00:50:32.360",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545636,1763686232369,-822.0,0.00017243,2,"2025-11-21T00:50:32.369",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545637,1763686232378,-907.0,0.00017243,2,"2025-11-21T00:50:32.378",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545638,1763686232387,-1191.0,0.00017243,2,"2025-11-21T00:50:32.387",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545639,1763686232396,-794.0,0.00017243,2,"2025-11-21T00:50:32.396",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545641,1763686232405,-1256.0,0.00017243,2,"2025-11-21T00:50:32.405",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545643,1763686232415,-6494.0,0.00017243,2,"2025-11-21T00:50:32.415",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545645,1763686232424,-1605.0,0.00017243,2,"2025-11-21T00:50:32.424",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545648,1763686232434,-166.66,0.00017258,2,"2025-11-21T00:50:32.434",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545650,1763686232443,-1011.17,0.00017516,2,"2025-11-21T00:50:32.443",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545652,1763686232452,-1675.17527716,0.00017578,2,"2025-11-21T00:50:32.452",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545654,1763686232462,-166.66,0.00017593,2,"2025-11-21T00:50:32.462",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545656,1763686232471,-1011.17,0.0001779,2,"2025-11-21T00:50:32.471",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545658,1763686232481,-2083.98073,0.0001782,2,"2025-11-21T00:50:32.481",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545660,1763686232490,-1080.29103454,0.0001783,2,"2025-11-21T00:50:32.490",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545662,1763686232499,-500.0,0.00017837,2,"2025-11-21T00:50:32.499",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545664,1763686232508,-500.0,0.00017837,2,"2025-11-21T00:50:32.508",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545666,1763686232518,-492.57384602,0.00017837,2,"2025-11-21T00:50:32.518",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545667,1763686232527,-242.05974148,0.00017837,2,"2025-11-21T00:50:32.527",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545669,1763686232536,-1080.29103446,0.00017838,2,"2025-11-21T00:50:32.536",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545670,1763686232546,-1080.29103446,0.00017846,2,"2025-11-21T00:50:32.546",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545671,1763686232555,-1080.29103446,0.00017853,2,"2025-11-21T00:50:32.555",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545672,1763686232564,-500.0,0.00017855,2,"2025-11-21T00:50:32.564",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545674,1763686232575,-500.0,0.00017856,2,"2025-11-21T00:50:32.575",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545675,1763686232586,-1080.29103446,0.00017861,2,"2025-11-21T00:50:32.586",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545677,1763686232596,-300.0,0.00017868,2,"2025-11-21T00:50:32.596",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545679,1763686232605,-300.0,0.00017868,2,"2025-11-21T00:50:32.605",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545681,1763686232614,-300.0,0.00017868,2,"2025-11-21T00:50:32.614",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545682,1763686232624,-300.0,0.00017868,2,"2025-11-21T00:50:32.624",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545683,1763686232633,-300.0,0.00017868,2,"2025-11-21T00:50:32.633",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545684,1763686232642,-250.0,0.00017868,2,"2025-11-21T00:50:32.642",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545685,1763686232652,-300.0,0.00017868,2,"2025-11-21T00:50:32.652",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545686,1763686232662,-805.64052569,0.00017869,2,"2025-11-21T00:50:32.662",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545687,1763686232674,-274.65050877,0.00017869,2,"2025-11-21T00:50:32.674",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545688,1763686232683,-1080.29103446,0.00017877,2,"2025-11-21T00:50:32.683",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545689,1763686232692,-1080.29103446,0.00017884,2,"2025-11-21T00:50:32.692",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545690,1763686232701,-1080.29103446,0.00017892,2,"2025-11-21T00:50:32.701",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545691,1763686232711,-3734.7464742,0.00017899,2,"2025-11-21T00:50:32.711",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545692,1763686232720,-3734.74647415,0.00017899,2,"2025-11-21T00:50:32.720",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545693,1763686232730,-3242.07898088,0.00017899,2,"2025-11-21T00:50:32.730",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545694,1763686232740,-492.66749327,0.00017899,2,"2025-11-21T00:50:32.740",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545695,1763686232750,-3734.74647415,0.00017899,2,"2025-11-21T00:50:32.750",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545696,1763686232760,-533.96119152,0.00017899,2,"2025-11-21T00:50:32.760",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545697,1763686232772,-462.11065713,0.00017899,2,"2025-11-21T00:50:32.772",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545698,1763686232791,-250.0,0.00017243,2,"2025-11-21T00:50:32.791",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545699,1763686232800,-195.23679279,0.00017899,2,"2025-11-21T00:50:32.800",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545700,1763686232815,-1272.87769172,0.00017899,2,"2025-11-21T00:50:32.815",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545701,1763686232829,-290.87566377,0.00017899,2,"2025-11-21T00:50:32.829",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545702,1763686232840,-979.68447722,0.00017899,2,"2025-11-21T00:50:32.840",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545703,1763686232849,-3734.74647415,0.000179,2,"2025-11-21T00:50:32.849",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545704,1763686232858,-1842.27678016,0.000179,2,"2025-11-21T00:50:32.858",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545708,1763686238661,2000.0,0.00041923,30,"2025-11-21T00:50:38.661",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545712,1763686240112,-561.0,0.00017243,2,"2025-11-21T00:50:40.112",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545713,1763686240122,-0.42982354,0.000179,2,"2025-11-21T00:50:40.122",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545720,1763686244559,-1892.03987045,0.000179,2,"2025-11-21T00:50:44.559",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545721,1763686244569,-3734.74647415,0.000179,2,"2025-11-21T00:50:44.569",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545722,1763686244582,-3734.74647415,0.000179,2,"2025-11-21T00:50:44.582",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545723,1763686244591,-160.0,0.000179,2,"2025-11-21T00:50:44.591",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545724,1763686244601,-160.0,0.000179,2,"2025-11-21T00:50:44.601",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545725,1763686244610,-1080.29103446,0.000179,2,"2025-11-21T00:50:44.610",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545726,1763686244620,-3734.74647415,0.000179,2,"2025-11-21T00:50:44.620",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545727,1763686244629,-2083.98073,0.0001793,2,"2025-11-21T00:50:44.629",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545728,1763686244638,-500.0,0.00017973,2,"2025-11-21T00:50:44.638",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545729,1763686244647,-500.0,0.00017973,2,"2025-11-21T00:50:44.647",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545730,1763686244657,-362.55630464,0.00017973,2,"2025-11-21T00:50:44.657",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545731,1763686244669,-500.0,0.00017973,2,"2025-11-21T00:50:44.669",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545732,1763686244679,-500.0,0.00017973,2,"2025-11-21T00:50:44.679",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545733,1763686244688,-510.75841668,0.00017973,2,"2025-11-21T00:50:44.688",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545734,1763686244698,-7328.2378109,0.00017979,2,"2025-11-21T00:50:44.698",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545735,1763686244707,-243937.0530417,0.00017979,2,"2025-11-21T00:50:44.707",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545736,1763686244716,-1680.0,0.0001799,2,"2025-11-21T00:50:44.716",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545737,1763686244726,-368.19186078,0.00017999,2,"2025-11-21T00:50:44.726",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545738,1763686244735,-446.52827569,0.00017999,2,"2025-11-21T00:50:44.735",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545739,1763686244745,-194.5821503,0.00017999,2,"2025-11-21T00:50:44.745",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545740,1763686244754,-1287.0,0.00018,2,"2025-11-21T00:50:44.754",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545741,1763686244763,-162441.96102139,0.00018,2,"2025-11-21T00:50:44.763",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545742,1763686244785,-0.01329707,0.00018,2,"2025-11-21T00:50:44.785",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545746,1763686246388,-365.31249996,0.00017243,2,"2025-11-21T00:50:46.388",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545800,1763686336574,8286.04448368,0.00016145,2,"2025-11-21T00:52:16.574",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545801,1763686336610,48555.06021632,0.00016145,2,"2025-11-21T00:52:16.610",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545803,1763686403237,778.80255851,0.00016145,2,"2025-11-21T00:53:23.237",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545804,1763686403271,398.11212609,0.00016145,2,"2025-11-21T00:53:23.271",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545805,1763686449996,1581.85,8.304e-05,2,"2025-11-21T00:54:09.996",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545806,1763686450566,1581.85,8.741e-05,2,"2025-11-21T00:54:10.566",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545807,1763686450676,1581.85,9.178e-05,2,"2025-11-21T00:54:10.676",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545808,1763686450879,1581.85,9.615e-05,2,"2025-11-21T00:54:10.879",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545809,1763686451076,1581.85,0.00010052,2,"2025-11-21T00:54:11.076",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545810,1763686451280,1581.85,0.0001049,2,"2025-11-21T00:54:11.280",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545811,1763686451496,1581.85,0.00010927,2,"2025-11-21T00:54:11.496",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545812,1763686451708,1581.85,0.00011364,2,"2025-11-21T00:54:11.708",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545813,1763686451921,1581.85,0.00011801,2,"2025-11-21T00:54:11.921",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545814,1763686452121,1581.85,0.00012238,2,"2025-11-21T00:54:12.121",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545815,1763686452312,1581.85,0.00012675,2,"2025-11-21T00:54:12.312",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545816,1763686452511,1581.85,0.00013112,2,"2025-11-21T00:54:12.511",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545817,1763686452718,1581.85,0.00013549,2,"2025-11-21T00:54:12.718",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545818,1763686452910,1581.85,0.00013986,2,"2025-11-21T00:54:12.910",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545819,1763686453328,1581.85,0.00014423,2,"2025-11-21T00:54:13.328",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545820,1763686453556,1581.85,0.0001486,2,"2025-11-21T00:54:13.556",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545821,1763686453748,1581.85,0.00015297,2,"2025-11-21T00:54:13.748",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545822,1763686453953,1581.85,0.00015734,2,"2025-11-21T00:54:13.953",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545823,1763686454171,1581.85,0.00016171,2,"2025-11-21T00:54:14.171",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545827,1763686653782,1354.41,0.00026366,120,"2025-11-21T00:57:33.782",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545828,1763686754081,426.43191686,0.00035616,120,"2025-11-21T00:59:14.081",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545829,1763686762328,609.45,0.00035616,120,"2025-11-21T00:59:22.328",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545830,1763686806379,150.0,0.00016916,120,"2025-11-21T01:00:06.379",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545831,1763686808312,162.0,0.000347,120,"2025-11-21T01:00:08.312",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545832,1763686825128,5000.0,0.00035616,120,"2025-11-21T01:00:25.128",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545835,1763686933055,1096.0,0.00041919,30,"2025-11-21T01:02:13.055",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545836,1763686935525,1096.0,0.00041919,30,"2025-11-21T01:02:15.525",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545837,1763686937995,1096.0,0.00041919,30,"2025-11-21T01:02:17.995",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545838,1763686940433,1096.0,0.00041919,30,"2025-11-21T01:02:20.433",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545839,1763686942925,1096.0,0.00041919,30,"2025-11-21T01:02:22.925",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545840,1763686945356,1096.0,0.00041919,30,"2025-11-21T01:02:25.356",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545841,1763686947858,1096.0,0.00041919,30,"2025-11-21T01:02:27.858",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545842,1763686950592,1096.0,0.00041919,30,"2025-11-21T01:02:30.592",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545843,1763686952817,1096.0,0.00041919,30,"2025-11-21T01:02:32.817",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545844,1763686955280,1096.0,0.00041919,30,"2025-11-21T01:02:35.280",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545845,1763686957743,1096.0,0.00041919,30,"2025-11-21T01:02:37.743",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545846,1763686960286,1096.0,0.00041919,30,"2025-11-21T01:02:40.286",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545847,1763686962753,1096.0,0.00041919,30,"2025-11-21T01:02:42.753",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545848,1763686965183,1096.0,0.00041919,30,"2025-11-21T01:02:45.183",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545849,1763686967688,1096.0,0.00041919,30,"2025-11-21T01:02:47.688",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545850,1763686970091,1096.0,0.00041919,30,"2025-11-21T01:02:50.091",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545851,1763686972560,1096.0,0.00041919,30,"2025-11-21T01:02:52.560",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545852,1763686975000,1071.54157528,0.00041919,30,"2025-11-21T01:02:55.000",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545853,1763686977444,1096.0,0.00041919,30,"2025-11-21T01:02:57.444",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545854,1763687006893,655.93439346,0.00041919,120,"2025-11-21T01:03:26.893",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545855,1763687035713,262.44895487,0.00041919,120,"2025-11-21T01:03:55.713",0.00041975,72.53,0.9649564661858108,4820040419.202244]
[394545857,1763687103210,1000.0,0.00041919,120,"2025-11-21T01:05:03.210",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545885,1763687432276,-250.0,0.00016355,2,"2025-11-21T01:10:32.276",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545886,1763687432286,-300.0,0.00016437,2,"2025-11-21T01:10:32.286",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545887,1763687432295,-300.0,0.00016437,2,"2025-11-21T01:10:32.295",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545888,1763687432307,-1200.0,0.00016437,2,"2025-11-21T01:10:32.307",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545889,1763687432316,-8397.62,0.00016438,2,"2025-11-21T01:10:32.316",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545890,1763687432325,-279.280556,0.0001652,2,"2025-11-21T01:10:32.325",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545891,1763687432335,-1581.85,0.00016608,2,"2025-11-21T01:10:32.335",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545893,1763687432345,-500.0,0.00016761,2,"2025-11-21T01:10:32.345",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545894,1763687432353,-1762.0,0.00016761,2,"2025-11-21T01:10:32.353",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545895,1763687432363,-150.0,0.00016916,2,"2025-11-21T01:10:32.363",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545896,1763687432372,-250.0,0.00017,2,"2025-11-21T01:10:32.372",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545897,1763687432381,-999.0,0.00017053,3,"2025-11-21T01:10:32.381",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545898,1763687432390,-769.01,0.00017242,2,"2025-11-21T01:10:32.390",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545899,1763687432399,-550.0,0.00017242,2,"2025-11-21T01:10:32.399",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545900,1763687432408,-150.0,0.00017243,2,"2025-11-21T01:10:32.408",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545901,1763687432417,-150.0,0.00017243,2,"2025-11-21T01:10:32.417",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545902,1763687432426,-150.0,0.00017243,2,"2025-11-21T01:10:32.426",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545903,1763687432435,-150.0,0.00017243,2,"2025-11-21T01:10:32.435",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545904,1763687432444,-150.0,0.00017243,2,"2025-11-21T01:10:32.444",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545905,1763687432454,-150.0,0.00017243,2,"2025-11-21T01:10:32.454",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545906,1763687432463,-297.274,0.00017243,2,"2025-11-21T01:10:32.463",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545907,1763687432472,-150.0,0.00017243,2,"2025-11-21T01:10:32.472",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545908,1763687432482,-1319.0,0.00017243,2,"2025-11-21T01:10:32.482",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545909,1763687432492,-575.0,0.00017243,2,"2025-11-21T01:10:32.492",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545910,1763687432501,-3434.0,0.00017243,2,"2025-11-21T01:10:32.501",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545911,1763687432510,-822.0,0.00017243,2,"2025-11-21T01:10:32.510",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545912,1763687432519,-1600.0,0.00017243,2,"2025-11-21T01:10:32.519",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545913,1763687432529,-794.0,0.00017243,2,"2025-11-21T01:10:32.529",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545914,1763687432538,-1256.0,0.00017243,2,"2025-11-21T01:10:32.538",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545915,1763687432548,-9999.99,0.00017243,2,"2025-11-21T01:10:32.548",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545916,1763687432557,-16266.73,0.00017243,2,"2025-11-21T01:10:32.557",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545917,1763687432566,-907.0,0.00017243,2,"2025-11-21T01:10:32.566",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545918,1763687432575,-1191.0,0.00017243,2,"2025-11-21T01:10:32.575",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545919,1763687432584,-2659.0,0.00017243,2,"2025-11-21T01:10:32.584",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545920,1763687432593,-6494.0,0.00017243,2,"2025-11-21T01:10:32.593",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545921,1763687432602,-1605.0,0.00017243,2,"2025-11-21T01:10:32.602",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545922,1763687432611,-151.0,0.00017243,2,"2025-11-21T01:10:32.611",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545923,1763687432620,-226.5,0.00017243,2,"2025-11-21T01:10:32.620",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545924,1763687432630,-1000.0,0.00017299,2,"2025-11-21T01:10:32.630",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545925,1763687432639,-197.92943957,0.000173,2,"2025-11-21T01:10:32.639",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545926,1763687432649,-500.0,0.000173,2,"2025-11-21T01:10:32.649",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545927,1763687432658,-500.0,0.000173,2,"2025-11-21T01:10:32.658",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545928,1763687432667,-616.01308641,0.000173,2,"2025-11-21T01:10:32.667",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545929,1763687432676,-278.71168982,0.000173,2,"2025-11-21T01:10:32.676",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545930,1763687432685,-500.0,0.000173,2,"2025-11-21T01:10:32.685",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545931,1763687432695,-500.0,0.000173,2,"2025-11-21T01:10:32.695",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545932,1763687432703,-769.01,0.00017516,2,"2025-11-21T01:10:32.703",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545933,1763687432713,-1354.41,0.00017577,2,"2025-11-21T01:10:32.713",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545934,1763687432722,-200.0,0.00017577,2,"2025-11-21T01:10:32.722",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545935,1763687432731,-769.01,0.0001779,2,"2025-11-21T01:10:32.731",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545936,1763687432741,-13053.20846804,0.000178,2,"2025-11-21T01:10:32.741",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545937,1763687432752,-14249.48863196,0.000178,2,"2025-11-21T01:10:32.752",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545938,1763687432762,-151.08547254,0.000178,2,"2025-11-21T01:10:32.762",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545940,1763687432771,-151.0854725,0.00017814,2,"2025-11-21T01:10:32.771",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545942,1763687432780,-151.0854725,0.00017829,2,"2025-11-21T01:10:32.780",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545943,1763687432789,-151.0854725,0.00017843,2,"2025-11-21T01:10:32.789",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545944,1763687432799,-1000.0,0.00017848,2,"2025-11-21T01:10:32.799",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545945,1763687432809,-1000.0,0.00017848,2,"2025-11-21T01:10:32.809",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545946,1763687432818,-151.0854725,0.00017857,2,"2025-11-21T01:10:32.818",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545947,1763687432827,-151.0854725,0.00017871,2,"2025-11-21T01:10:32.827",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545948,1763687432837,-151.0854725,0.00017886,2,"2025-11-21T01:10:32.837",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545949,1763687432846,-165.84153845,0.00017899,2,"2025-11-21T01:10:32.846",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545950,1763687432855,-500.0,0.00017899,2,"2025-11-21T01:10:32.855",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545951,1763687432865,-500.0,0.00017899,2,"2025-11-21T01:10:32.865",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545952,1763687432874,-500.0,0.00017899,2,"2025-11-21T01:10:32.874",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545953,1763687432883,-500.0,0.00017899,2,"2025-11-21T01:10:32.883",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545954,1763687432892,-500.0,0.00017899,2,"2025-11-21T01:10:32.892",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545955,1763687432902,-500.0,0.00017899,2,"2025-11-21T01:10:32.902",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545956,1763687432911,-525.84992246,0.00017899,2,"2025-11-21T01:10:32.911",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545957,1763687432921,-171.28590657,0.00017899,2,"2025-11-21T01:10:32.921",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545958,1763687432930,-500.0,0.00017899,2,"2025-11-21T01:10:32.930",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545960,1763687432940,-495.08940656,0.00017899,2,"2025-11-21T01:10:32.940",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545962,1763687432949,-500.0,0.00017899,2,"2025-11-21T01:10:32.949",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545964,1763687432957,-500.0,0.00017899,2,"2025-11-21T01:10:32.957",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545966,1763687432967,-500.0,0.00017899,2,"2025-11-21T01:10:32.967",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545968,1763687432979,-250.0,0.000179,2,"2025-11-21T01:10:32.979",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545970,1763687432988,-300.0,0.000179,2,"2025-11-21T01:10:32.988",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545972,1763687432997,-300.0,0.000179,2,"2025-11-21T01:10:32.997",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545974,1763687433007,-151.0,0.000179,2,"2025-11-21T01:10:33.007",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545976,1763687433016,-31640.28009867,0.000179,2,"2025-11-21T01:10:33.016",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545978,1763687433028,-1254.41808677,0.000179,2,"2025-11-21T01:10:33.028",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545981,1763687433043,-383.78397968,0.000179,2,"2025-11-21T01:10:33.043",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545984,1763687433068,-580.95052512,0.000179,2,"2025-11-21T01:10:33.068",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545986,1763687433082,-271.414428,0.000179,2,"2025-11-21T01:10:33.082",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545988,1763687433093,-466.139668,0.000179,2,"2025-11-21T01:10:33.093",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545989,1763687433104,-462.1300956,0.000179,2,"2025-11-21T01:10:33.104",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545990,1763687433115,-1075.43,0.000179,2,"2025-11-21T01:10:33.115",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545994,1763687438304,-660.02060821,0.00016272,2,"2025-11-21T01:10:38.304",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545995,1763687438472,-1630.91939179,0.00016272,2,"2025-11-21T01:10:38.472",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394545996,1763687438482,-6611.01293853,0.000179,2,"2025-11-21T01:10:38.482",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546006,1763687440359,-561.0,0.00017243,2,"2025-11-21T01:10:40.359",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546007,1763687440369,-449.37020385,0.000179,2,"2025-11-21T01:10:40.369",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546008,1763687440380,-2186.84075254,0.000179,2,"2025-11-21T01:10:40.380",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546009,1763687440391,-336.01799996,0.000179,2,"2025-11-21T01:10:40.391",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546012,1763687444854,-6397.50952846,0.000179,2,"2025-11-21T01:10:44.854",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546013,1763687446622,-605.73784635,0.000179,2,"2025-11-21T01:10:46.622",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546017,1763687673786,426.43191686,0.00035616,120,"2025-11-21T01:14:33.786",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546021,1763688134984,500.0,0.00022,30,"2025-11-21T01:22:14.984",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546022,1763688206150,14843.9332055,0.00035616,120,"2025-11-21T01:23:26.150",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546024,1763688305100,162.0,0.00034652,120,"2025-11-21T01:25:05.100",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546025,1763688308423,1000.0,0.00013699,2,"2025-11-21T01:25:08.423",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546067,1763688518007,25459.81064038,0.00041919,30,"2025-11-21T01:28:38.007",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546068,1763688544729,174.68861522,0.000135,2,"2025-11-21T01:29:04.729",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546069,1763688610038,825.60080855,0.00041919,120,"2025-11-21T01:30:10.038",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546070,1763688610141,199.07035695,0.00041919,30,"2025-11-21T01:30:10.141",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546072,1763688613281,151.08167879,0.00041919,120,"2025-11-21T01:30:13.281",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546073,1763688614064,595.96649478,0.00041919,30,"2025-11-21T01:30:14.064",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546074,1763688614167,201.52894,0.00041919,60,"2025-11-21T01:30:14.167",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546075,1763688616129,218.20413213,0.00041919,120,"2025-11-21T01:30:16.129",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546076,1763688630972,994.08572732,0.00016161,2,"2025-11-21T01:30:30.972",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546093,1763688631665,-269.04000006,0.00016188,2,"2025-11-21T01:30:31.665",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546094,1763688631676,-2013.02999994,0.00016188,2,"2025-11-21T01:30:31.676",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546095,1763688631686,-200.0,0.00016261,2,"2025-11-21T01:30:31.686",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546096,1763688631695,-815.44250079,0.00016324,2,"2025-11-21T01:30:31.695",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546097,1763688631774,-384.55749921,0.00016324,2,"2025-11-21T01:30:31.774",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546098,1763688631783,-300.0,0.00016507,2,"2025-11-21T01:30:31.783",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546099,1763688631794,-300.0,0.00016507,2,"2025-11-21T01:30:31.794",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546100,1763688631804,-281.39780269,0.00016507,2,"2025-11-21T01:30:31.804",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546101,1763688631883,-18.60219731,0.00016507,2,"2025-11-21T01:30:31.883",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546102,1763688631892,-1000.0,0.00016508,2,"2025-11-21T01:30:31.892",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546103,1763688631901,-373.82,0.00016537,2,"2025-11-21T01:30:31.901",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546104,1763688631910,-607.18,0.0001659,2,"2025-11-21T01:30:31.910",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546105,1763688631919,-500.0,0.00016873,2,"2025-11-21T01:30:31.919",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546106,1763688631928,-1200.0,0.00016899,2,"2025-11-21T01:30:31.928",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546107,1763688631937,-420.0,0.00016899,2,"2025-11-21T01:30:31.937",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546108,1763688631947,-4366.62358631,0.000169,2,"2025-11-21T01:30:31.947",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546109,1763688631956,-2011.02577409,0.000169,2,"2025-11-21T01:30:31.956",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546120,1763688633419,7163.697888,0.00016107,2,"2025-11-21T01:30:33.419",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546121,1763688637190,1641.37,0.00013,2,"2025-11-21T01:30:37.190",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546122,1763688637825,-994.08572731,0.00016501,2,"2025-11-21T01:30:37.825",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546123,1763688637835,-11854.58336459,0.000169,2,"2025-11-21T01:30:37.835",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546130,1763688639636,-6186.69446361,0.000169,2,"2025-11-21T01:30:39.636",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546137,1763688639752,-107460.39250301,0.000169,2,"2025-11-21T01:30:39.752",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546138,1763688639867,-307.6965955,0.000169,2,"2025-11-21T01:30:39.867",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546139,1763688639878,-368.90700975,0.000169,2,"2025-11-21T01:30:39.878",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546140,1763688639889,-274.5008499,0.000169,2,"2025-11-21T01:30:39.889",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546152,1763688645659,-564.44194,0.00016841,2,"2025-11-21T01:30:45.659",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546153,1763688645784,-429.64378731,0.00016841,2,"2025-11-21T01:30:45.784",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546154,1763688645794,-29935.53965349,0.000169,2,"2025-11-21T01:30:45.794",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546155,1763688645804,-150.0,0.00016942,2,"2025-11-21T01:30:45.804",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546156,1763688645813,-840.40673146,0.00016999,2,"2025-11-21T01:30:45.813",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546157,1763688645823,-24554.64737665,0.00017,2,"2025-11-21T01:30:45.823",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546158,1763688645832,-3589.27,0.0001706,2,"2025-11-21T01:30:45.832",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546159,1763688645842,-1000.0,0.00017141,2,"2025-11-21T01:30:45.842",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546160,1763688645851,-500.0,0.00017141,2,"2025-11-21T01:30:45.851",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546161,1763688645861,-500.0,0.00017141,2,"2025-11-21T01:30:45.861",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546162,1763688645871,-359.03096994,0.00017141,2,"2025-11-21T01:30:45.871",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546163,1763688645881,-500.0,0.00017141,2,"2025-11-21T01:30:45.881",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546164,1763688645891,-530.72298506,0.00017141,2,"2025-11-21T01:30:45.891",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546165,1763688645900,-500.0,0.00017141,2,"2025-11-21T01:30:45.900",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546166,1763688645910,-500.0,0.00017141,2,"2025-11-21T01:30:45.910",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546167,1763688645919,-500.0,0.00017141,2,"2025-11-21T01:30:45.919",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546168,1763688645928,-396.97220919,0.00017141,2,"2025-11-21T01:30:45.928",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546169,1763688645937,-500.0,0.00017173,2,"2025-11-21T01:30:45.937",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546170,1763688645946,-260.22802213,0.00017173,2,"2025-11-21T01:30:45.946",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546171,1763688645955,-5040.97138111,0.00017192,2,"2025-11-21T01:30:45.955",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546172,1763688645965,-3103.59006761,0.00017302,2,"2025-11-21T01:30:45.965",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546173,1763688645975,-3103.59006755,0.00017368,2,"2025-11-21T01:30:45.975",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546174,1763688645984,-822.0,0.00017402,2,"2025-11-21T01:30:45.984",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546175,1763688645993,-1600.0,0.00017402,2,"2025-11-21T01:30:45.993",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546176,1763688646003,-1256.0,0.00017402,2,"2025-11-21T01:30:46.003",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546177,1763688646012,-794.0,0.00017402,2,"2025-11-21T01:30:46.012",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546178,1763688646022,-907.0,0.00017402,2,"2025-11-21T01:30:46.022",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546179,1763688646031,-1191.0,0.00017402,2,"2025-11-21T01:30:46.031",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546180,1763688646040,-1324.043,0.00017402,2,"2025-11-21T01:30:46.040",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546181,1763688646049,-1606.0,0.00017402,2,"2025-11-21T01:30:46.049",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546182,1763688646060,-3435.0,0.00017402,2,"2025-11-21T01:30:46.060",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546183,1763688646069,-2659.0,0.00017402,2,"2025-11-21T01:30:46.069",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546184,1763688646078,-1000.0,0.00017421,2,"2025-11-21T01:30:46.078",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546185,1763688646088,-3103.59006755,0.00017435,2,"2025-11-21T01:30:46.088",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546186,1763688646097,-373.82,0.00017455,2,"2025-11-21T01:30:46.097",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546187,1763688646107,-3103.59006755,0.00017501,2,"2025-11-21T01:30:46.107",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546188,1763688646116,-3103.59006755,0.00017568,2,"2025-11-21T01:30:46.116",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546189,1763688646125,-166.66,0.00017591,2,"2025-11-21T01:30:46.125",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546190,1763688646134,-3103.59006755,0.00017634,2,"2025-11-21T01:30:46.134",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546191,1763688646144,-262.35003647,0.00017661,2,"2025-11-21T01:30:46.144",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546192,1763688646277,-3103.59006755,0.00017701,2,"2025-11-21T01:30:46.277",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546193,1763688646287,-531.33,0.00017704,2,"2025-11-21T01:30:46.287",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546194,1763688646296,-1000.0,0.00017721,2,"2025-11-21T01:30:46.296",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546195,1763688646307,-3103.59006755,0.00017767,2,"2025-11-21T01:30:46.307",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546196,1763688646316,-171.28590657,0.00017786,2,"2025-11-21T01:30:46.316",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546197,1763688646325,-612.16046276,0.00017798,2,"2025-11-21T01:30:46.325",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546198,1763688646335,-1000.0,0.000178,2,"2025-11-21T01:30:46.335",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546199,1763688646344,-2420.52952536,0.000178,2,"2025-11-21T01:30:46.344",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546200,1763688646353,-2420.52952536,0.00017811,2,"2025-11-21T01:30:46.353",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546201,1763688646362,-160.833161,0.00017818,2,"2025-11-21T01:30:46.362",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546202,1763688646373,-2000.0023532,0.00017818,2,"2025-11-21T01:30:46.373",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546203,1763688646382,-8701.0297267,0.00017818,2,"2025-11-21T01:30:46.382",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546204,1763688646392,-2420.52952536,0.00017822,2,"2025-11-21T01:30:46.392",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546205,1763688646401,-2420.52952536,0.00017833,2,"2025-11-21T01:30:46.401",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546206,1763688646411,-3103.59006755,0.00017834,2,"2025-11-21T01:30:46.411",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546207,1763688646420,-2420.52952536,0.00017844,2,"2025-11-21T01:30:46.420",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546208,1763688646430,-2420.52952536,0.00017856,2,"2025-11-21T01:30:46.430",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546209,1763688646439,-300.0,0.00017859,2,"2025-11-21T01:30:46.439",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546210,1763688646450,-2420.52952536,0.00017867,2,"2025-11-21T01:30:46.450",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546211,1763688646459,-500.0,0.00017873,2,"2025-11-21T01:30:46.459",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546212,1763688646468,-500.0,0.00017873,2,"2025-11-21T01:30:46.468",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546213,1763688646477,-500.0,0.00017873,2,"2025-11-21T01:30:46.477",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546214,1763688646487,-500.0,0.00017873,2,"2025-11-21T01:30:46.487",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546215,1763688646496,-25.64682405,0.00017873,2,"2025-11-21T01:30:46.496",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546216,1763688646515,-474.35317595,0.00017873,2,"2025-11-21T01:30:46.515",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546217,1763688646525,-500.0,0.00017873,2,"2025-11-21T01:30:46.525",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546218,1763688646534,-500.0,0.00017873,2,"2025-11-21T01:30:46.534",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546219,1763688646543,-500.0,0.00017873,2,"2025-11-21T01:30:46.543",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546220,1763688646552,-974.96901992,0.00017876,2,"2025-11-21T01:30:46.552",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546221,1763688646564,-32357.62668008,0.00017876,2,"2025-11-21T01:30:46.564",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546222,1763688646573,-2420.52952536,0.00017878,2,"2025-11-21T01:30:46.573",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546223,1763688646583,-3529.60931387,0.00017886,2,"2025-11-21T01:30:46.583",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546224,1763688646592,-2420.52952536,0.00017889,2,"2025-11-21T01:30:46.592",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546225,1763688646601,-47278.96384847,0.000179,2,"2025-11-21T01:30:46.601",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546226,1763688646611,-1462.09846436,0.000179,2,"2025-11-21T01:30:46.611",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546227,1763688646620,-3103.59006755,0.000179,2,"2025-11-21T01:30:46.620",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546228,1763688646629,-151.0,0.000179,2,"2025-11-21T01:30:46.629",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546229,1763688646638,-5292.96438117,0.000179,2,"2025-11-21T01:30:46.638",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546230,1763688646647,-2595.62158,0.000179,2,"2025-11-21T01:30:46.647",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546231,1763688646656,-1286.1605705,0.000179,2,"2025-11-21T01:30:46.656",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546232,1763688646665,-1680.0,0.00017931,2,"2025-11-21T01:30:46.665",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546233,1763688646675,-180.96,0.00017936,2,"2025-11-21T01:30:46.675",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546234,1763688646684,-3732.629,0.0001795,2,"2025-11-21T01:30:46.684",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546235,1763688646693,-18643.07841351,0.00017951,2,"2025-11-21T01:30:46.693",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546236,1763688646703,-300.0,0.00017958,2,"2025-11-21T01:30:46.703",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546237,1763688646712,-1500.0,0.00017968,2,"2025-11-21T01:30:46.712",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546238,1763688646721,-500.0,0.00017973,2,"2025-11-21T01:30:46.721",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546239,1763688646730,-500.0,0.00017973,2,"2025-11-21T01:30:46.730",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546240,1763688646739,-500.0,0.00017973,2,"2025-11-21T01:30:46.739",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546241,1763688646748,-500.0,0.00017973,2,"2025-11-21T01:30:46.748",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546242,1763688646757,-500.0,0.00017973,2,"2025-11-21T01:30:46.757",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546243,1763688646766,-500.0,0.00017973,2,"2025-11-21T01:30:46.766",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546244,1763688646775,-567.21962,0.00017973,2,"2025-11-21T01:30:46.775",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546245,1763688646785,-500.0,0.00017973,2,"2025-11-21T01:30:46.785",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546246,1763688646795,-500.0,0.00017973,2,"2025-11-21T01:30:46.795",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546247,1763688646804,-500.0,0.00017973,2,"2025-11-21T01:30:46.804",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546248,1763688646813,-150.0,0.00017973,2,"2025-11-21T01:30:46.813",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546249,1763688646823,-640.84,0.00017973,2,"2025-11-21T01:30:46.823",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546250,1763688646832,-151.0,0.00017976,2,"2025-11-21T01:30:46.832",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546251,1763688646841,-40366.56263701,0.00017976,2,"2025-11-21T01:30:46.841",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546252,1763688646852,-411.65125314,0.00017976,2,"2025-11-21T01:30:46.852",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546253,1763688691435,182.79827055,0.00041919,60,"2025-11-21T01:31:31.435",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546255,1763688708887,421.32,0.00041919,120,"2025-11-21T01:31:48.887",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546257,1763688738393,488.44234841,0.00041919,120,"2025-11-21T01:32:18.393",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546259,1763688761850,150.0,0.00041919,30,"2025-11-21T01:32:41.850",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546261,1763688820916,510.64,0.00041919,30,"2025-11-21T01:33:40.916",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546263,1763688851355,187.26924081,0.00041919,60,"2025-11-21T01:34:11.355",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546265,1763688931717,-154.84886786,0.00016182,2,"2025-11-21T01:35:31.717",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546266,1763688934042,312.04807732,0.00041919,30,"2025-11-21T01:35:34.042",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546269,1763689000062,13162.0,0.00041919,30,"2025-11-21T01:36:40.062",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546270,1763689016799,215.0,0.00041919,120,"2025-11-21T01:36:56.799",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546272,1763689204739,165.64,8.355e-05,2,"2025-11-21T01:40:04.739",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546273,1763689204949,165.64,0.00012532,2,"2025-11-21T01:40:04.949",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546276,1763689368776,225.0,0.00035616,120,"2025-11-21T01:42:48.776",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546277,1763689390784,812.64,0.00024928,120,"2025-11-21T01:43:10.784",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546278,1763689400001,10000.0,0.00035616,120,"2025-11-21T01:43:20.001",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546279,1763689468088,194.9123552,0.00041916,120,"2025-11-21T01:44:28.088",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546281,1763689508921,426.43191686,0.00035616,120,"2025-11-21T01:45:08.921",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546282,1763689534814,195.73,0.00031507,120,"2025-11-21T01:45:34.814",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546283,1763689560449,500.0,0.00032876,120,"2025-11-21T01:46:00.449",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546284,1763689560690,500.0,0.00032876,120,"2025-11-21T01:46:00.690",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546285,1763689560936,500.0,0.00032876,120,"2025-11-21T01:46:00.936",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546286,1763689561258,557.77343053,0.00032876,120,"2025-11-21T01:46:01.258",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546287,1763689561546,200.0,0.00041916,30,"2025-11-21T01:46:01.546",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546288,1763689562426,1000.0,0.00041916,60,"2025-11-21T01:46:02.426",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546289,1763689575130,1000.0,0.00041916,60,"2025-11-21T01:46:15.130",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546290,1763689580012,359.97033899,0.00041916,30,"2025-11-21T01:46:20.012",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546291,1763689580113,3000.0,0.00041916,30,"2025-11-21T01:46:20.113",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546292,1763689583140,1000.0,0.00041916,30,"2025-11-21T01:46:23.140",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546293,1763689591056,1000.0,0.00035,120,"2025-11-21T01:46:31.056",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546294,1763689593703,3000.0,0.00041916,30,"2025-11-21T01:46:33.703",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546295,1763689595855,1000.0,0.00041916,30,"2025-11-21T01:46:35.855",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546296,1763689598512,3000.0,0.00041916,30,"2025-11-21T01:46:38.512",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546297,1763689604257,3000.0,0.00041916,30,"2025-11-21T01:46:44.257",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546298,1763689604936,1000.0,0.00041916,120,"2025-11-21T01:46:44.936",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546300,1763689613168,1000.0,0.00041916,30,"2025-11-21T01:46:53.168",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546302,1763689634254,3581.09841968,0.00041916,30,"2025-11-21T01:47:14.254",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546303,1763689638845,1000.0,0.00041916,60,"2025-11-21T01:47:18.845",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546304,1763689639613,10000.0,0.00035616,120,"2025-11-21T01:47:19.613",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546305,1763689647915,1000.0,0.00041916,60,"2025-11-21T01:47:27.915",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546333,1763689653073,198.570103,0.00041916,50,"2025-11-21T01:47:33.073",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546334,1763689658776,2190.78521072,0.00035616,120,"2025-11-21T01:47:38.776",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546335,1763689660276,1000.0,0.00041916,30,"2025-11-21T01:47:40.276",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546337,1763689672964,1000.0,0.00041916,30,"2025-11-21T01:47:52.964",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546339,1763689699707,3000.0,0.00041916,30,"2025-11-21T01:48:19.707",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546340,1763689704747,3000.0,0.00041916,30,"2025-11-21T01:48:24.747",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546341,1763689712765,155.106694,0.00041916,30,"2025-11-21T01:48:32.765",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546342,1763689722857,3000.0,0.00041916,30,"2025-11-21T01:48:42.857",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546344,1763689750044,3000.0,0.00041916,30,"2025-11-21T01:49:10.044",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546345,1763689752367,187.26924081,0.00041916,60,"2025-11-21T01:49:12.367",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546346,1763689758172,1003.08420198,0.00041916,30,"2025-11-21T01:49:18.172",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546349,1763689807462,520.0,0.00041916,120,"2025-11-21T01:50:07.462",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546350,1763689816682,10000.0,0.00035616,120,"2025-11-21T01:50:16.682",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546352,1763689831794,-11.81113214,0.00016182,2,"2025-11-21T01:50:31.794",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546353,1763689831803,-300.0,0.00016437,2,"2025-11-21T01:50:31.803",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546354,1763689831812,-300.0,0.00016437,2,"2025-11-21T01:50:31.812",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546355,1763689831823,-1081.87014687,0.00016437,2,"2025-11-21T01:50:31.823",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546356,1763689832008,-118.12985313,0.00016437,2,"2025-11-21T01:50:32.008",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546357,1763689832018,-328.18407023,0.00016438,2,"2025-11-21T01:50:32.018",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546362,1763689837717,-472.51183901,0.00016438,2,"2025-11-21T01:50:37.717",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546363,1763689837726,-1617.48816099,0.00016438,2,"2025-11-21T01:50:37.726",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546364,1763689837825,-638.55537377,0.00016438,2,"2025-11-21T01:50:37.825",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546365,1763689837890,-400.0,0.00016438,2,"2025-11-21T01:50:37.890",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546391,1763689839928,-1675.38449306,0.00016438,2,"2025-11-21T01:50:39.928",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546419,1763689843540,-254.55289825,0.00016438,2,"2025-11-21T01:50:43.540",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546420,1763689843552,-469.06607036,0.00016438,2,"2025-11-21T01:50:43.552",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546422,1763689845955,-344.18877271,0.00016438,2,"2025-11-21T01:50:45.955",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546423,1763689846061,-500.0,0.00016438,2,"2025-11-21T01:50:46.061",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546424,1763689846115,-808.13842488,0.00016438,2,"2025-11-21T01:50:46.115",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546429,1763689860563,200.0,0.00041916,30,"2025-11-21T01:51:00.563",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546430,1763689872010,165.40406715,0.00041916,120,"2025-11-21T01:51:12.010",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546432,1763689914468,1000.0,0.00041916,60,"2025-11-21T01:51:54.468",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546433,1763689930566,1111.79303124,0.00041916,30,"2025-11-21T01:52:10.566",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546434,1763689934577,150.0,0.00016318,120,"2025-11-21T01:52:14.577",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546435,1763689943531,1000.0,0.00041916,30,"2025-11-21T01:52:23.531",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546436,1763689951591,1000.0,0.00041916,30,"2025-11-21T01:52:31.591",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546438,1763689959108,1000.0,0.00041916,30,"2025-11-21T01:52:39.108",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546440,1763689971796,1000.0,0.00041916,30,"2025-11-21T01:52:51.796",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546441,1763689990838,520.0,0.00041916,120,"2025-11-21T01:53:10.838",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546442,1763689991447,539.24,0.00041916,120,"2025-11-21T01:53:11.447",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546443,1763689992067,559.19188,0.00041916,120,"2025-11-21T01:53:12.067",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546444,1763690050197,369.40042924,0.00041916,120,"2025-11-21T01:54:10.197",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546446,1763690109810,5883.75127559,0.00041916,30,"2025-11-21T01:55:09.810",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546447,1763690111018,10028.73,0.00016096,2,"2025-11-21T01:55:11.018",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546448,1763690168311,2745.00355633,0.00041916,30,"2025-11-21T01:56:08.311",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546449,1763690168401,803.76719472,0.00041916,120,"2025-11-21T01:56:08.401",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546450,1763690168663,2872.99,0.00016065,2,"2025-11-21T01:56:08.663",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546451,1763690172503,1000.0,0.00035,120,"2025-11-21T01:56:12.503",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546452,1763690178677,753.94,0.00032876,120,"2025-11-21T01:56:18.677",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546453,1763690178911,753.94,0.00032876,120,"2025-11-21T01:56:18.911",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546454,1763690179175,753.94,0.00032876,120,"2025-11-21T01:56:19.175",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546455,1763690179560,753.94,0.00032876,120,"2025-11-21T01:56:19.560",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546456,1763690179663,753.94,0.00032876,120,"2025-11-21T01:56:19.663",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546457,1763690179896,753.94,0.00032876,120,"2025-11-21T01:56:19.896",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546458,1763690180127,753.94,0.00032876,120,"2025-11-21T01:56:20.127",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546459,1763690180365,753.94,0.00032876,120,"2025-11-21T01:56:20.365",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546460,1763690180649,753.94,0.00032876,120,"2025-11-21T01:56:20.649",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546461,1763690180874,753.94,0.00032876,120,"2025-11-21T01:56:20.874",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546462,1763690181118,753.94,0.00032876,120,"2025-11-21T01:56:21.118",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546463,1763690181359,753.94,0.00032876,120,"2025-11-21T01:56:21.359",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546464,1763690181594,753.94,0.00032876,120,"2025-11-21T01:56:21.594",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546465,1763690181821,753.94,0.00032876,120,"2025-11-21T01:56:21.821",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546466,1763690182057,753.94,0.00032876,120,"2025-11-21T01:56:22.057",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546467,1763690182290,753.94,0.00032876,120,"2025-11-21T01:56:22.290",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546468,1763690182553,753.94,0.00032876,120,"2025-11-21T01:56:22.553",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546469,1763690182787,753.94,0.00032876,120,"2025-11-21T01:56:22.787",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546470,1763690183068,753.94,0.00032876,120,"2025-11-21T01:56:23.068",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546471,1763690183316,753.94,0.00032876,120,"2025-11-21T01:56:23.316",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546472,1763690183571,753.94,0.00032876,120,"2025-11-21T01:56:23.571",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546473,1763690183805,753.94,0.00032876,120,"2025-11-21T01:56:23.805",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546474,1763690184055,753.94,0.00032876,120,"2025-11-21T01:56:24.055",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546475,1763690184291,754.06,0.00032876,120,"2025-11-21T01:56:24.291",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546476,1763690193051,1557.55462871,0.0003,120,"2025-11-21T01:56:33.051",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546477,1763690217232,1500.0,0.0003,120,"2025-11-21T01:56:57.232",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546478,1763690218305,10000.0,0.00035616,120,"2025-11-21T01:56:58.305",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546479,1763690225781,620.0,0.00041916,120,"2025-11-21T01:57:05.781",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546480,1763690226433,642.94,0.00041916,120,"2025-11-21T01:57:06.433",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546481,1763690227028,642.94,0.00041916,120,"2025-11-21T01:57:07.028",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546482,1763690239731,500.0,0.00041916,120,"2025-11-21T01:57:19.731",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546483,1763690240343,518.5,0.00041916,120,"2025-11-21T01:57:20.343",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546485,1763690296091,500.0,0.00041916,120,"2025-11-21T01:58:16.091",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546486,1763690296692,518.5,0.00041916,120,"2025-11-21T01:58:16.692",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546487,1763690297297,518.5,0.00041916,120,"2025-11-21T01:58:17.297",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546489,1763690353726,500.0,0.00041916,120,"2025-11-21T01:59:13.726",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546490,1763690354357,500.0,0.00041916,120,"2025-11-21T01:59:14.357",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546491,1763690410370,10000.0,0.00035616,120,"2025-11-21T02:00:10.370",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546492,1763690413498,150.0,0.00035616,120,"2025-11-21T02:00:13.498",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546493,1763690415111,500.0,0.00041916,120,"2025-11-21T02:00:15.111",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546494,1763690415520,500.0,0.00041916,120,"2025-11-21T02:00:15.520",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546495,1763690480216,500.0,0.00041916,120,"2025-11-21T02:01:20.216",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546496,1763690480844,518.5,0.00041916,120,"2025-11-21T02:01:20.844",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546497,1763690481487,537.6845,0.00041916,120,"2025-11-21T02:01:21.487",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546498,1763690482098,557.5788265,0.00041916,120,"2025-11-21T02:01:22.098",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546499,1763690482738,557.5788265,0.00041916,120,"2025-11-21T02:01:22.738",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546500,1763690485189,673.61654296,0.00041916,30,"2025-11-21T02:01:25.189",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546501,1763690505215,10000.0,0.00035616,120,"2025-11-21T02:01:45.215",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546503,1763690579196,10000.0,0.00035616,120,"2025-11-21T02:02:59.196",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546504,1763690657708,10000.0,0.00035616,120,"2025-11-21T02:04:17.708",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546505,1763690694357,2856.0,0.00035616,120,"2025-11-21T02:04:54.357",0.00041975,72.53,0.9640597088614163,4820333987.651197]
[394546516,1763690852562,5668.77,0.00015975,2,"2025-11-21T02:07:32.562",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546520,1763690945753,220.20550918,0.00015895,2,"2025-11-21T02:09:05.753",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546534,1763691031857,-1200.0,0.00016199,2,"2025-11-21T02:10:31.857",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546535,1763691031866,-162.18668808,0.000162,2,"2025-11-21T02:10:31.866",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546536,1763691031879,-150.0,0.000162,2,"2025-11-21T02:10:31.879",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546537,1763691031888,-158.05916264,0.000162,2,"2025-11-21T02:10:31.888",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546538,1763691031897,-150.0,0.000162,2,"2025-11-21T02:10:31.897",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546539,1763691031906,-217.6507251,0.000162,2,"2025-11-21T02:10:31.906",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546540,1763691031916,-152.79366236,0.000162,2,"2025-11-21T02:10:31.916",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546541,1763691031924,-157.00179297,0.000162,2,"2025-11-21T02:10:31.924",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546542,1763691031933,-151.00481372,0.00016213,2,"2025-11-21T02:10:31.933",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546543,1763691031942,-881.0,0.00016292,2,"2025-11-21T02:10:31.942",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546544,1763691031951,-300.0,0.00016312,2,"2025-11-21T02:10:31.951",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546545,1763691031961,-300.0,0.00016312,2,"2025-11-21T02:10:31.961",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546546,1763691031971,-200.0,0.00016313,2,"2025-11-21T02:10:31.971",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546547,1763691031979,-150.0,0.00016318,2,"2025-11-21T02:10:31.979",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546548,1763691031988,-1200.0,0.00016335,2,"2025-11-21T02:10:31.988",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546549,1763691031998,-1706.71580598,0.00016438,2,"2025-11-21T02:10:31.998",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546550,1763691032007,-338.57656952,0.00016438,2,"2025-11-21T02:10:32.007",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546551,1763691032016,-166.66,0.00016523,2,"2025-11-21T02:10:32.016",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546552,1763691032025,-281.0,0.00016598,2,"2025-11-21T02:10:32.025",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546553,1763691032034,-3469.53,0.00016599,2,"2025-11-21T02:10:32.034",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546554,1763691032043,-5319.63069716,0.00016599,2,"2025-11-21T02:10:32.043",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546555,1763691032055,-2082.37526384,0.00016599,2,"2025-11-21T02:10:32.055",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546556,1763691032066,-776.28283243,0.00016599,2,"2025-11-21T02:10:32.066",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546557,1763691032079,-555.66208952,0.00016599,2,"2025-11-21T02:10:32.079",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546558,1763691032090,-1266.03911705,0.00016599,2,"2025-11-21T02:10:32.090",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546559,1763691032100,-999.0,0.00016601,3,"2025-11-21T02:10:32.100",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546560,1763691032110,-151.0,0.00016608,2,"2025-11-21T02:10:32.110",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546561,1763691032119,-192.45614133,0.00016608,2,"2025-11-21T02:10:32.119",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546563,1763691032128,-812.64,0.00016618,2,"2025-11-21T02:10:32.128",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546565,1763691032137,-165.64,0.0001671,2,"2025-11-21T02:10:32.137",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546566,1763691032146,-1269.49627203,0.00016736,2,"2025-11-21T02:10:32.146",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546567,1763691032160,-166.7,0.0001675,2,"2025-11-21T02:10:32.160",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546568,1763691032169,-17.17894708,0.000168,2,"2025-11-21T02:10:32.169",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546569,1763691032192,-982.82105292,0.000168,2,"2025-11-21T02:10:32.192",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546570,1763691032202,-166.66,0.00016864,2,"2025-11-21T02:10:32.202",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546571,1763691032212,-1329.03441809,0.00016873,2,"2025-11-21T02:10:32.212",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546572,1763691032221,-766.98,0.00016941,2,"2025-11-21T02:10:32.221",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546573,1763691032233,-306.09196836,0.00016967,2,"2025-11-21T02:10:32.233",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546574,1763691032258,-197.74909079,0.00016967,2,"2025-11-21T02:10:32.258",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546575,1763691032267,-52.25090921,0.00016967,2,"2025-11-21T02:10:32.267",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546576,1763691032279,-447.74909079,0.00016967,2,"2025-11-21T02:10:32.279",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546577,1763691032288,-502.28834181,0.00016967,2,"2025-11-21T02:10:32.288",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546578,1763691032297,-500.89697137,0.00016967,2,"2025-11-21T02:10:32.297",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546579,1763691032307,-500.0,0.00016967,2,"2025-11-21T02:10:32.307",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546580,1763691032316,-346.75021403,0.00016967,2,"2025-11-21T02:10:32.316",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546581,1763691032325,-185.90486008,0.00016971,2,"2025-11-21T02:10:32.325",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546582,1763691032335,-78.35435917,0.00016972,2,"2025-11-21T02:10:32.335",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546700,1763691037869,-161.81791962,0.00016972,2,"2025-11-21T02:10:37.869",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546701,1763691037910,-309.82772121,0.00016972,2,"2025-11-21T02:10:37.910",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546702,1763691037923,-500.37124276,0.00016973,2,"2025-11-21T02:10:37.923",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546703,1763691037932,-500.0,0.00016973,2,"2025-11-21T02:10:37.932",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546704,1763691037941,-500.0,0.00016973,2,"2025-11-21T02:10:37.941",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546705,1763691037951,-500.0,0.00016973,2,"2025-11-21T02:10:37.951",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546706,1763691037967,-164.88087836,0.00016973,2,"2025-11-21T02:10:37.967",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546707,1763691037976,-500.8241093,0.00016973,2,"2025-11-21T02:10:37.976",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546708,1763691037985,-738.17268672,0.00016987,2,"2025-11-21T02:10:37.985",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546709,1763691037997,-590.86173135,0.00016987,2,"2025-11-21T02:10:37.997",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546710,1763691038007,-250.0,0.00017,2,"2025-11-21T02:10:38.007",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546711,1763691038016,-956.96,0.00017041,2,"2025-11-21T02:10:38.016",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546712,1763691038025,-1329.03441807,0.00017101,2,"2025-11-21T02:10:38.025",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546713,1763691038035,-179.37,0.00017111,2,"2025-11-21T02:10:38.035",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546714,1763691038044,-151.0,0.00017148,2,"2025-11-21T02:10:38.044",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546715,1763691038055,-425.57,0.0001715,2,"2025-11-21T02:10:38.055",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546716,1763691038064,-833.0,0.00017178,2,"2025-11-21T02:10:38.064",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546717,1763691038075,-300.0,0.00017178,2,"2025-11-21T02:10:38.075",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546719,1763691038084,-166.66,0.00017205,2,"2025-11-21T02:10:38.084",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546721,1763691038094,-151.0,0.00017212,2,"2025-11-21T02:10:38.094",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546723,1763691038104,-766.98,0.00017215,2,"2025-11-21T02:10:38.104",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546725,1763691038114,-1329.03441807,0.00017215,2,"2025-11-21T02:10:38.114",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546726,1763691038128,-250.0,0.00017304,2,"2025-11-21T02:10:38.128",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546728,1763691038137,-1329.03441807,0.00017329,2,"2025-11-21T02:10:38.137",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546729,1763691038147,-6496.0,0.00017398,2,"2025-11-21T02:10:38.147",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546730,1763691038160,-1606.0,0.00017398,2,"2025-11-21T02:10:38.160",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546731,1763691038170,-2659.0,0.00017398,2,"2025-11-21T02:10:38.170",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546732,1763691038179,-151.00481371,0.000174,2,"2025-11-21T02:10:38.179",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546733,1763691038189,-1040.08938557,0.000174,2,"2025-11-21T02:10:38.189",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546734,1763691038201,-4000.0,0.000174,2,"2025-11-21T02:10:38.201",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546735,1763691038216,-891.6161935,0.000174,2,"2025-11-21T02:10:38.216",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546736,1763691040070,-336.19999994,0.00017398,2,"2025-11-21T02:10:40.070",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546737,1763691040229,-224.80000006,0.00017398,2,"2025-11-21T02:10:40.229",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546738,1763691040240,-180.48705649,0.000174,2,"2025-11-21T02:10:40.240",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546739,1763691040251,-303.68794345,0.000174,2,"2025-11-21T02:10:40.251",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546751,1763691043368,-1328.89493389,0.000174,2,"2025-11-21T02:10:43.368",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546753,1763691046134,-4000.0,0.000174,2,"2025-11-21T02:10:46.134",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546754,1763691046217,-3235.28,0.000174,2,"2025-11-21T02:10:46.217",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546755,1763691046248,-87150.77363297,0.000174,2,"2025-11-21T02:10:46.248",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546756,1763691046260,-47773.51585413,0.000174,2,"2025-11-21T02:10:46.260",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546757,1763691046270,-1118.52234043,0.00017404,2,"2025-11-21T02:10:46.270",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546758,1763691046279,-1329.03441807,0.00017444,2,"2025-11-21T02:10:46.279",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546759,1763691046289,-1000.0,0.00017467,2,"2025-11-21T02:10:46.289",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546760,1763691046298,-766.98,0.00017489,2,"2025-11-21T02:10:46.298",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546761,1763691046308,-150.0,0.000175,2,"2025-11-21T02:10:46.308",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546762,1763691046317,-150.201,0.000175,2,"2025-11-21T02:10:46.317",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546763,1763691046327,-150.0,0.000175,2,"2025-11-21T02:10:46.327",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546764,1763691046335,-150.232,0.000175,2,"2025-11-21T02:10:46.335",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546765,1763691046345,-150.101,0.000175,2,"2025-11-21T02:10:46.345",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546766,1763691046354,-150.0,0.000175,2,"2025-11-21T02:10:46.354",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546767,1763691046363,-150.0,0.000175,2,"2025-11-21T02:10:46.363",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546768,1763691046372,-3435.0,0.000175,2,"2025-11-21T02:10:46.372",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546769,1763691046382,-578.084,0.000175,2,"2025-11-21T02:10:46.382",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546770,1763691046392,-1319.0,0.000175,2,"2025-11-21T02:10:46.392",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546771,1763691046401,-612.171,0.000175,2,"2025-11-21T02:10:46.401",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546772,1763691046411,-826.0,0.000175,2,"2025-11-21T02:10:46.411",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546773,1763691046420,-1601.0,0.000175,2,"2025-11-21T02:10:46.420",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546774,1763691046429,-798.155,0.000175,2,"2025-11-21T02:10:46.429",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546775,1763691046439,-1256.0,0.000175,2,"2025-11-21T02:10:46.439",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546776,1763691046449,-1192.0,0.000175,2,"2025-11-21T02:10:46.449",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546777,1763691046458,-1000.0,0.00017515,2,"2025-11-21T02:10:46.458",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546778,1763691046468,-503.94697356,0.00017515,2,"2025-11-21T02:10:46.468",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546779,1763691046477,-502.41292105,0.00017521,2,"2025-11-21T02:10:46.477",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546780,1763691046487,-1000.0,0.00017521,2,"2025-11-21T02:10:46.487",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546781,1763691046496,-166.66,0.00017545,2,"2025-11-21T02:10:46.496",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546782,1763691046506,-1329.03441807,0.00017558,2,"2025-11-21T02:10:46.506",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546783,1763691046515,-1329.03441807,0.00017672,2,"2025-11-21T02:10:46.515",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546784,1763691046525,-155.27138993,0.00017743,2,"2025-11-21T02:10:46.525",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546786,1763691046534,-2729.4534524,0.00017746,2,"2025-11-21T02:10:46.534",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546788,1763691046543,-179.29671391,0.00017746,2,"2025-11-21T02:10:46.543",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546789,1763691046553,-766.98,0.00017763,2,"2025-11-21T02:10:46.553",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546791,1763691046562,-2729.45345234,0.00017763,2,"2025-11-21T02:10:46.562",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546799,1763691046685,-2729.45345234,0.0001778,2,"2025-11-21T02:10:46.685",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546800,1763691046695,-1329.03441807,0.00017786,2,"2025-11-21T02:10:46.695",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546801,1763691046704,-1680.0,0.00017796,2,"2025-11-21T02:10:46.704",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546802,1763691046714,-2729.45345234,0.00017797,2,"2025-11-21T02:10:46.714",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546803,1763691046723,-151.664485,0.00017814,2,"2025-11-21T02:10:46.723",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546804,1763691046732,-2729.45345234,0.00017814,2,"2025-11-21T02:10:46.732",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546805,1763691046741,-300.0,0.00017819,2,"2025-11-21T02:10:46.741",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546806,1763691046751,-300.0,0.00017819,2,"2025-11-21T02:10:46.751",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546807,1763691046760,-300.0,0.00017819,2,"2025-11-21T02:10:46.760",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546808,1763691046770,-500.0,0.00017819,2,"2025-11-21T02:10:46.770",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546809,1763691046781,-500.0,0.00017819,2,"2025-11-21T02:10:46.781",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546810,1763691046799,-540.51220794,0.00017819,2,"2025-11-21T02:10:46.799",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546811,1763691046808,-500.0,0.00017819,2,"2025-11-21T02:10:46.808",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546812,1763691046817,-500.0,0.00017819,2,"2025-11-21T02:10:46.817",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546813,1763691046827,-500.0,0.00017819,2,"2025-11-21T02:10:46.827",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546814,1763691046836,-500.0,0.00017819,2,"2025-11-21T02:10:46.836",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546815,1763691046846,-500.0,0.00017819,2,"2025-11-21T02:10:46.846",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546816,1763691046856,-500.0,0.00017819,2,"2025-11-21T02:10:46.856",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546817,1763691046865,-496.39216165,0.00017819,2,"2025-11-21T02:10:46.865",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546818,1763691046875,-500.0,0.00017819,2,"2025-11-21T02:10:46.875",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546819,1763691046884,-500.0,0.00017819,2,"2025-11-21T02:10:46.884",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546820,1763691046893,-500.0,0.00017819,2,"2025-11-21T02:10:46.893",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546821,1763691046903,-500.0,0.00017819,2,"2025-11-21T02:10:46.903",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546822,1763691046912,-500.0,0.00017819,2,"2025-11-21T02:10:46.912",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546823,1763691046922,-585.85920158,0.00017819,2,"2025-11-21T02:10:46.922",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546824,1763691046931,-500.0,0.00017819,2,"2025-11-21T02:10:46.931",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546825,1763691046946,-500.0,0.00017819,2,"2025-11-21T02:10:46.946",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546826,1763691046955,-500.0,0.00017819,2,"2025-11-21T02:10:46.955",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546827,1763691046965,-601.73389229,0.00017819,2,"2025-11-21T02:10:46.965",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546828,1763691046974,-500.0,0.00017819,2,"2025-11-21T02:10:46.974",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546829,1763691046983,-500.0,0.00017819,2,"2025-11-21T02:10:46.983",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546830,1763691046993,-500.0,0.00017819,2,"2025-11-21T02:10:46.993",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546831,1763691047002,-500.0,0.00017819,2,"2025-11-21T02:10:47.002",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546832,1763691047011,-500.0,0.00017819,2,"2025-11-21T02:10:47.011",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546833,1763691047020,-500.0,0.00017819,2,"2025-11-21T02:10:47.020",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546834,1763691047029,-500.0,0.00017819,2,"2025-11-21T02:10:47.029",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546835,1763691047038,-500.0,0.00017819,2,"2025-11-21T02:10:47.038",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546836,1763691047047,-500.0,0.00017819,2,"2025-11-21T02:10:47.047",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546837,1763691047056,-500.0,0.00017819,2,"2025-11-21T02:10:47.056",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546838,1763691047066,-266.16469901,0.00017819,2,"2025-11-21T02:10:47.066",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546839,1763691047078,-300.0,0.0001782,2,"2025-11-21T02:10:47.078",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546840,1763691047088,-310.50835218,0.0001782,2,"2025-11-21T02:10:47.088",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546841,1763691047099,-300.0,0.0001782,2,"2025-11-21T02:10:47.099",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546842,1763691047110,-258.32504506,0.0001782,2,"2025-11-21T02:10:47.110",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546843,1763691047122,-250.0,0.0001782,2,"2025-11-21T02:10:47.122",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546844,1763691047133,-420.0,0.00017829,2,"2025-11-21T02:10:47.133",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546845,1763691047143,-420.0,0.00017829,2,"2025-11-21T02:10:47.143",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546846,1763691047152,-2729.45345234,0.00017832,2,"2025-11-21T02:10:47.152",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546847,1763691047166,-403.79038237,0.00017845,2,"2025-11-21T02:10:47.166",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546848,1763691047178,-255.92392539,0.00017845,2,"2025-11-21T02:10:47.178",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546849,1763691047188,-500.0,0.00017845,2,"2025-11-21T02:10:47.188",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546850,1763691047199,-520.42576457,0.00017845,2,"2025-11-21T02:10:47.199",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546851,1763691047210,-500.0,0.00017845,2,"2025-11-21T02:10:47.210",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546852,1763691047221,-31981.4229835,0.00017846,2,"2025-11-21T02:10:47.221",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546853,1763691047232,-2415.5649651,0.00017846,2,"2025-11-21T02:10:47.232",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546854,1763691047242,-1225.5705747,0.00017846,2,"2025-11-21T02:10:47.242",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546855,1763691047251,-235173.57731297,0.00017846,2,"2025-11-21T02:10:47.251",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546857,1763691136926,2138.0,0.00035616,120,"2025-11-21T02:12:16.926",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546875,1763691305562,-6225.70833094,0.00041916,30,"2025-11-21T02:15:05.562",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546876,1763691305602,-186.53704077,0.00041916,120,"2025-11-21T02:15:05.602",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546877,1763691305643,-154.045253,0.00041916,50,"2025-11-21T02:15:05.643",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546878,1763691305682,-151.897655,0.00041916,50,"2025-11-21T02:15:05.682",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546879,1763691305720,-152.804847,0.00041916,50,"2025-11-21T02:15:05.720",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546880,1763691305756,-153.938024,0.00041916,50,"2025-11-21T02:15:05.756",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546881,1763691305792,-153.727621,0.00041916,50,"2025-11-21T02:15:05.792",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546882,1763691305827,-689.67894,0.00041916,60,"2025-11-21T02:15:05.827",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546883,1763691305863,-689.67894,0.00041916,60,"2025-11-21T02:15:05.863",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546884,1763691305898,-689.67894,0.00041916,60,"2025-11-21T02:15:05.898",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546885,1763691305934,-689.67894,0.00041916,60,"2025-11-21T02:15:05.934",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546886,1763691305968,-689.67894,0.00041916,60,"2025-11-21T02:15:05.968",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546887,1763691306004,-151.0,0.00041916,50,"2025-11-21T02:15:06.004",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546888,1763691306038,-152.48119,0.00041916,50,"2025-11-21T02:15:06.038",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546889,1763691306079,-151.0,0.00041916,50,"2025-11-21T02:15:06.079",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546890,1763691306114,-151.000006,0.00041916,50,"2025-11-21T02:15:06.114",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546891,1763691306152,-189.857513,0.00041916,50,"2025-11-21T02:15:06.152",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546892,1763691306189,-153.897816,0.00041916,50,"2025-11-21T02:15:06.189",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546893,1763691306228,-151.0,0.00041916,50,"2025-11-21T02:15:06.228",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546894,1763691306272,-151.0,0.00041916,50,"2025-11-21T02:15:06.272",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546895,1763691306313,-151.0,0.00041916,50,"2025-11-21T02:15:06.313",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546896,1763691306353,-151.0,0.00041916,50,"2025-11-21T02:15:06.353",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546897,1763691306390,-154.753326,0.00041916,50,"2025-11-21T02:15:06.390",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546898,1763691306430,-151.0,0.00041916,30,"2025-11-21T02:15:06.430",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546899,1763691306470,-151.0,0.00041916,30,"2025-11-21T02:15:06.470",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546900,1763691306507,-151.0,0.00041916,30,"2025-11-21T02:15:06.507",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546901,1763691306543,-157.046347,0.00041916,30,"2025-11-21T02:15:06.543",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546902,1763691306581,-152.950085,0.00041916,50,"2025-11-21T02:15:06.581",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546903,1763691306620,-151.0,0.00041916,50,"2025-11-21T02:15:06.620",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546904,1763691306658,-152.710429,0.00041916,50,"2025-11-21T02:15:06.658",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546905,1763691306697,-151.0,0.00041916,50,"2025-11-21T02:15:06.697",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546906,1763691306733,-153.905955,0.00041916,50,"2025-11-21T02:15:06.733",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546907,1763691306768,-154.169763,0.00041916,50,"2025-11-21T02:15:06.768",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546908,1763691306802,-151.0,0.00041916,50,"2025-11-21T02:15:06.802",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546909,1763691306836,-151.0,0.00041916,50,"2025-11-21T02:15:06.836",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546910,1763691306869,-151.0,0.00041916,50,"2025-11-21T02:15:06.869",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546911,1763691306904,-153.123799,0.00041916,50,"2025-11-21T02:15:06.904",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546912,1763691306937,-159.473142,0.00041916,50,"2025-11-21T02:15:06.937",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546913,1763691306972,-151.0,0.00041916,50,"2025-11-21T02:15:06.972",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546914,1763691307005,-151.0,0.00041916,50,"2025-11-21T02:15:07.005",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546915,1763691307040,-152.935594,0.00041916,50,"2025-11-21T02:15:07.040",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546916,1763691307075,-156.842048,0.00041916,50,"2025-11-21T02:15:07.075",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546917,1763691307109,-151.0,0.00041916,50,"2025-11-21T02:15:07.109",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546918,1763691307144,-166.657581,0.00041916,50,"2025-11-21T02:15:07.144",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546919,1763691307296,-151.0,0.00041916,50,"2025-11-21T02:15:07.296",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546920,1763691307334,-151.0,0.00041916,50,"2025-11-21T02:15:07.334",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546921,1763691307371,-151.0,0.00041916,50,"2025-11-21T02:15:07.371",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546922,1763691307408,-153.363338,0.00041916,50,"2025-11-21T02:15:07.408",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546923,1763691307445,-239.553157,0.00041916,50,"2025-11-21T02:15:07.445",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546924,1763691307482,-640.44058154,0.00041916,120,"2025-11-21T02:15:07.482",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546925,1763691307519,-638.92856943,0.00041916,120,"2025-11-21T02:15:07.519",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546928,1763691319301,153.055746,0.00041916,50,"2025-11-21T02:15:19.301",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546929,1763691321672,153.725743,0.00041916,50,"2025-11-21T02:15:21.672",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546931,1763691332302,154.045396,0.00041916,30,"2025-11-21T02:15:32.302",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546932,1763691333381,275.55745211,0.00035616,120,"2025-11-21T02:15:33.381",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546933,1763691333428,156.590447,0.00041916,50,"2025-11-21T02:15:33.428",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546936,1763691342151,182.79827055,0.00041916,60,"2025-11-21T02:15:42.151",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546937,1763691351516,153.912815,0.00041916,50,"2025-11-21T02:15:51.516",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546938,1763691365663,188.65913468,0.00041916,30,"2025-11-21T02:16:05.663",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546939,1763691365748,520.0,0.00041916,120,"2025-11-21T02:16:05.748",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546940,1763691365903,199.07035695,0.00041916,60,"2025-11-21T02:16:05.903",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546941,1763691365950,500.0,0.00041916,120,"2025-11-21T02:16:05.950",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546942,1763691365994,2980.72459851,0.00041916,120,"2025-11-21T02:16:05.994",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546943,1763691366331,500.0,0.00041916,120,"2025-11-21T02:16:06.331",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546944,1763691366410,500.0,0.00041916,120,"2025-11-21T02:16:06.410",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546945,1763691366456,539.24,0.00041916,120,"2025-11-21T02:16:06.456",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546946,1763691366574,151.08167879,0.00041916,120,"2025-11-21T02:16:06.574",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546947,1763691366827,500.0,0.00041916,120,"2025-11-21T02:16:06.827",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546948,1763691367424,500.0,0.00041916,120,"2025-11-21T02:16:07.424",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546949,1763691368998,218.20413213,0.00041916,120,"2025-11-21T02:16:08.998",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546950,1763691372669,500.0,0.00041916,120,"2025-11-21T02:16:12.669",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546951,1763691372727,500.0,0.00041916,120,"2025-11-21T02:16:12.727",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546952,1763691372980,250.0,0.00041916,120,"2025-11-21T02:16:12.980",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546953,1763691373366,500.0,0.00041916,120,"2025-11-21T02:16:13.366",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546954,1763691373594,250.0,0.00041916,120,"2025-11-21T02:16:13.594",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546955,1763691373907,518.5,0.00041916,120,"2025-11-21T02:16:13.907",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546956,1763691374737,537.6845,0.00041916,120,"2025-11-21T02:16:14.737",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546957,1763691375170,557.5788265,0.00041916,120,"2025-11-21T02:16:15.170",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546958,1763691375673,414.0,0.00041916,120,"2025-11-21T02:16:15.673",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546959,1763691375774,578.20924308,0.00041916,120,"2025-11-21T02:16:15.774",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546960,1763691376251,429.318,0.00041916,120,"2025-11-21T02:16:16.251",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546961,1763691376401,599.60298507,0.00041916,120,"2025-11-21T02:16:16.401",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546962,1763691376723,250.0,0.00041916,120,"2025-11-21T02:16:16.723",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546963,1763691376897,445.202766,0.00041916,120,"2025-11-21T02:16:16.897",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546964,1763691377011,512.45733021,0.00041916,120,"2025-11-21T02:16:17.011",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546965,1763691377085,621.78829552,0.00041916,120,"2025-11-21T02:16:17.085",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546966,1763691377408,250.0,0.00041916,120,"2025-11-21T02:16:17.408",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546967,1763691377537,461.67526834,0.00041916,120,"2025-11-21T02:16:17.537",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546968,1763691378140,250.0,0.00041916,120,"2025-11-21T02:16:18.140",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546969,1763691378233,478.75725327,0.00041916,120,"2025-11-21T02:16:18.233",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546970,1763691378861,496.47127164,0.00041916,120,"2025-11-21T02:16:18.861",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546971,1763691379465,514.84070869,0.00041916,120,"2025-11-21T02:16:19.465",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546972,1763691380096,533.88981491,0.00041916,120,"2025-11-21T02:16:20.096",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546973,1763691380726,553.64373807,0.00041916,120,"2025-11-21T02:16:20.726",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546975,1763691381522,574.12855637,0.00041916,120,"2025-11-21T02:16:21.522",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546976,1763691381994,595.37131296,0.00041916,120,"2025-11-21T02:16:21.994",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546977,1763691382653,617.40005154,0.00041916,120,"2025-11-21T02:16:22.653",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546978,1763691383120,500.0,0.00041916,120,"2025-11-21T02:16:23.120",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546979,1763691383258,617.40005154,0.00041916,120,"2025-11-21T02:16:23.258",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546980,1763691385882,200.0,0.00041916,120,"2025-11-21T02:16:25.882",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546981,1763691386535,200.0,0.00041916,120,"2025-11-21T02:16:26.535",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546983,1763691427567,595.71486303,0.00041916,120,"2025-11-21T02:17:07.567",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546984,1763691427622,613.18952919,0.00041916,120,"2025-11-21T02:17:07.622",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546985,1763691428859,10000.0,0.00016173,2,"2025-11-21T02:17:08.859",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546986,1763691429601,595.96649478,0.00041916,30,"2025-11-21T02:17:09.601",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546987,1763691431037,269.1041127,0.00041916,120,"2025-11-21T02:17:11.037",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546988,1763691431422,151.0,0.00041916,50,"2025-11-21T02:17:11.422",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546989,1763691431701,151.0,0.00041916,50,"2025-11-21T02:17:11.701",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546990,1763691431990,151.0,0.00041916,50,"2025-11-21T02:17:11.990",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546991,1763691432319,151.0,0.00041916,50,"2025-11-21T02:17:12.319",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546992,1763691432480,620.0,0.00041916,120,"2025-11-21T02:17:12.480",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546993,1763691432948,151.0,0.00041916,50,"2025-11-21T02:17:12.948",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546994,1763691433442,642.94,0.00041916,120,"2025-11-21T02:17:13.442",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546995,1763691433565,297.86303,0.00041916,50,"2025-11-21T02:17:13.565",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546996,1763691433735,666.72878,0.00041916,120,"2025-11-21T02:17:13.735",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546997,1763691434368,691.39774486,0.00041916,120,"2025-11-21T02:17:14.368",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546998,1763691434997,716.97946142,0.00041916,120,"2025-11-21T02:17:14.997",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394546999,1763691435616,743.50770149,0.00041916,120,"2025-11-21T02:17:15.616",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547000,1763691436249,771.01748645,0.00041916,120,"2025-11-21T02:17:16.249",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547001,1763691436465,10000.0,0.00016173,2,"2025-11-21T02:17:16.465",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547002,1763691436943,799.54513345,0.00041916,120,"2025-11-21T02:17:16.943",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547003,1763691442331,165.68471728,0.00041916,120,"2025-11-21T02:17:22.331",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547004,1763691466154,4280.69,0.00016173,2,"2025-11-21T02:17:46.154",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547005,1763691486094,250.0,0.00041913,120,"2025-11-21T02:18:06.094",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547006,1763691490782,610.80981821,0.00041913,120,"2025-11-21T02:18:10.782",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547007,1763691506064,500.0,0.00041913,120,"2025-11-21T02:18:26.064",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547008,1763691506393,500.0,0.00041913,120,"2025-11-21T02:18:26.393",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547009,1763691507392,636.4953362,0.00041913,120,"2025-11-21T02:18:27.392",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547010,1763691550754,274.50469628,0.00041913,120,"2025-11-21T02:19:10.754",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547011,1763691551755,500.0,0.00041913,120,"2025-11-21T02:19:11.755",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547012,1763691560033,1000.0,0.00041913,30,"2025-11-21T02:19:20.033",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547013,1763691561867,1000.0,0.00041913,30,"2025-11-21T02:19:21.867",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547014,1763691562428,1000.0,0.00041913,30,"2025-11-21T02:19:22.428",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547015,1763691563010,1000.0,0.00041913,30,"2025-11-21T02:19:23.010",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547016,1763691563571,1000.0,0.00041913,30,"2025-11-21T02:19:23.571",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547017,1763691564130,1000.0,0.00041913,30,"2025-11-21T02:19:24.130",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547018,1763691564704,1000.0,0.00041913,30,"2025-11-21T02:19:24.704",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547019,1763691565311,1000.0,0.00041913,30,"2025-11-21T02:19:25.311",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547020,1763691565870,1000.0,0.00041913,30,"2025-11-21T02:19:25.870",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547021,1763691566473,1000.0,0.00041913,30,"2025-11-21T02:19:26.473",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547022,1763691567083,1000.0,0.00041913,30,"2025-11-21T02:19:27.083",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547023,1763691567637,1000.0,0.00041913,30,"2025-11-21T02:19:27.637",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547024,1763691568805,1000.0,0.00041913,30,"2025-11-21T02:19:28.805",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547025,1763691569341,1000.0,0.00041913,30,"2025-11-21T02:19:29.341",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547026,1763691569944,1000.0,0.00041913,30,"2025-11-21T02:19:29.944",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547027,1763691570520,1000.0,0.00041913,30,"2025-11-21T02:19:30.520",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547028,1763691571148,1000.0,0.00041913,30,"2025-11-21T02:19:31.148",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547029,1763691571739,1000.0,0.00041913,30,"2025-11-21T02:19:31.739",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547030,1763691572314,1000.0,0.00041913,30,"2025-11-21T02:19:32.314",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547031,1763691572897,1000.0,0.00041913,30,"2025-11-21T02:19:32.897",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547032,1763691573434,1000.0,0.00041913,30,"2025-11-21T02:19:33.434",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547033,1763691574017,1000.0,0.00041913,30,"2025-11-21T02:19:34.017",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547034,1763691574568,1000.0,0.00041913,30,"2025-11-21T02:19:34.568",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547035,1763691575133,1000.0,0.00041913,30,"2025-11-21T02:19:35.133",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547036,1763691575689,973.57170007,0.00041913,30,"2025-11-21T02:19:35.689",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547037,1763691602765,201.52894,0.00041913,60,"2025-11-21T02:20:02.765",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547038,1763691603132,638.92856943,0.00041913,120,"2025-11-21T02:20:03.132",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547039,1763691603177,15151.3551396,0.00041913,120,"2025-11-21T02:20:03.177",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547040,1763691607142,250.0,0.00041913,120,"2025-11-21T02:20:07.142",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547041,1763691611775,250.0,0.00041913,120,"2025-11-21T02:20:11.775",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547042,1763691615250,500.0,0.00041913,120,"2025-11-21T02:20:15.250",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547043,1763691615512,500.0,0.00041913,120,"2025-11-21T02:20:15.512",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547044,1763691618164,500.0,0.00041913,120,"2025-11-21T02:20:18.164",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547045,1763691618831,500.0,0.00041913,120,"2025-11-21T02:20:18.831",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547046,1763691619571,500.0,0.00041913,120,"2025-11-21T02:20:19.571",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547070,1763691667319,500.0,0.00041913,120,"2025-11-21T02:21:07.319",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547072,1763691704308,211.780333,0.00041913,50,"2025-11-21T02:21:44.308",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547074,1763691725230,500.0,0.00041913,120,"2025-11-21T02:22:05.230",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547075,1763691727247,800.0,0.00041913,120,"2025-11-21T02:22:07.247",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547076,1763691731542,158.70660415,0.00041913,120,"2025-11-21T02:22:11.542",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547077,1763691733066,250.0,0.00041913,120,"2025-11-21T02:22:13.066",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547078,1763691734645,500.0,0.00041913,120,"2025-11-21T02:22:14.645",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547079,1763691744531,250.0,0.00041913,120,"2025-11-21T02:22:24.531",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547081,1763691759005,1000.0,0.00041913,120,"2025-11-21T02:22:39.005",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547082,1763691766176,150.0,0.00041913,30,"2025-11-21T02:22:46.176",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547084,1763691786226,500.0,0.00041913,120,"2025-11-21T02:23:06.226",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547085,1763691786882,500.0,0.00041913,120,"2025-11-21T02:23:06.882",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547086,1763691787433,500.0,0.00041913,120,"2025-11-21T02:23:07.433",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547087,1763691788206,500.0,0.00041913,120,"2025-11-21T02:23:08.206",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547090,1763691791847,606.50204805,0.00041913,120,"2025-11-21T02:23:11.847",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547095,1763691806993,250.0,0.00041913,120,"2025-11-21T02:23:26.993",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547096,1763691815889,1000.0,0.00041913,120,"2025-11-21T02:23:35.889",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547101,1763691845946,500.0,0.00041913,120,"2025-11-21T02:24:05.946",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547102,1763691846024,500.0,0.00041913,120,"2025-11-21T02:24:06.024",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547103,1763691846205,500.0,0.00041913,120,"2025-11-21T02:24:06.205",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547104,1763691846592,500.0,0.00041913,120,"2025-11-21T02:24:06.592",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547105,1763691846728,151.0,0.00041913,50,"2025-11-21T02:24:06.728",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547106,1763691847205,151.0,0.00041913,50,"2025-11-21T02:24:07.205",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547107,1763691849766,151.0,0.00041913,50,"2025-11-21T02:24:09.766",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547108,1763691850010,151.0,0.00041913,50,"2025-11-21T02:24:10.010",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547109,1763691850311,172.332472,0.00041913,50,"2025-11-21T02:24:10.311",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547110,1763691851134,651.21106968,0.00041913,120,"2025-11-21T02:24:11.134",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547111,1763691853488,250.0,0.00041913,120,"2025-11-21T02:24:13.488",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547112,1763691872727,221.42,0.00041913,30,"2025-11-21T02:24:32.727",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547113,1763691874688,151.0,0.00041913,50,"2025-11-21T02:24:34.688",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547114,1763691874982,163.921596,0.00041913,50,"2025-11-21T02:24:34.982",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547115,1763691903180,640.44182992,0.00041913,30,"2025-11-21T02:25:03.180",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547116,1763691908200,617.97093479,0.00041913,120,"2025-11-21T02:25:08.200",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547117,1763691909257,150.33811929,0.00041913,30,"2025-11-21T02:25:09.257",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547118,1763691910675,500.0,0.00041913,120,"2025-11-21T02:25:10.675",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547119,1763691911359,500.0,0.00041913,120,"2025-11-21T02:25:11.359",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547120,1763691914384,500.0,0.00041913,120,"2025-11-21T02:25:14.384",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547122,1763691928471,1541.45828375,0.00041913,30,"2025-11-21T02:25:28.471",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547125,1763691932467,173.11057452,0.0002,120,"2025-11-21T02:25:32.467",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547127,1763691941625,170.08306374,0.00041913,120,"2025-11-21T02:25:41.625",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547128,1763691960283,160.42627616,0.00041913,30,"2025-11-21T02:26:00.283",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547129,1763691963718,1337.31686649,0.00041913,30,"2025-11-21T02:26:03.718",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547130,1763691964762,166.66,0.00015854,2,"2025-11-21T02:26:04.762",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547131,1763691966876,500.0,0.00041913,120,"2025-11-21T02:26:06.876",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547132,1763691966927,163.31268135,0.00041913,120,"2025-11-21T02:26:06.927",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547133,1763691967517,500.0,0.00041913,120,"2025-11-21T02:26:07.517",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547134,1763691968206,500.0,0.00041913,120,"2025-11-21T02:26:08.206",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547135,1763691972746,1015.04505554,0.00041913,30,"2025-11-21T02:26:12.746",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547136,1763691974194,250.0,0.00041913,120,"2025-11-21T02:26:14.194",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547137,1763691974888,1196.05785362,0.00041913,120,"2025-11-21T02:26:14.888",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547139,1763691979995,1220.3382214,0.00041913,30,"2025-11-21T02:26:19.995",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547141,1763691987649,250.0,0.00041913,120,"2025-11-21T02:26:27.649",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547142,1763691992488,151.0,0.00041913,50,"2025-11-21T02:26:32.488",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547143,1763691992802,155.790255,0.00041913,50,"2025-11-21T02:26:32.802",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547146,1763692026033,500.0,0.00041913,120,"2025-11-21T02:27:06.033",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547174,1763692028878,353.29070188,0.0002301,120,"2025-11-21T02:27:08.878",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547175,1763692029765,315.53400241,0.00016135,2,"2025-11-21T02:27:09.765",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547176,1763692029830,154.332851,0.00041913,120,"2025-11-21T02:27:09.830",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547186,1763692031336,520.0,0.00041913,120,"2025-11-21T02:27:11.336",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547187,1763692032075,500.0,0.00041913,120,"2025-11-21T02:27:12.075",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547188,1763692034486,500.0,0.00041913,120,"2025-11-21T02:27:14.486",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547189,1763692045512,1068.45603818,0.00041913,30,"2025-11-21T02:27:25.512",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547190,1763692050063,151.0,0.00041913,50,"2025-11-21T02:27:30.063",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547191,1763692050358,151.0,0.00041913,50,"2025-11-21T02:27:30.358",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547192,1763692050802,151.0,0.00041913,50,"2025-11-21T02:27:30.802",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547193,1763692050961,151.0,0.00041913,50,"2025-11-21T02:27:30.961",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547194,1763692051285,151.0,0.00041913,50,"2025-11-21T02:27:31.285",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547195,1763692051628,151.0,0.00041913,50,"2025-11-21T02:27:31.628",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547196,1763692051786,1000.0,0.00041913,60,"2025-11-21T02:27:31.786",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547197,1763692051932,151.0,0.00041913,50,"2025-11-21T02:27:31.932",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547198,1763692052264,151.0,0.00041913,50,"2025-11-21T02:27:32.264",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547199,1763692052587,151.0,0.00041913,50,"2025-11-21T02:27:32.587",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547200,1763692052896,151.0,0.00041913,50,"2025-11-21T02:27:32.896",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547201,1763692053201,151.0,0.00041913,50,"2025-11-21T02:27:33.201",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547202,1763692053479,238.124992,0.00041913,50,"2025-11-21T02:27:33.479",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547203,1763692054310,151.0,0.00041913,50,"2025-11-21T02:27:34.310",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547204,1763692054609,156.842669,0.00041913,50,"2025-11-21T02:27:34.609",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547205,1763692055334,488.44234841,0.00041913,120,"2025-11-21T02:27:35.334",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547208,1763692063989,228.31828132,0.00041913,120,"2025-11-21T02:27:43.989",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547209,1763692076831,267.48328898,0.00041913,30,"2025-11-21T02:27:56.831",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547210,1763692089272,151.0,0.00041913,50,"2025-11-21T02:28:09.272",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547211,1763692089581,151.0,0.00041913,50,"2025-11-21T02:28:09.581",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547212,1763692089867,151.0,0.00041913,50,"2025-11-21T02:28:09.867",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547213,1763692090171,158.499993,0.00041913,50,"2025-11-21T02:28:10.171",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547214,1763692096623,151.50967146,0.00041913,120,"2025-11-21T02:28:16.623",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547215,1763692101217,151.16332161,0.00041913,120,"2025-11-21T02:28:21.217",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547216,1763692106486,177.07533272,0.00041913,120,"2025-11-21T02:28:26.486",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547217,1763692108217,1139.12655222,0.00041913,120,"2025-11-21T02:28:28.217",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547219,1763692110280,906.4089978,0.00041913,120,"2025-11-21T02:28:30.280",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547220,1763692110948,340.49856703,0.000246,120,"2025-11-21T02:28:30.948",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547222,1763692112267,519.25024726,0.00041913,30,"2025-11-21T02:28:32.267",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547223,1763692115741,376.99412114,0.00041913,120,"2025-11-21T02:28:35.741",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547225,1763692117494,1178.81793741,0.00041913,120,"2025-11-21T02:28:37.494",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547227,1763692118271,793.45702967,0.00041913,30,"2025-11-21T02:28:38.271",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547228,1763692119276,471.28863284,0.00041913,120,"2025-11-21T02:28:39.276",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547230,1763692120832,349.6049114,0.00041913,48,"2025-11-21T02:28:40.832",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547231,1763692123004,866.69141586,0.00041913,30,"2025-11-21T02:28:43.004",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547232,1763692123333,2381.78923592,0.00041913,30,"2025-11-21T02:28:43.333",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547233,1763692124328,153.87372092,0.00041913,120,"2025-11-21T02:28:44.328",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547234,1763692124842,1060.0,0.00041913,120,"2025-11-21T02:28:44.842",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547235,1763692125029,187.31423128,0.0003,120,"2025-11-21T02:28:45.029",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547236,1763692125156,2863.37,0.00041913,110,"2025-11-21T02:28:45.156",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547237,1763692125221,1814.71413756,0.00041913,30,"2025-11-21T02:28:45.221",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547238,1763692127139,658.0,0.00041913,120,"2025-11-21T02:28:47.139",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547239,1763692127364,1860.89073516,0.00041913,30,"2025-11-21T02:28:47.364",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547240,1763692127417,167.76488488,0.00041913,30,"2025-11-21T02:28:47.417",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547242,1763692137407,200.0,0.00041913,120,"2025-11-21T02:28:57.407",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547243,1763692145572,500.0,0.00041913,120,"2025-11-21T02:29:05.572",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547244,1763692146214,500.0,0.00041913,120,"2025-11-21T02:29:06.214",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547245,1763692146797,500.0,0.00041913,120,"2025-11-21T02:29:06.797",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547246,1763692146991,539.24,0.00041913,120,"2025-11-21T02:29:06.991",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547247,1763692147552,500.0,0.00041913,120,"2025-11-21T02:29:07.552",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547248,1763692147982,250.0,0.00041913,120,"2025-11-21T02:29:07.982",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547249,1763692148645,151.0,0.00041913,50,"2025-11-21T02:29:08.645",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547250,1763692148938,151.0,0.00041913,50,"2025-11-21T02:29:08.938",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547251,1763692149220,151.0,0.00041913,50,"2025-11-21T02:29:09.220",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547252,1763692149518,151.0,0.00041913,50,"2025-11-21T02:29:09.518",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547253,1763692149821,177.548473,0.00041913,50,"2025-11-21T02:29:09.821",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547254,1763692150104,500.0,0.00041913,120,"2025-11-21T02:29:10.104",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547255,1763692150717,500.0,0.00041913,120,"2025-11-21T02:29:10.717",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547257,1763692162767,1000.0,0.00041913,30,"2025-11-21T02:29:22.767",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547259,1763692186578,1000.0,0.00041913,30,"2025-11-21T02:29:46.578",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547260,1763692212219,500.0,0.00041913,120,"2025-11-21T02:30:12.219",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547261,1763692221217,500.0,0.00041913,120,"2025-11-21T02:30:21.217",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547262,1763692224364,7106.27920298,0.00041913,30,"2025-11-21T02:30:24.364",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547263,1763692224409,250.0,0.00041913,120,"2025-11-21T02:30:24.409",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547271,1763692232093,-166.66,0.00016188,2,"2025-11-21T02:30:32.093",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547273,1763692232103,-194.89169966,0.00016189,2,"2025-11-21T02:30:32.103",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547275,1763692232112,-250.0,0.0001619,2,"2025-11-21T02:30:32.112",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547277,1763692232299,-195.50917891,0.00016192,2,"2025-11-21T02:30:32.299",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547278,1763692232309,-160.18738833,0.000162,2,"2025-11-21T02:30:32.309",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547279,1763692232319,-164.75514222,0.000162,2,"2025-11-21T02:30:32.319",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547280,1763692232329,-250.0,0.00016203,2,"2025-11-21T02:30:32.329",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547281,1763692232338,-166.66,0.00016522,2,"2025-11-21T02:30:32.338",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547282,1763692232347,-321.0,0.00016605,2,"2025-11-21T02:30:32.347",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547283,1763692232357,-200.0,0.00016762,2,"2025-11-21T02:30:32.357",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547284,1763692232367,-914.91,0.00016787,2,"2025-11-21T02:30:32.367",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547285,1763692232377,-166.66,0.00016856,2,"2025-11-21T02:30:32.377",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547286,1763692232387,-1200.0,0.00016882,2,"2025-11-21T02:30:32.387",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547287,1763692232399,-1000.0,0.00016883,2,"2025-11-21T02:30:32.399",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547288,1763692232409,-150.0,0.00016929,2,"2025-11-21T02:30:32.409",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547289,1763692232419,-300.0,0.00016985,2,"2025-11-21T02:30:32.419",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547291,1763692232430,-2924.17,0.00016986,2,"2025-11-21T02:30:32.430",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547293,1763692232440,-999.0,0.00017003,3,"2025-11-21T02:30:32.440",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547295,1763692232449,-300.0,0.00017052,2,"2025-11-21T02:30:32.449",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547297,1763692232459,-250.0,0.00017074,2,"2025-11-21T02:30:32.459",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547299,1763692232468,-150.0,0.00017152,2,"2025-11-21T02:30:32.468",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547301,1763692232478,-150.0,0.00017152,2,"2025-11-21T02:30:32.478",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547303,1763692232487,-166.66,0.0001719,2,"2025-11-21T02:30:32.487",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547305,1763692232496,-166.66,0.00017523,2,"2025-11-21T02:30:32.496",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547307,1763692232506,-321.0,0.00017527,2,"2025-11-21T02:30:32.506",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547310,1763692232516,-150.0,0.00017552,2,"2025-11-21T02:30:32.516",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547313,1763692232525,-452.0,0.00017584,2,"2025-11-21T02:30:32.525",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547316,1763692232535,-1601.0,0.00017585,2,"2025-11-21T02:30:32.535",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547319,1763692232545,-822.0,0.00017585,2,"2025-11-21T02:30:32.545",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547322,1763692232556,-1256.0,0.00017585,2,"2025-11-21T02:30:32.556",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547324,1763692232567,-794.0,0.00017585,2,"2025-11-21T02:30:32.567",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547327,1763692232577,-908.0,0.00017585,2,"2025-11-21T02:30:32.577",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547329,1763692232587,-1192.0,0.00017585,2,"2025-11-21T02:30:32.587",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547331,1763692232597,-609.0,0.00017585,2,"2025-11-21T02:30:32.597",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547333,1763692232606,-1606.0,0.00017585,2,"2025-11-21T02:30:32.606",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547334,1763692232616,-1319.0,0.00017585,2,"2025-11-21T02:30:32.616",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547335,1763692232626,-172.77,0.000176,2,"2025-11-21T02:30:32.626",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547336,1763692232638,-364.78,0.00017688,2,"2025-11-21T02:30:32.638",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547337,1763692232651,-1702.2902357,0.00017705,2,"2025-11-21T02:30:32.651",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547338,1763692232661,-1000.0,0.00017746,2,"2025-11-21T02:30:32.661",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547339,1763692232671,-165.58,0.00017762,2,"2025-11-21T02:30:32.671",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547340,1763692232680,-250.0,0.00017807,2,"2025-11-21T02:30:32.680",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547341,1763692232694,-300.0,0.00017807,2,"2025-11-21T02:30:32.694",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547342,1763692232704,-193.0,0.00017807,2,"2025-11-21T02:30:32.704",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547343,1763692232714,-300.0,0.00017807,2,"2025-11-21T02:30:32.714",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547344,1763692232723,-300.0,0.00017811,2,"2025-11-21T02:30:32.723",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547345,1763692232733,-302.54662703,0.00017811,2,"2025-11-21T02:30:32.733",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547346,1763692232744,-503.21419196,0.00017828,2,"2025-11-21T02:30:32.744",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547347,1763692232753,-200.0,0.00017831,2,"2025-11-21T02:30:32.753",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547348,1763692232763,-200.0,0.00017832,2,"2025-11-21T02:30:32.763",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547349,1763692232773,-500.0,0.00017832,2,"2025-11-21T02:30:32.773",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547350,1763692232782,-200.0,0.00017832,2,"2025-11-21T02:30:32.782",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547351,1763692232792,-200.0,0.00017832,2,"2025-11-21T02:30:32.792",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547352,1763692232802,-500.0,0.00017845,2,"2025-11-21T02:30:32.802",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547353,1763692232812,-482.4994832,0.00017846,2,"2025-11-21T02:30:32.812",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547354,1763692232822,-269.09950249,0.00017846,2,"2025-11-21T02:30:32.822",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547355,1763692232832,-151.0,0.00017846,2,"2025-11-21T02:30:32.832",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547356,1763692232842,-500.0,0.00017873,2,"2025-11-21T02:30:32.842",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547357,1763692232851,-406.21448191,0.000179,2,"2025-11-21T02:30:32.851",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547358,1763692232862,-1091.78138093,0.000179,2,"2025-11-21T02:30:32.862",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547359,1763692232872,-179.2967139,0.000179,2,"2025-11-21T02:30:32.872",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547360,1763692232882,-346.41565619,0.000179,2,"2025-11-21T02:30:32.882",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547361,1763692232891,-1023.67363871,0.0001791,5,"2025-11-21T02:30:32.891",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547362,1763692232903,-1007.27970183,0.0001791,5,"2025-11-21T02:30:32.903",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547363,1763692232913,-1098.05342992,0.0001791,5,"2025-11-21T02:30:32.913",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547364,1763692232924,-1007.27970183,0.0001791,5,"2025-11-21T02:30:32.924",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547365,1763692232933,-1007.27970183,0.0001791,5,"2025-11-21T02:30:32.933",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547366,1763692232943,-715.0,0.00017961,2,"2025-11-21T02:30:32.943",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547367,1763692232953,-501.28182449,0.00017973,2,"2025-11-21T02:30:32.953",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547368,1763692232962,-498.95764127,0.00017973,2,"2025-11-21T02:30:32.962",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547369,1763692232972,-500.0,0.00017973,2,"2025-11-21T02:30:32.972",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547370,1763692232981,-500.0,0.00017973,2,"2025-11-21T02:30:32.981",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547371,1763692232991,-308.18826031,0.00017973,2,"2025-11-21T02:30:32.991",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547372,1763692233001,-500.0,0.00017973,2,"2025-11-21T02:30:33.001",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547373,1763692233011,-500.0,0.00017973,2,"2025-11-21T02:30:33.011",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547374,1763692233020,-503.61817401,0.00017973,2,"2025-11-21T02:30:33.020",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547375,1763692233030,-500.0,0.00017973,2,"2025-11-21T02:30:33.030",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547376,1763692233040,-630.8,0.00017973,2,"2025-11-21T02:30:33.040",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547377,1763692233049,-1000.0,0.00017976,2,"2025-11-21T02:30:33.049",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547378,1763692233058,-151.0,0.00017999,2,"2025-11-21T02:30:33.058",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547379,1763692233068,-1007.27970183,0.00017999,5,"2025-11-21T02:30:33.068",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547380,1763692233077,-1007.27970183,0.00017999,5,"2025-11-21T02:30:33.077",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547381,1763692233087,-1007.27970183,0.00017999,5,"2025-11-21T02:30:33.087",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547382,1763692233097,-1007.27970183,0.00017999,5,"2025-11-21T02:30:33.097",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547383,1763692233107,-626.65513746,0.00017999,2,"2025-11-21T02:30:33.107",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547384,1763692233116,-179.14674778,0.00017999,2,"2025-11-21T02:30:33.116",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547385,1763692233126,-500.0,0.00017999,2,"2025-11-21T02:30:33.126",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547386,1763692233136,-282.65326766,0.00017999,2,"2025-11-21T02:30:33.136",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547387,1763692233147,-214.2980352,0.00017999,2,"2025-11-21T02:30:33.147",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547388,1763692233158,-500.0,0.00017999,2,"2025-11-21T02:30:33.158",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547389,1763692233167,-500.0,0.00017999,2,"2025-11-21T02:30:33.167",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547390,1763692233177,-500.0,0.00017999,2,"2025-11-21T02:30:33.177",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547391,1763692233187,-500.0,0.00017999,2,"2025-11-21T02:30:33.187",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547392,1763692233196,-500.0,0.00017999,2,"2025-11-21T02:30:33.196",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547393,1763692233206,-500.0,0.00017999,2,"2025-11-21T02:30:33.206",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547394,1763692233215,-352.45649872,0.00017999,2,"2025-11-21T02:30:33.215",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547395,1763692233225,-500.0,0.00017999,2,"2025-11-21T02:30:33.225",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547396,1763692233237,-528.1685582,0.00017999,2,"2025-11-21T02:30:33.237",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547397,1763692233246,-500.0,0.00017999,2,"2025-11-21T02:30:33.246",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547398,1763692233255,-500.0,0.00017999,2,"2025-11-21T02:30:33.255",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547399,1763692233264,-500.0,0.00017999,2,"2025-11-21T02:30:33.264",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547400,1763692233273,-395.28206126,0.00017999,2,"2025-11-21T02:30:33.273",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547401,1763692233282,-500.0,0.00017999,2,"2025-11-21T02:30:33.282",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547402,1763692233292,-408.58592016,0.00017999,2,"2025-11-21T02:30:33.292",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547403,1763692233301,-165.84153845,0.00017999,2,"2025-11-21T02:30:33.301",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547404,1763692233310,-1454.0,0.00018,2,"2025-11-21T02:30:33.310",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547405,1763692233320,-2872.59866454,0.00018,2,"2025-11-21T02:30:33.320",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547406,1763692233333,-41695.17940857,0.00018,2,"2025-11-21T02:30:33.333",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547407,1763692233344,-1254.41808677,0.00018,2,"2025-11-21T02:30:33.344",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547408,1763692233355,-436.60011272,0.00018,2,"2025-11-21T02:30:33.355",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547409,1763692233366,-434.57723662,0.00018,2,"2025-11-21T02:30:33.366",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547410,1763692233377,-709.39189094,0.00018,2,"2025-11-21T02:30:33.377",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547411,1763692233472,-479.58345571,0.00018,2,"2025-11-21T02:30:33.472",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547412,1763692233483,-5384.73144438,0.00018,2,"2025-11-21T02:30:33.483",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547413,1763692233495,-262547.57864704,0.00018,2,"2025-11-21T02:30:33.495",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547414,1763692233515,-867.12763229,0.00018,2,"2025-11-21T02:30:33.515",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547415,1763692233536,-816.83939398,0.00018,2,"2025-11-21T02:30:33.536",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547416,1763692233552,-17310.495,0.00018,2,"2025-11-21T02:30:33.552",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547425,1763692238154,-1300.34147804,0.00018,2,"2025-11-21T02:30:38.154",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547426,1763692238210,-256.63964094,0.00018,2,"2025-11-21T02:30:38.210",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547427,1763692238318,-260.25,0.00018,2,"2025-11-21T02:30:38.318",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547474,1763692240626,-2659.0,0.00017585,2,"2025-11-21T02:30:40.626",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547475,1763692240636,-633.21019,0.00018,2,"2025-11-21T02:30:40.636",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547480,1763692246380,-278.02722045,0.00016177,2,"2025-11-21T02:30:46.380",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547482,1763692246774,-300.00179291,0.00016177,2,"2025-11-21T02:30:46.774",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547483,1763692248547,-194.995186,0.00016177,2,"2025-11-21T02:30:48.547",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547484,1763692266276,500.0,0.00041913,30,"2025-11-21T02:31:06.276",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547485,1763692266668,500.0,0.00041913,30,"2025-11-21T02:31:06.668",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547486,1763692270769,421.328,0.00041913,120,"2025-11-21T02:31:10.769",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547487,1763692272483,500.0,0.00041913,30,"2025-11-21T02:31:12.483",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547488,1763692273172,500.0,0.00041913,30,"2025-11-21T02:31:13.172",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547490,1763692281857,250.0,0.00041913,30,"2025-11-21T02:31:21.857",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547491,1763692283943,539.24,0.00041913,30,"2025-11-21T02:31:23.943",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547492,1763692290039,500.0,0.00041913,30,"2025-11-21T02:31:30.039",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547493,1763692292028,161.76,8.718e-05,2,"2025-11-21T02:31:32.028",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547494,1763692292259,161.76,9.808e-05,2,"2025-11-21T02:31:32.259",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547495,1763692292470,161.76,0.00010898,2,"2025-11-21T02:31:32.470",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547496,1763692292668,161.76,0.00011988,2,"2025-11-21T02:31:32.668",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547497,1763692292872,161.76,0.00013077,2,"2025-11-21T02:31:32.872",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547498,1763692293120,161.76,0.00014167,2,"2025-11-21T02:31:33.120",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547499,1763692293342,161.76,0.00015257,2,"2025-11-21T02:31:33.342",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547503,1763692304920,5888.0,0.00035616,120,"2025-11-21T02:31:44.920",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547504,1763692307730,717.0,0.00035616,120,"2025-11-21T02:31:47.730",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547508,1763692319173,576.151,0.00041913,120,"2025-11-21T02:31:59.173",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547509,1763692327894,500.0,0.00041913,120,"2025-11-21T02:32:07.894",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547510,1763692328486,500.0,0.00041913,120,"2025-11-21T02:32:08.486",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547511,1763692332812,500.0,0.00041913,120,"2025-11-21T02:32:12.812",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547512,1763692333448,500.0,0.00041913,120,"2025-11-21T02:32:13.448",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547513,1763692334083,500.0,0.00041913,120,"2025-11-21T02:32:14.083",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547514,1763692334677,500.0,0.00041913,120,"2025-11-21T02:32:14.677",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547515,1763692335117,500.0,0.00041913,120,"2025-11-21T02:32:15.117",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547516,1763692390980,500.0,0.00041913,120,"2025-11-21T02:33:10.980",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547519,1763692430575,840.08,0.000252,120,"2025-11-21T02:33:50.575",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547520,1763692448028,500.0,0.00041913,120,"2025-11-21T02:34:08.028",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547521,1763692448472,500.0,0.00041913,120,"2025-11-21T02:34:08.472",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547522,1763692449082,500.0,0.00041913,120,"2025-11-21T02:34:09.082",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547523,1763692455888,500.0,0.00041913,120,"2025-11-21T02:34:15.888",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547525,1763692546984,-154.84886786,0.00016177,2,"2025-11-21T02:35:46.984",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547527,1763692644734,500.0,0.00041913,120,"2025-11-21T02:37:24.734",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547528,1763692645414,500.0,0.00041913,120,"2025-11-21T02:37:25.414",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547529,1763692646037,500.0,0.00041913,120,"2025-11-21T02:37:26.037",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547530,1763692708170,500.0,0.00041931,120,"2025-11-21T02:38:28.170",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547531,1763692730213,1000.0,0.00013699,2,"2025-11-21T02:38:50.213",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547533,1763692757409,500.0,0.00041931,120,"2025-11-21T02:39:17.409",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547534,1763692758015,500.0,0.00041931,120,"2025-11-21T02:39:18.015",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547535,1763692758629,500.0,0.00041931,120,"2025-11-21T02:39:18.629",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547536,1763692759465,500.0,0.00041931,120,"2025-11-21T02:39:19.465",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547537,1763692760095,500.0,0.00041931,120,"2025-11-21T02:39:20.095",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547538,1763692763835,1000.0,0.00041931,60,"2025-11-21T02:39:23.835",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547540,1763692807771,500.0,0.00041931,120,"2025-11-21T02:40:07.771",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547541,1763692808437,500.0,0.00041931,120,"2025-11-21T02:40:08.437",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547542,1763692820868,500.0,0.00041931,120,"2025-11-21T02:40:20.868",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547543,1763692821524,500.0,0.00041931,120,"2025-11-21T02:40:21.524",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547544,1763692822170,500.0,0.00041931,120,"2025-11-21T02:40:22.170",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547545,1763692822741,500.0,0.00041931,120,"2025-11-21T02:40:22.741",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547546,1763692823380,500.0,0.00041931,120,"2025-11-21T02:40:23.380",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547547,1763692824017,500.0,0.00041931,120,"2025-11-21T02:40:24.017",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547548,1763692868940,526.48701545,0.00041931,120,"2025-11-21T02:41:08.940",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547549,1763692868984,500.0,0.00041931,120,"2025-11-21T02:41:08.984",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547550,1763692869256,521.0,0.00035616,120,"2025-11-21T02:41:09.256",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547551,1763692869560,500.0,0.00041931,120,"2025-11-21T02:41:09.560",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547552,1763692870333,500.0,0.00041931,120,"2025-11-21T02:41:10.333",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547553,1763692870985,500.0,0.00041931,120,"2025-11-21T02:41:10.985",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547554,1763692871290,500.0,0.00041931,120,"2025-11-21T02:41:11.290",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547555,1763692871606,500.0,0.00041931,120,"2025-11-21T02:41:11.606",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547556,1763692871915,500.0,0.00041931,120,"2025-11-21T02:41:11.915",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547557,1763692872520,500.0,0.00041931,120,"2025-11-21T02:41:12.520",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547558,1763692873158,500.0,0.00041931,120,"2025-11-21T02:41:13.158",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547559,1763692873762,500.0,0.00041931,120,"2025-11-21T02:41:13.762",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547560,1763692874387,500.0,0.00041931,120,"2025-11-21T02:41:14.387",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547561,1763692875015,500.0,0.00041931,120,"2025-11-21T02:41:15.015",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547562,1763692875636,500.0,0.00041931,120,"2025-11-21T02:41:15.636",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547563,1763692883778,500.0,0.00041931,120,"2025-11-21T02:41:23.778",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547564,1763692884411,500.0,0.00041931,120,"2025-11-21T02:41:24.411",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547565,1763692885079,500.0,0.00041931,120,"2025-11-21T02:41:25.079",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547566,1763692885693,500.0,0.00041931,120,"2025-11-21T02:41:25.693",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547567,1763692886345,500.0,0.00041931,120,"2025-11-21T02:41:26.345",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547568,1763692887053,500.0,0.00041931,120,"2025-11-21T02:41:27.053",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547569,1763692888056,500.0,0.00041931,120,"2025-11-21T02:41:28.056",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547570,1763692888535,500.0,0.00041931,120,"2025-11-21T02:41:28.535",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547571,1763692889192,500.0,0.00041931,120,"2025-11-21T02:41:29.192",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547572,1763692889799,500.0,0.00041931,120,"2025-11-21T02:41:29.799",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547573,1763692890459,500.0,0.00041931,120,"2025-11-21T02:41:30.459",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547574,1763692891087,500.0,0.00041931,120,"2025-11-21T02:41:31.087",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547575,1763692891413,500.0,0.00041931,120,"2025-11-21T02:41:31.413",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547576,1763692891704,500.0,0.00041931,120,"2025-11-21T02:41:31.704",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547577,1763692892051,500.0,0.00041931,120,"2025-11-21T02:41:32.051",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547578,1763692892320,500.0,0.00041931,120,"2025-11-21T02:41:32.320",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547579,1763692892666,500.0,0.00041931,120,"2025-11-21T02:41:32.666",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547580,1763692893271,500.0,0.00041931,120,"2025-11-21T02:41:33.271",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547581,1763692893860,500.0,0.00041931,120,"2025-11-21T02:41:33.860",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547582,1763692894467,500.0,0.00041931,120,"2025-11-21T02:41:34.467",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547583,1763692895090,500.0,0.00041931,120,"2025-11-21T02:41:35.090",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547584,1763692895715,500.0,0.00041931,120,"2025-11-21T02:41:35.715",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547585,1763692896322,500.0,0.00041931,120,"2025-11-21T02:41:36.322",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547586,1763692896943,500.0,0.00041931,120,"2025-11-21T02:41:36.943",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547587,1763692897584,500.0,0.00041931,120,"2025-11-21T02:41:37.584",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547588,1763692898645,500.0,0.00041931,120,"2025-11-21T02:41:38.645",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547589,1763692898684,500.0,0.00041931,120,"2025-11-21T02:41:38.684",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547590,1763692899288,500.0,0.00041931,120,"2025-11-21T02:41:39.288",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547591,1763692899915,500.0,0.00041931,120,"2025-11-21T02:41:39.915",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547592,1763692900563,500.0,0.00041931,120,"2025-11-21T02:41:40.563",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547593,1763692901912,500.0,0.00041931,120,"2025-11-21T02:41:41.912",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547594,1763692902499,529.41,0.00035,120,"2025-11-21T02:41:42.499",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547595,1763692902568,500.0,0.00041931,120,"2025-11-21T02:41:42.568",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547596,1763692903244,500.0,0.00041931,120,"2025-11-21T02:41:43.244",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547597,1763692922604,636.2053859,0.00041931,120,"2025-11-21T02:42:02.604",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547598,1763692930229,620.0,0.00041931,120,"2025-11-21T02:42:10.229",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547599,1763692930452,500.0,0.00041931,120,"2025-11-21T02:42:10.452",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547600,1763692930691,620.0,0.00041931,120,"2025-11-21T02:42:10.691",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547601,1763692930899,500.0,0.00041931,120,"2025-11-21T02:42:10.899",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547603,1763692986588,500.0,0.00041931,120,"2025-11-21T02:43:06.588",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547604,1763692987212,500.0,0.00041931,120,"2025-11-21T02:43:07.212",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547605,1763692987827,500.0,0.00041931,120,"2025-11-21T02:43:07.827",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547606,1763692988446,500.0,0.00041931,120,"2025-11-21T02:43:08.446",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547607,1763692989491,500.0,0.00041931,120,"2025-11-21T02:43:09.491",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547608,1763692990350,500.0,0.00041931,120,"2025-11-21T02:43:10.350",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547609,1763692991016,500.0,0.00041931,120,"2025-11-21T02:43:11.016",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547610,1763692991639,500.0,0.00041931,120,"2025-11-21T02:43:11.639",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547611,1763692992273,500.0,0.00041931,120,"2025-11-21T02:43:12.273",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547612,1763692993225,500.0,0.00041931,120,"2025-11-21T02:43:13.225",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547613,1763692993475,500.0,0.00041931,120,"2025-11-21T02:43:13.475",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547614,1763692994080,500.0,0.00041931,120,"2025-11-21T02:43:14.080",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547615,1763692994680,500.0,0.00041931,120,"2025-11-21T02:43:14.680",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547616,1763692995053,500.0,0.00041931,120,"2025-11-21T02:43:15.053",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547617,1763692995682,500.0,0.00041931,120,"2025-11-21T02:43:15.682",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547618,1763692996317,500.0,0.00041931,120,"2025-11-21T02:43:16.317",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547619,1763692996938,500.0,0.00041931,120,"2025-11-21T02:43:16.938",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547620,1763692997548,500.0,0.00041931,120,"2025-11-21T02:43:17.548",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547621,1763692998189,500.0,0.00041931,120,"2025-11-21T02:43:18.189",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547622,1763692998811,500.0,0.00041931,120,"2025-11-21T02:43:18.811",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547623,1763692999427,500.0,0.00041931,120,"2025-11-21T02:43:19.427",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547624,1763693000078,500.0,0.00041931,120,"2025-11-21T02:43:20.078",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547625,1763693000692,500.0,0.00041931,120,"2025-11-21T02:43:20.692",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547626,1763693001326,500.0,0.00041931,120,"2025-11-21T02:43:21.326",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547627,1763693001993,500.0,0.00041931,120,"2025-11-21T02:43:21.993",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547628,1763693002637,500.0,0.00041931,120,"2025-11-21T02:43:22.637",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547629,1763693003797,500.0,0.00041931,120,"2025-11-21T02:43:23.797",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547630,1763693003888,500.0,0.00041931,120,"2025-11-21T02:43:23.888",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547631,1763693004521,500.0,0.00041931,120,"2025-11-21T02:43:24.521",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547632,1763693010785,500.0,0.00041931,120,"2025-11-21T02:43:30.785",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547633,1763693011867,500.0,0.00041931,120,"2025-11-21T02:43:31.867",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547634,1763693012502,500.0,0.00041931,120,"2025-11-21T02:43:32.502",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547635,1763693013120,500.0,0.00041931,120,"2025-11-21T02:43:33.120",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547636,1763693013754,500.0,0.00041931,120,"2025-11-21T02:43:33.754",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547637,1763693014366,500.0,0.00041931,120,"2025-11-21T02:43:34.366",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547638,1763693014971,500.0,0.00041931,120,"2025-11-21T02:43:34.971",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547639,1763693016028,500.0,0.00041931,120,"2025-11-21T02:43:36.028",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547640,1763693016670,500.0,0.00041931,120,"2025-11-21T02:43:36.670",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547641,1763693017275,500.0,0.00041931,120,"2025-11-21T02:43:37.275",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547642,1763693017879,500.0,0.00041931,120,"2025-11-21T02:43:37.879",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547643,1763693018538,500.0,0.00041931,120,"2025-11-21T02:43:38.538",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547644,1763693019157,500.0,0.00041931,120,"2025-11-21T02:43:39.157",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547645,1763693019773,500.0,0.00041931,120,"2025-11-21T02:43:39.773",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547646,1763693020166,518.5,0.00041931,120,"2025-11-21T02:43:40.166",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547647,1763693020407,500.0,0.00041931,120,"2025-11-21T02:43:40.407",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547648,1763693021072,500.0,0.00041931,120,"2025-11-21T02:43:41.072",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547649,1763693021655,500.0,0.00041931,120,"2025-11-21T02:43:41.655",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547650,1763693022280,500.0,0.00041931,120,"2025-11-21T02:43:42.280",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547651,1763693022867,500.0,0.00041931,120,"2025-11-21T02:43:42.867",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547652,1763693023517,500.0,0.00041931,120,"2025-11-21T02:43:43.517",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547653,1763693048574,414.0,0.00041931,120,"2025-11-21T02:44:08.574",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547654,1763693048972,800.0,0.00041931,120,"2025-11-21T02:44:08.972",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547655,1763693049227,429.318,0.00041931,120,"2025-11-21T02:44:09.227",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547656,1763693049823,445.202766,0.00041931,120,"2025-11-21T02:44:09.823",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547657,1763693050429,461.67526834,0.00041931,120,"2025-11-21T02:44:10.429",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547658,1763693051030,478.75725327,0.00041931,120,"2025-11-21T02:44:11.030",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547659,1763693051665,496.47127164,0.00041931,120,"2025-11-21T02:44:11.665",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547660,1763693052265,514.84070869,0.00041931,120,"2025-11-21T02:44:12.265",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547661,1763693052887,533.88981491,0.00041931,120,"2025-11-21T02:44:12.887",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547662,1763693053520,553.64373807,0.00041931,120,"2025-11-21T02:44:13.520",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547663,1763693076898,1068.0,0.00041931,120,"2025-11-21T02:44:36.898",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547664,1763693107555,375.89484394,0.00041931,120,"2025-11-21T02:45:07.555",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547665,1763693110514,500.0,0.00041931,120,"2025-11-21T02:45:10.514",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547666,1763693110981,500.0,0.00041931,120,"2025-11-21T02:45:10.981",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547667,1763693111604,500.0,0.00041931,120,"2025-11-21T02:45:11.604",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547668,1763693112323,500.0,0.00041931,120,"2025-11-21T02:45:12.323",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547669,1763693112603,520.0,0.00041931,120,"2025-11-21T02:45:12.603",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547670,1763693112949,500.0,0.00041931,120,"2025-11-21T02:45:12.949",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547671,1763693113225,520.0,0.00041931,120,"2025-11-21T02:45:13.225",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547672,1763693113658,500.0,0.00041931,120,"2025-11-21T02:45:13.658",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547673,1763693114297,500.0,0.00041931,120,"2025-11-21T02:45:14.297",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547674,1763693114926,500.0,0.00041931,120,"2025-11-21T02:45:14.926",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547675,1763693115008,500.0,0.00041931,120,"2025-11-21T02:45:15.008",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547676,1763693115571,500.0,0.00041931,120,"2025-11-21T02:45:15.571",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547677,1763693115612,500.0,0.00041931,120,"2025-11-21T02:45:15.612",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547678,1763693116201,500.0,0.00041931,120,"2025-11-21T02:45:16.201",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547679,1763693116256,500.0,0.00041931,120,"2025-11-21T02:45:16.256",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547680,1763693116871,500.0,0.00041931,120,"2025-11-21T02:45:16.871",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547681,1763693117283,500.0,0.00041931,120,"2025-11-21T02:45:17.283",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547682,1763693117489,500.0,0.00041931,120,"2025-11-21T02:45:17.489",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547683,1763693117898,500.0,0.00041931,120,"2025-11-21T02:45:17.898",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547684,1763693118095,500.0,0.00041931,120,"2025-11-21T02:45:18.095",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547685,1763693118530,500.0,0.00041931,120,"2025-11-21T02:45:18.530",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547686,1763693118711,500.0,0.00041931,120,"2025-11-21T02:45:18.711",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547687,1763693119616,500.0,0.00041931,120,"2025-11-21T02:45:19.616",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547688,1763693119945,500.0,0.00041931,120,"2025-11-21T02:45:19.945",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547689,1763693120576,500.0,0.00041931,120,"2025-11-21T02:45:20.576",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547690,1763693121209,500.0,0.00041931,120,"2025-11-21T02:45:21.209",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547691,1763693121865,500.0,0.00041931,120,"2025-11-21T02:45:21.865",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547692,1763693122501,500.0,0.00041931,120,"2025-11-21T02:45:22.501",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547693,1763693122732,736.89916097,0.00041931,30,"2025-11-21T02:45:22.732",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547694,1763693123114,500.0,0.00041931,120,"2025-11-21T02:45:23.114",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547695,1763693123736,500.0,0.00041931,120,"2025-11-21T02:45:23.736",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547696,1763693124415,500.0,0.00041931,120,"2025-11-21T02:45:24.415",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547697,1763693125226,500.0,0.00041931,120,"2025-11-21T02:45:25.226",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547698,1763693125667,500.0,0.00041931,120,"2025-11-21T02:45:25.667",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547699,1763693126771,500.0,0.00041931,120,"2025-11-21T02:45:26.771",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547700,1763693127410,500.0,0.00041931,120,"2025-11-21T02:45:27.410",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547701,1763693172654,500.0,0.00041931,120,"2025-11-21T02:46:12.654",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547702,1763693173371,500.0,0.00041931,120,"2025-11-21T02:46:13.371",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547703,1763693173996,500.0,0.00041931,120,"2025-11-21T02:46:13.996",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547704,1763693174744,500.0,0.00041931,120,"2025-11-21T02:46:14.744",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547705,1763693176812,500.0,0.00041931,120,"2025-11-21T02:46:16.812",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547706,1763693177439,500.0,0.00041931,120,"2025-11-21T02:46:17.439",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547707,1763693178061,500.0,0.00041931,120,"2025-11-21T02:46:18.061",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547708,1763693178681,500.0,0.00041931,120,"2025-11-21T02:46:18.681",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547709,1763693179328,500.0,0.00041931,120,"2025-11-21T02:46:19.328",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547710,1763693179944,500.0,0.00041931,120,"2025-11-21T02:46:19.944",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547711,1763693180563,500.0,0.00041931,120,"2025-11-21T02:46:20.563",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547712,1763693189800,1022.20312767,0.00041931,30,"2025-11-21T02:46:29.800",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547715,1763693225567,520.0,0.00041931,120,"2025-11-21T02:47:05.567",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547716,1763693226167,539.24,0.00041931,120,"2025-11-21T02:47:06.167",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547717,1763693226765,559.19188,0.00041931,120,"2025-11-21T02:47:06.765",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547718,1763693227458,579.88197956,0.00041931,120,"2025-11-21T02:47:07.458",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547719,1763693228253,601.3376128,0.00041931,120,"2025-11-21T02:47:08.253",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547720,1763693228363,500.0,0.00041931,120,"2025-11-21T02:47:08.363",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547721,1763693228425,500.0,0.00041931,120,"2025-11-21T02:47:08.425",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547722,1763693228692,623.58710448,0.00041931,120,"2025-11-21T02:47:08.692",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547723,1763693228997,500.0,0.00041931,120,"2025-11-21T02:47:08.997",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547724,1763693229626,500.0,0.00041931,120,"2025-11-21T02:47:09.626",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547725,1763693230242,500.0,0.00041931,120,"2025-11-21T02:47:10.242",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547728,1763693239157,642.94,0.00041931,120,"2025-11-21T02:47:19.157",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547750,1763693242623,200.0,0.00041931,30,"2025-11-21T02:47:22.623",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547751,1763693243126,300.0,0.00041931,30,"2025-11-21T02:47:23.126",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547752,1763693246148,500.0,0.00041931,120,"2025-11-21T02:47:26.148",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547753,1763693246771,500.0,0.00041931,120,"2025-11-21T02:47:26.771",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547754,1763693247410,500.0,0.00041932,120,"2025-11-21T02:47:27.410",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547755,1763693250564,356846.68276943,0.00041932,30,"2025-11-21T02:47:30.564",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547756,1763693253903,926.10648253,0.00041932,60,"2025-11-21T02:47:33.903",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547757,1763693254604,151.0,0.00041932,50,"2025-11-21T02:47:34.604",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547758,1763693254923,151.0,0.00041932,50,"2025-11-21T02:47:34.923",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547759,1763693255271,298.0,0.00041932,50,"2025-11-21T02:47:35.271",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547760,1763693258756,1320.0,0.00041932,30,"2025-11-21T02:47:38.756",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547762,1763693275744,571.51490673,0.00041932,120,"2025-11-21T02:47:55.744",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547763,1763693283444,1000.0,0.00041932,120,"2025-11-21T02:48:03.444",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547764,1763693290722,911.09188548,0.00041932,120,"2025-11-21T02:48:10.722",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547765,1763693296352,1000.0,0.00041932,30,"2025-11-21T02:48:16.352",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547766,1763693296853,208.69054717,0.00041932,120,"2025-11-21T02:48:16.853",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547767,1763693299503,500.0,0.00032876,120,"2025-11-21T02:48:19.503",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547768,1763693299746,500.0,0.00032876,120,"2025-11-21T02:48:19.746",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547769,1763693300035,500.0,0.00032876,120,"2025-11-21T02:48:20.035",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547770,1763693300309,500.0,0.00032876,120,"2025-11-21T02:48:20.309",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547771,1763693300535,500.0,0.00032876,120,"2025-11-21T02:48:20.535",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547772,1763693300773,500.0,0.00032876,120,"2025-11-21T02:48:20.773",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547773,1763693301037,645.72005707,0.00032876,120,"2025-11-21T02:48:21.037",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547774,1763693308219,1000.0,0.00041932,60,"2025-11-21T02:48:28.219",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547775,1763693314214,151.0,0.00041932,30,"2025-11-21T02:48:34.214",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547776,1763693314517,151.0,0.00041932,30,"2025-11-21T02:48:34.517",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547777,1763693314814,151.0,0.00041932,30,"2025-11-21T02:48:34.814",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547778,1763693315127,151.0,0.00041932,30,"2025-11-21T02:48:35.127",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547779,1763693315441,151.0,0.00041932,30,"2025-11-21T02:48:35.441",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547780,1763693315757,151.0,0.00041932,30,"2025-11-21T02:48:35.757",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547781,1763693316052,151.0,0.00041932,30,"2025-11-21T02:48:36.052",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547782,1763693316355,151.0,0.00041932,30,"2025-11-21T02:48:36.355",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547783,1763693316711,197.754764,0.00041932,30,"2025-11-21T02:48:36.711",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547784,1763693318732,1000.0,0.00041932,30,"2025-11-21T02:48:38.732",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547785,1763693331423,1000.0,0.00041932,30,"2025-11-21T02:48:51.423",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547786,1763693332185,1111.79303124,0.00041932,30,"2025-11-21T02:48:52.185",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547787,1763693344290,1000.0,0.00041932,30,"2025-11-21T02:49:04.290",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547788,1763693348898,520.0,0.00041932,120,"2025-11-21T02:49:08.898",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547789,1763693349563,539.24,0.00041932,120,"2025-11-21T02:49:09.563",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547790,1763693350278,559.19188,0.00041932,120,"2025-11-21T02:49:10.278",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547791,1763693351136,579.88197956,0.00041932,120,"2025-11-21T02:49:11.136",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547792,1763693353097,1250.15097777,0.00041932,60,"2025-11-21T02:49:13.097",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547793,1763693354945,1000.0,0.00041932,30,"2025-11-21T02:49:14.945",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547794,1763693356612,803.76719472,0.00041932,120,"2025-11-21T02:49:16.612",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547796,1763693361711,1000.0,0.00041932,30,"2025-11-21T02:49:21.711",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547797,1763693362144,500.0,0.00041932,120,"2025-11-21T02:49:22.144",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547798,1763693362799,518.5,0.00041932,120,"2025-11-21T02:49:22.799",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547799,1763693363430,537.6845,0.00041932,120,"2025-11-21T02:49:23.430",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547800,1763693364058,557.5788265,0.00041932,120,"2025-11-21T02:49:24.058",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547801,1763693364686,578.20924308,0.00041932,120,"2025-11-21T02:49:24.686",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547802,1763693368393,599.60298507,0.00041932,120,"2025-11-21T02:49:28.393",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547803,1763693369066,621.78829552,0.00041932,120,"2025-11-21T02:49:29.066",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547804,1763693369690,644.79446246,0.00041932,120,"2025-11-21T02:49:29.690",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547805,1763693369734,1000.0,0.00041932,30,"2025-11-21T02:49:29.734",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547806,1763693370299,668.65185757,0.00041932,120,"2025-11-21T02:49:30.299",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547807,1763693370982,693.3919763,0.00041932,120,"2025-11-21T02:49:30.982",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547808,1763693371609,719.04747942,0.00041932,120,"2025-11-21T02:49:31.609",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547809,1763693382763,1000.0,0.00041932,30,"2025-11-21T02:49:42.763",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547810,1763693395119,1000.0,0.00041932,60,"2025-11-21T02:49:55.119",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547811,1763693402514,428.73,0.00041932,120,"2025-11-21T02:50:02.514",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547812,1763693403179,260.99,0.00041932,120,"2025-11-21T02:50:03.179",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547813,1763693403220,322.99,0.00041932,120,"2025-11-21T02:50:03.220",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547814,1763693407801,1000.0,0.00041932,120,"2025-11-21T02:50:07.801",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547815,1763693418711,509.49245202,0.00041932,120,"2025-11-21T02:50:18.711",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547816,1763693420507,1000.0,0.00041932,30,"2025-11-21T02:50:20.507",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547824,1763693426838,173.15444,0.00041932,60,"2025-11-21T02:50:26.838",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547826,1763693426984,192.96919,0.00041932,60,"2025-11-21T02:50:26.984",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547827,1763693427124,173.15444,0.00041932,60,"2025-11-21T02:50:27.124",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547829,1763693427280,192.96919,0.00041932,60,"2025-11-21T02:50:27.280",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547830,1763693427415,173.15444,0.00041932,60,"2025-11-21T02:50:27.415",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547832,1763693427563,192.96919,0.00041932,60,"2025-11-21T02:50:27.563",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547833,1763693427695,173.15444,0.00041932,60,"2025-11-21T02:50:27.695",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547835,1763693427840,192.96919,0.00041932,60,"2025-11-21T02:50:27.840",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547836,1763693427981,173.15444,0.00041932,60,"2025-11-21T02:50:27.981",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547838,1763693428127,192.96919,0.00041932,60,"2025-11-21T02:50:28.127",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547860,1763693431324,-250.0,0.00016182,2,"2025-11-21T02:50:31.324",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547861,1763693431333,-1200.0,0.00016199,2,"2025-11-21T02:50:31.333",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547862,1763693431343,-300.0,0.00016199,2,"2025-11-21T02:50:31.343",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547863,1763693431353,-300.0,0.00016199,2,"2025-11-21T02:50:31.353",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547864,1763693431362,-1200.0,0.00016199,2,"2025-11-21T02:50:31.362",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547865,1763693431372,-150.0,0.000162,2,"2025-11-21T02:50:31.372",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547866,1763693431381,-150.0,0.000162,2,"2025-11-21T02:50:31.381",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547867,1763693431391,-150.0,0.000162,2,"2025-11-21T02:50:31.391",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547868,1763693431400,-150.0,0.000162,2,"2025-11-21T02:50:31.400",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547869,1763693431409,-150.0,0.000162,2,"2025-11-21T02:50:31.409",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547870,1763693431418,-150.0,0.000162,2,"2025-11-21T02:50:31.418",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547871,1763693431427,-157.04995076,0.000162,2,"2025-11-21T02:50:31.427",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547872,1763693431437,-152.58778093,0.000162,2,"2025-11-21T02:50:31.437",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547873,1763693431446,-207.95051032,0.000162,2,"2025-11-21T02:50:31.446",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547874,1763693431455,-150.57953223,0.000162,2,"2025-11-21T02:50:31.455",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547875,1763693431464,-227.63886103,0.000162,2,"2025-11-21T02:50:31.464",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547876,1763693431473,-250.0,0.0001621,2,"2025-11-21T02:50:31.473",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547877,1763693431482,-200.0,0.00016319,2,"2025-11-21T02:50:31.482",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547878,1763693431491,-161.76,0.00016347,2,"2025-11-21T02:50:31.491",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547879,1763693431500,-299.87,0.000164,2,"2025-11-21T02:50:31.500",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547880,1763693431509,-7011.74,0.00016438,2,"2025-11-21T02:50:31.509",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547881,1763693431519,-440.5,0.00016544,2,"2025-11-21T02:50:31.519",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547882,1763693431528,-662.0085685,0.00016769,2,"2025-11-21T02:50:31.528",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547887,1763693431802,-907.43793576,0.00016769,2,"2025-11-21T02:50:31.802",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547888,1763693431812,-840.08,0.000168,2,"2025-11-21T02:50:31.812",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547889,1763693431821,-150.0,0.000168,2,"2025-11-21T02:50:31.821",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547890,1763693431830,-250.0,0.00017,2,"2025-11-21T02:50:31.830",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547891,1763693431839,-150.0,0.000171,2,"2025-11-21T02:50:31.839",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547892,1763693431848,-150.0,0.000171,2,"2025-11-21T02:50:31.848",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547894,1763693431858,-150.0,0.000171,2,"2025-11-21T02:50:31.858",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547895,1763693431867,-400.0,0.000171,6,"2025-11-21T02:50:31.867",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547896,1763693431876,-900.0,0.000172,6,"2025-11-21T02:50:31.876",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547897,1763693431885,-152.35,0.00017225,2,"2025-11-21T02:50:31.885",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547898,1763693431895,-1400.0,0.000173,6,"2025-11-21T02:50:31.895",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547900,1763693431904,-150.0,0.000174,2,"2025-11-21T02:50:31.904",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547901,1763693431913,-1900.0,0.000174,6,"2025-11-21T02:50:31.913",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547902,1763693431922,-161.76,0.00017437,2,"2025-11-21T02:50:31.922",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547903,1763693431934,-725.18225384,0.00017489,2,"2025-11-21T02:50:31.934",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547904,1763693431943,-2400.0,0.000175,6,"2025-11-21T02:50:31.943",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547905,1763693431952,-3544.05868686,0.00017573,2,"2025-11-21T02:50:31.952",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547906,1763693431962,-399.2975,0.00017585,2,"2025-11-21T02:50:31.962",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547907,1763693431976,-400.0,0.000176,6,"2025-11-21T02:50:31.976",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547908,1763693431986,-3544.05868683,0.00017609,2,"2025-11-21T02:50:31.986",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547909,1763693431995,-150.2729443,0.00017645,2,"2025-11-21T02:50:31.995",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547910,1763693432007,-156.50954668,0.00017645,2,"2025-11-21T02:50:32.007",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547911,1763693432016,-3544.05868683,0.00017646,2,"2025-11-21T02:50:32.016",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547912,1763693432026,-1008.55740202,0.00017655,2,"2025-11-21T02:50:32.026",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547913,1763693432035,-500.0,0.00017673,2,"2025-11-21T02:50:32.035",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547914,1763693432044,-500.0,0.00017673,2,"2025-11-21T02:50:32.044",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547915,1763693432053,-165.17,0.00017677,2,"2025-11-21T02:50:32.053",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547916,1763693432063,-3544.05868683,0.00017682,2,"2025-11-21T02:50:32.063",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547917,1763693432072,-575.0,0.00017685,2,"2025-11-21T02:50:32.072",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547918,1763693432081,-3435.0,0.00017685,2,"2025-11-21T02:50:32.081",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547919,1763693432090,-609.0,0.00017685,2,"2025-11-21T02:50:32.090",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547920,1763693432100,-1323.857,0.00017685,2,"2025-11-21T02:50:32.100",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547921,1763693432110,-822.0,0.00017685,2,"2025-11-21T02:50:32.110",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547922,1763693432120,-1601.0,0.00017685,2,"2025-11-21T02:50:32.120",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547923,1763693432129,-908.0,0.00017685,2,"2025-11-21T02:50:32.129",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547924,1763693432139,-1192.0,0.00017685,2,"2025-11-21T02:50:32.139",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547925,1763693432148,-1256.0,0.00017685,2,"2025-11-21T02:50:32.148",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547926,1763693432157,-794.0,0.00017685,2,"2025-11-21T02:50:32.157",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547927,1763693432166,-1606.0,0.00017685,2,"2025-11-21T02:50:32.166",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547928,1763693432176,-2659.0,0.00017685,2,"2025-11-21T02:50:32.176",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547929,1763693432185,-561.0,0.00017685,2,"2025-11-21T02:50:32.185",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547931,1763693432194,-644.76,0.00017685,2,"2025-11-21T02:50:32.194",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547932,1763693432203,-400.0,0.000177,6,"2025-11-21T02:50:32.203",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547933,1763693432212,-20279.73825514,0.00017701,2,"2025-11-21T02:50:32.212",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547934,1763693432221,-420.0,0.00017707,2,"2025-11-21T02:50:32.221",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547935,1763693432231,-420.0,0.00017707,2,"2025-11-21T02:50:32.231",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547937,1763693432241,-3544.05868683,0.00017718,2,"2025-11-21T02:50:32.241",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547938,1763693432250,-174.10139546,0.00017754,2,"2025-11-21T02:50:32.250",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547939,1763693432258,-500.0,0.00017754,2,"2025-11-21T02:50:32.258",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547940,1763693432268,-3544.05868683,0.00017755,2,"2025-11-21T02:50:32.268",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547941,1763693432278,-3544.05868683,0.00017791,2,"2025-11-21T02:50:32.278",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547942,1763693432287,-316.8993461,0.00017795,2,"2025-11-21T02:50:32.287",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547943,1763693432296,-250.0,0.00017795,2,"2025-11-21T02:50:32.296",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547944,1763693432307,-1680.0,0.00017796,2,"2025-11-21T02:50:32.307",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547945,1763693432317,-400.0,0.000178,6,"2025-11-21T02:50:32.317",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547946,1763693432327,-300.0,0.00017801,2,"2025-11-21T02:50:32.327",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547947,1763693432337,-300.0,0.00017801,2,"2025-11-21T02:50:32.337",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547948,1763693432346,-300.0,0.00017801,2,"2025-11-21T02:50:32.346",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547949,1763693432355,-300.0,0.00017801,2,"2025-11-21T02:50:32.355",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547950,1763693432364,-300.0,0.00017801,2,"2025-11-21T02:50:32.364",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547951,1763693432373,-2176.71715,0.0001782,2,"2025-11-21T02:50:32.373",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547952,1763693432382,-2176.71716,0.0001782,2,"2025-11-21T02:50:32.382",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547953,1763693432391,-2176.71716,0.0001782,2,"2025-11-21T02:50:32.391",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547954,1763693432401,-2176.71716,0.0001782,2,"2025-11-21T02:50:32.401",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547955,1763693432410,-2176.71715,0.0001782,2,"2025-11-21T02:50:32.410",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547956,1763693432419,-2176.71716,0.0001782,2,"2025-11-21T02:50:32.419",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547957,1763693432428,-3544.05868683,0.00017827,2,"2025-11-21T02:50:32.428",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547958,1763693432438,-1656.44864244,0.00017836,2,"2025-11-21T02:50:32.438",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547959,1763693432447,-286.61,0.00017845,2,"2025-11-21T02:50:32.447",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547960,1763693432456,-500.0,0.00017856,2,"2025-11-21T02:50:32.456",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547961,1763693432465,-200.0,0.00017856,2,"2025-11-21T02:50:32.465",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547962,1763693432475,-3544.05868683,0.00017864,2,"2025-11-21T02:50:32.475",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547963,1763693432484,-500.0,0.00017873,2,"2025-11-21T02:50:32.484",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547965,1763693432494,-500.0,0.00017873,2,"2025-11-21T02:50:32.494",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547966,1763693432503,-501.4702505,0.00017873,2,"2025-11-21T02:50:32.503",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547967,1763693432513,-595.27530165,0.00017873,2,"2025-11-21T02:50:32.513",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547968,1763693432523,-501.89826329,0.00017873,2,"2025-11-21T02:50:32.523",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547969,1763693432532,-198.31347776,0.00017873,2,"2025-11-21T02:50:32.532",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547970,1763693432541,-363.21585574,0.00017873,2,"2025-11-21T02:50:32.541",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547971,1763693432550,-617.05456118,0.00017873,2,"2025-11-21T02:50:32.550",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547972,1763693432559,-500.91876635,0.00017873,2,"2025-11-21T02:50:32.559",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547973,1763693432568,-500.5384072,0.00017873,2,"2025-11-21T02:50:32.568",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547974,1763693432578,-500.0,0.00017873,2,"2025-11-21T02:50:32.578",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547975,1763693432587,-500.0,0.00017873,2,"2025-11-21T02:50:32.587",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547976,1763693432596,-500.0,0.00017899,2,"2025-11-21T02:50:32.596",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547978,1763693432605,-5310.6389,0.000179,2,"2025-11-21T02:50:32.605",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547979,1763693432615,-1000.0,0.000179,2,"2025-11-21T02:50:32.615",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547980,1763693432624,-593.00347645,0.000179,2,"2025-11-21T02:50:32.624",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547981,1763693432633,-545.7841,0.000179,2,"2025-11-21T02:50:32.633",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547982,1763693432643,-2154.54498996,0.000179,2,"2025-11-21T02:50:32.643",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547983,1763693432653,-4238.74644963,0.000179,2,"2025-11-21T02:50:32.653",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547984,1763693432679,-254.0,0.000179,2,"2025-11-21T02:50:32.679",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547985,1763693432690,-1045.23396366,0.000179,2,"2025-11-21T02:50:32.690",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547987,1763693433207,1000.0,0.00041932,60,"2025-11-21T02:50:33.207",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547991,1763693437356,-1723.26,0.000179,2,"2025-11-21T02:50:37.356",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547992,1763693439442,-283.16288,0.000179,2,"2025-11-21T02:50:39.442",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547994,1763693443006,-301.0,0.00017685,2,"2025-11-21T02:50:43.006",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547995,1763693443059,-2152.575,0.00017685,2,"2025-11-21T02:50:43.059",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547996,1763693443796,-4042.425,0.00017685,2,"2025-11-21T02:50:43.796",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547997,1763693443806,-426.7820049,0.000179,2,"2025-11-21T02:50:43.806",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547998,1763693443815,-400.0,0.000179,6,"2025-11-21T02:50:43.815",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394547999,1763693443825,-190.6421782,0.000179,2,"2025-11-21T02:50:43.825",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548000,1763693443834,-3544.05868683,0.000179,2,"2025-11-21T02:50:43.834",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548001,1763693443843,-431.86570286,0.000179,2,"2025-11-21T02:50:43.843",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548002,1763693443852,-644.76,0.00017959,2,"2025-11-21T02:50:43.852",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548003,1763693443862,-500.0,0.00017973,2,"2025-11-21T02:50:43.862",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548004,1763693443872,-500.0,0.00017973,2,"2025-11-21T02:50:43.872",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548005,1763693443883,-500.0,0.00017973,2,"2025-11-21T02:50:43.883",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548006,1763693443895,-500.0,0.00017973,2,"2025-11-21T02:50:43.895",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548007,1763693443905,-329.23733396,0.00017973,2,"2025-11-21T02:50:43.905",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548008,1763693443914,-502.00477522,0.00017973,2,"2025-11-21T02:50:43.914",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548009,1763693443924,-500.0,0.00017973,2,"2025-11-21T02:50:43.924",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548010,1763693443937,-500.0,0.00017973,2,"2025-11-21T02:50:43.937",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548011,1763693443947,-500.0,0.00017973,2,"2025-11-21T02:50:43.947",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548012,1763693443956,-500.0,0.00017973,2,"2025-11-21T02:50:43.956",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548013,1763693443967,-500.0,0.00017973,2,"2025-11-21T02:50:43.967",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548014,1763693443976,-500.0,0.00017973,2,"2025-11-21T02:50:43.976",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548015,1763693443987,-500.0,0.00017973,2,"2025-11-21T02:50:43.987",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548016,1763693443996,-219.30586928,0.00017973,2,"2025-11-21T02:50:43.996",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548017,1763693444007,-500.0,0.00017973,2,"2025-11-21T02:50:44.007",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548018,1763693444016,-500.79360456,0.00017973,2,"2025-11-21T02:50:44.016",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548019,1763693444026,-500.0,0.00017973,2,"2025-11-21T02:50:44.026",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548020,1763693444036,-159.23770852,0.0001799,2,"2025-11-21T02:50:44.036",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548021,1763693444045,-159.23770852,0.0001799,2,"2025-11-21T02:50:44.045",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548022,1763693444054,-6856.9119256,0.00017992,2,"2025-11-21T02:50:44.054",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548023,1763693444063,-901.1667254,0.00017993,2,"2025-11-21T02:50:44.063",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548024,1763693444073,-2840.47022448,0.00017993,2,"2025-11-21T02:50:44.073",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548053,1763693446343,1000.0,0.00041932,30,"2025-11-21T02:50:46.343",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548054,1763693451125,500.0,0.00041932,120,"2025-11-21T02:50:51.125",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548055,1763693458624,1000.0,0.00041932,30,"2025-11-21T02:50:58.624",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548056,1763693461913,200.0,0.00041932,30,"2025-11-21T02:51:01.913",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548057,1763693464381,477.117338,0.00041932,30,"2025-11-21T02:51:04.381",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548058,1763693470586,5088.0,0.00035616,120,"2025-11-21T02:51:10.586",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548059,1763693471318,1000.0,0.00041932,60,"2025-11-21T02:51:11.318",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548060,1763693475298,587.59252708,0.00041932,120,"2025-11-21T02:51:15.298",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548061,1763693475808,791.3594491,0.00041932,120,"2025-11-21T02:51:15.808",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548062,1763693484024,1000.0,0.00041932,120,"2025-11-21T02:51:24.024",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548063,1763693488484,474.92251683,0.00041932,120,"2025-11-21T02:51:28.484",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548064,1763693496754,1000.0,0.00041932,30,"2025-11-21T02:51:36.754",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548066,1763693509434,1000.0,0.00041932,60,"2025-11-21T02:51:49.434",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548068,1763693522316,1000.0,0.00041932,30,"2025-11-21T02:52:02.316",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548069,1763693530311,620.0,0.00041932,120,"2025-11-21T02:52:10.311",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548070,1763693530367,840.0,0.00041932,30,"2025-11-21T02:52:10.367",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548071,1763693530499,642.94,0.00041932,120,"2025-11-21T02:52:10.499",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548072,1763693531087,642.94,0.00041932,120,"2025-11-21T02:52:11.087",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548073,1763693555668,191.19820661,0.00041932,32,"2025-11-21T02:52:35.668",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548075,1763693669747,205.25316109,0.00041932,30,"2025-11-21T02:54:29.747",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548078,1763693686561,264000.0,0.00041932,30,"2025-11-21T02:54:46.561",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548085,1763693735350,1000.0,0.00041932,30,"2025-11-21T02:55:35.350",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548086,1763693735436,355.0,0.00035616,120,"2025-11-21T02:55:35.436",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548087,1763693736337,1000.0,0.00041932,30,"2025-11-21T02:55:36.337",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548088,1763693736461,1000.0,0.00041932,30,"2025-11-21T02:55:36.461",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548089,1763693737010,1000.0,0.00041932,30,"2025-11-21T02:55:37.010",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548090,1763693737449,1000.0,0.00041932,30,"2025-11-21T02:55:37.449",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548091,1763693737814,477.117338,0.00041932,30,"2025-11-21T02:55:37.814",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548092,1763693738202,1000.0,0.00041932,30,"2025-11-21T02:55:38.202",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548093,1763693738832,1000.0,0.00041932,30,"2025-11-21T02:55:38.832",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548094,1763693739328,1000.0,0.00041932,30,"2025-11-21T02:55:39.328",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548095,1763693739966,1000.0,0.00041932,30,"2025-11-21T02:55:39.966",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548096,1763693740621,1000.0,0.00041932,30,"2025-11-21T02:55:40.621",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548097,1763693741107,998.64137872,0.00041932,30,"2025-11-21T02:55:41.107",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548098,1763693741585,860.30580521,0.00041932,30,"2025-11-21T02:55:41.585",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548099,1763693742147,1114.0921439,0.00041932,60,"2025-11-21T02:55:42.147",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548100,1763693761794,200.0,0.00041932,30,"2025-11-21T02:56:01.794",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548101,1763693769450,300.0,0.00041932,90,"2025-11-21T02:56:09.450",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548102,1763693769765,414.386352,0.00041932,90,"2025-11-21T02:56:09.765",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548103,1763693786802,999.99999,0.00041932,120,"2025-11-21T02:56:26.802",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548104,1763693788515,865.12620302,0.00041932,30,"2025-11-21T02:56:28.515",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548115,1763693825715,500.0,0.00041932,120,"2025-11-21T02:57:05.715",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548116,1763693829877,500.0,0.00041932,120,"2025-11-21T02:57:09.877",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548117,1763693830475,500.0,0.00041932,120,"2025-11-21T02:57:10.475",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548118,1763693830636,538.18320373,0.00041932,120,"2025-11-21T02:57:10.636",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548119,1763693831081,500.0,0.00041932,120,"2025-11-21T02:57:11.081",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548120,1763693831970,500.0,0.00041932,120,"2025-11-21T02:57:11.970",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548121,1763693832589,500.0,0.00041932,120,"2025-11-21T02:57:12.589",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548122,1763693833083,500.0,0.00041932,120,"2025-11-21T02:57:13.083",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548123,1763693833711,500.0,0.00041932,120,"2025-11-21T02:57:13.711",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548124,1763693834376,500.0,0.00041932,30,"2025-11-21T02:57:14.376",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548125,1763693834431,500.0,0.00041932,120,"2025-11-21T02:57:14.431",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548126,1763693835273,189.1230028,0.00035616,120,"2025-11-21T02:57:15.273",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548127,1763693835326,500.0,0.00041932,120,"2025-11-21T02:57:15.326",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548128,1763693835567,500.0,0.00041932,120,"2025-11-21T02:57:15.567",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548129,1763693847162,500.0,0.00041932,30,"2025-11-21T02:57:27.162",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548130,1763693857381,500.0,0.00041932,30,"2025-11-21T02:57:37.381",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548131,1763693865057,500.0,0.00041932,30,"2025-11-21T02:57:45.057",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548142,1763693872879,500.0,0.00041932,30,"2025-11-21T02:57:52.879",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548143,1763693875998,500.0,0.00041932,30,"2025-11-21T02:57:55.998",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548145,1763693885043,1000.0,0.00041932,120,"2025-11-21T02:58:05.043",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548146,1763693885274,1000.0,0.00041932,120,"2025-11-21T02:58:05.274",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548147,1763693885503,500.0,0.00041932,120,"2025-11-21T02:58:05.503",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548148,1763693885545,1000.0,0.00041932,120,"2025-11-21T02:58:05.545",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548149,1763693885767,1000.0,0.00041932,120,"2025-11-21T02:58:05.767",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548150,1763693886022,162.60357509,0.00041932,120,"2025-11-21T02:58:06.022",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548151,1763693886140,500.0,0.00041932,120,"2025-11-21T02:58:06.140",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548152,1763693886767,500.0,0.00041932,120,"2025-11-21T02:58:06.767",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548153,1763693887401,500.0,0.00041932,120,"2025-11-21T02:58:07.401",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548154,1763693888248,500.0,0.00041932,120,"2025-11-21T02:58:08.248",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548155,1763693888301,500.0,0.00041932,120,"2025-11-21T02:58:08.301",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548156,1763693888351,500.0,0.00041932,120,"2025-11-21T02:58:08.351",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548157,1763693888493,500.0,0.00041932,120,"2025-11-21T02:58:08.493",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548158,1763693888586,500.0,0.00041932,120,"2025-11-21T02:58:08.586",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548159,1763693889224,500.0,0.00041932,120,"2025-11-21T02:58:09.224",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548160,1763693889832,500.0,0.00041932,120,"2025-11-21T02:58:09.832",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548161,1763693890451,500.0,0.00041932,120,"2025-11-21T02:58:10.451",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548162,1763693890496,500.0,0.00041932,120,"2025-11-21T02:58:10.496",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548163,1763693891050,500.0,0.00041932,120,"2025-11-21T02:58:11.050",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548164,1763693891099,500.0,0.00041932,120,"2025-11-21T02:58:11.099",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548165,1763693891681,500.0,0.00041932,120,"2025-11-21T02:58:11.681",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548166,1763693891752,500.0,0.00041932,120,"2025-11-21T02:58:11.752",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548167,1763693892301,500.0,0.00041932,120,"2025-11-21T02:58:12.301",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548168,1763693892370,500.0,0.00041932,120,"2025-11-21T02:58:12.370",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548169,1763693892922,500.0,0.00041932,120,"2025-11-21T02:58:12.922",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548170,1763693893033,500.0,0.00041932,120,"2025-11-21T02:58:13.033",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548171,1763693893576,500.0,0.00041932,120,"2025-11-21T02:58:13.576",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548172,1763693894219,500.0,0.00041932,120,"2025-11-21T02:58:14.219",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548173,1763693894862,500.0,0.00041932,120,"2025-11-21T02:58:14.862",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548174,1763693895121,458.44,0.00041932,30,"2025-11-21T02:58:15.121",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548177,1763693945872,500.0,0.00032876,120,"2025-11-21T02:59:05.872",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548179,1763693946118,505.26,0.00032876,120,"2025-11-21T02:59:06.118",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548186,1763693948676,500.0,0.00041932,120,"2025-11-21T02:59:08.676",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548188,1763693948933,500.0,0.00041932,120,"2025-11-21T02:59:08.933",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548190,1763693949527,500.0,0.00041932,120,"2025-11-21T02:59:09.527",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548191,1763693950138,500.0,0.00041932,120,"2025-11-21T02:59:10.138",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548192,1763693950736,500.0,0.00041932,120,"2025-11-21T02:59:10.736",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548193,1763693951389,500.0,0.00041932,120,"2025-11-21T02:59:11.389",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548194,1763693951588,500.0,0.00041932,120,"2025-11-21T02:59:11.588",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548195,1763693952068,500.0,0.00041932,120,"2025-11-21T02:59:12.068",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548196,1763693952199,500.0,0.00041932,120,"2025-11-21T02:59:12.199",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548197,1763693954337,500.0,0.00041932,120,"2025-11-21T02:59:14.337",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548198,1763693954985,500.0,0.00041932,120,"2025-11-21T02:59:14.985",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548199,1763693955924,500.0,0.00041932,120,"2025-11-21T02:59:15.924",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548200,1763693956562,500.0,0.00041932,120,"2025-11-21T02:59:16.562",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548201,1763693957184,500.0,0.00041932,120,"2025-11-21T02:59:17.184",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548202,1763693957808,500.0,0.00041932,120,"2025-11-21T02:59:17.808",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548203,1763693958763,500.0,0.00041932,120,"2025-11-21T02:59:18.763",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548204,1763693959055,500.0,0.00041932,120,"2025-11-21T02:59:19.055",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548205,1763693959710,500.0,0.00041932,120,"2025-11-21T02:59:19.710",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548206,1763693960171,414.0,0.00041932,120,"2025-11-21T02:59:20.171",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548207,1763693960327,500.0,0.00041932,120,"2025-11-21T02:59:20.327",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548208,1763693960794,429.318,0.00041932,120,"2025-11-21T02:59:20.794",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548209,1763693961004,500.0,0.00041932,120,"2025-11-21T02:59:21.004",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548211,1763693962144,500.0,0.00041932,120,"2025-11-21T02:59:22.144",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548212,1763693962204,1000.0,0.00041932,30,"2025-11-21T02:59:22.204",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548213,1763693962844,1000.0,0.00041932,30,"2025-11-21T02:59:22.844",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548214,1763693963419,1000.0,0.00041932,30,"2025-11-21T02:59:23.419",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548215,1763693963973,670.90642997,0.00041932,30,"2025-11-21T02:59:23.973",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548217,1763693992849,506.206,0.00041932,120,"2025-11-21T02:59:52.849",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548218,1763694003109,605.17,0.00041934,30,"2025-11-21T03:00:03.109",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548219,1763694003184,1000.0,0.00041934,120,"2025-11-21T03:00:03.184",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548220,1763694003239,500.0,0.00041934,120,"2025-11-21T03:00:03.239",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548221,1763694003288,997.0,0.00041934,30,"2025-11-21T03:00:03.288",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548222,1763694004514,1000.0,0.00041934,30,"2025-11-21T03:00:04.514",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548223,1763694004846,1000.0,0.00041934,30,"2025-11-21T03:00:04.846",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548224,1763694004896,1000.0,0.00041934,30,"2025-11-21T03:00:04.896",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548225,1763694005987,1000.0,0.00041934,30,"2025-11-21T03:00:05.987",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548226,1763694006036,1000.0,0.00041934,30,"2025-11-21T03:00:06.036",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548227,1763694009006,414.0,0.00041934,120,"2025-11-21T03:00:09.006",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548228,1763694013611,500.0,0.00041934,120,"2025-11-21T03:00:13.611",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548229,1763694014280,500.0,0.00041934,120,"2025-11-21T03:00:14.280",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548230,1763694014921,615.35719512,0.00041934,120,"2025-11-21T03:00:14.921",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548231,1763694015128,500.0,0.00041934,120,"2025-11-21T03:00:15.128",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548232,1763694015177,500.0,0.00041934,120,"2025-11-21T03:00:15.177",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548233,1763694015584,500.0,0.00041934,120,"2025-11-21T03:00:15.584",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548234,1763694016228,500.0,0.00041934,120,"2025-11-21T03:00:16.228",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548235,1763694016953,500.0,0.00041934,120,"2025-11-21T03:00:16.953",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548236,1763694017582,500.0,0.00041934,120,"2025-11-21T03:00:17.582",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548237,1763694018211,500.0,0.00041934,120,"2025-11-21T03:00:18.211",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548238,1763694018384,500.0,0.00041934,120,"2025-11-21T03:00:18.384",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548239,1763694018956,500.0,0.00041934,120,"2025-11-21T03:00:18.956",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548246,1763694023481,1096.0,0.00041934,30,"2025-11-21T03:00:23.481",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548250,1763694025831,1096.0,0.00041934,30,"2025-11-21T03:00:25.831",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548251,1763694027752,1000.0,0.00041934,120,"2025-11-21T03:00:27.752",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548252,1763694027982,1000.0,0.00041934,120,"2025-11-21T03:00:27.982",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548253,1763694028237,1000.0,0.00041934,120,"2025-11-21T03:00:28.237",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548254,1763694028477,1000.0,0.00041934,120,"2025-11-21T03:00:28.477",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548255,1763694028641,1096.0,0.00041934,30,"2025-11-21T03:00:28.641",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548256,1763694028719,1000.0,0.00041934,120,"2025-11-21T03:00:28.719",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548257,1763694028956,649.89588186,0.00041934,120,"2025-11-21T03:00:28.956",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548258,1763694029481,1091.69092,0.00041934,60,"2025-11-21T03:00:29.481",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548259,1763694029825,1091.69092,0.00041934,60,"2025-11-21T03:00:29.825",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548260,1763694030138,1091.69092,0.00041934,60,"2025-11-21T03:00:30.138",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548261,1763694030474,1091.69092,0.00041934,60,"2025-11-21T03:00:30.474",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548262,1763694030755,1091.69092,0.00041934,60,"2025-11-21T03:00:30.755",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548263,1763694031114,1096.0,0.00041934,30,"2025-11-21T03:00:31.114",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548264,1763694033489,1096.0,0.00041934,30,"2025-11-21T03:00:33.489",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548265,1763694036050,1071.54157528,0.00041934,30,"2025-11-21T03:00:36.050",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548266,1763694038243,1096.0,0.00041934,30,"2025-11-21T03:00:38.243",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548267,1763694052500,477.117338,0.00041934,30,"2025-11-21T03:00:52.500",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548268,1763694061313,200.0,0.00041934,30,"2025-11-21T03:01:01.313",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548269,1763694068945,325.30233851,0.00041934,120,"2025-11-21T03:01:08.945",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548270,1763694069956,500.0,0.00041934,120,"2025-11-21T03:01:09.956",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548271,1763694070586,500.0,0.00041934,120,"2025-11-21T03:01:10.586",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548272,1763694071250,500.0,0.00041934,120,"2025-11-21T03:01:11.250",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548273,1763694071737,500.0,0.00041934,120,"2025-11-21T03:01:11.737",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548274,1763694071870,500.0,0.00041934,120,"2025-11-21T03:01:11.870",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548275,1763694072588,500.0,0.00041934,120,"2025-11-21T03:01:12.588",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548276,1763694073466,500.0,0.00041934,120,"2025-11-21T03:01:13.466",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548277,1763694074104,500.0,0.00041934,120,"2025-11-21T03:01:14.104",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548278,1763694074812,500.0,0.00041934,120,"2025-11-21T03:01:14.812",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548279,1763694075466,500.0,0.00041934,120,"2025-11-21T03:01:15.466",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548280,1763694076083,500.0,0.00041934,120,"2025-11-21T03:01:16.083",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548281,1763694076714,500.0,0.00041934,120,"2025-11-21T03:01:16.714",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548282,1763694077321,500.0,0.00041934,120,"2025-11-21T03:01:17.321",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548283,1763694077948,500.0,0.00041934,120,"2025-11-21T03:01:17.948",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548284,1763694078569,500.0,0.00041934,120,"2025-11-21T03:01:18.569",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548285,1763694085877,450.0016876,0.00041934,30,"2025-11-21T03:01:25.877",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548294,1763694128124,500.0,0.00041934,120,"2025-11-21T03:02:08.124",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548295,1763694128768,500.0,0.00041934,120,"2025-11-21T03:02:08.768",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548296,1763694129388,500.0,0.00041934,120,"2025-11-21T03:02:09.388",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548297,1763694130455,500.0,0.00041934,120,"2025-11-21T03:02:10.455",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548298,1763694131810,500.0,0.00041934,120,"2025-11-21T03:02:11.810",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548299,1763694132072,500.0,0.00041934,120,"2025-11-21T03:02:12.072",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548300,1763694134233,500.0,0.00041934,120,"2025-11-21T03:02:14.233",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548301,1763694135189,500.0,0.00041934,120,"2025-11-21T03:02:15.189",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548302,1763694135806,500.0,0.00041934,120,"2025-11-21T03:02:15.806",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548303,1763694136444,500.0,0.00041934,120,"2025-11-21T03:02:16.444",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548304,1763694137074,500.0,0.00041934,120,"2025-11-21T03:02:17.074",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548305,1763694137693,500.0,0.00041934,120,"2025-11-21T03:02:17.693",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548306,1763694138377,500.0,0.00041934,120,"2025-11-21T03:02:18.377",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548307,1763694139027,500.0,0.00041934,120,"2025-11-21T03:02:19.027",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548308,1763694139666,500.0,0.00041934,120,"2025-11-21T03:02:19.666",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548309,1763694140325,500.0,0.00041934,120,"2025-11-21T03:02:20.325",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548310,1763694140951,500.0,0.00041934,120,"2025-11-21T03:02:20.951",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548311,1763694141591,500.0,0.00041934,120,"2025-11-21T03:02:21.591",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548312,1763694142147,500.0,0.00041934,120,"2025-11-21T03:02:22.147",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548313,1763694142560,500.0,0.00041934,120,"2025-11-21T03:02:22.560",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548320,1763694188672,500.0,0.00041934,120,"2025-11-21T03:03:08.672",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548321,1763694188858,500.0,0.00041934,120,"2025-11-21T03:03:08.858",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548322,1763694189299,500.0,0.00041934,120,"2025-11-21T03:03:09.299",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548323,1763694189457,500.0,0.00041934,120,"2025-11-21T03:03:09.457",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548324,1763694190081,500.0,0.00041934,120,"2025-11-21T03:03:10.081",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548325,1763694190693,500.0,0.00041934,120,"2025-11-21T03:03:10.693",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548326,1763694191274,500.0,0.00041934,120,"2025-11-21T03:03:11.274",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548327,1763694191331,500.0,0.00041934,120,"2025-11-21T03:03:11.331",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548328,1763694191885,500.0,0.00041934,120,"2025-11-21T03:03:11.885",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548329,1763694191933,500.0,0.00041934,120,"2025-11-21T03:03:11.933",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548330,1763694192692,500.0,0.00041934,120,"2025-11-21T03:03:12.692",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548331,1763694192740,500.0,0.00041934,120,"2025-11-21T03:03:12.740",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548332,1763694193113,500.0,0.00041934,120,"2025-11-21T03:03:13.113",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548333,1763694193718,500.0,0.00041934,120,"2025-11-21T03:03:13.718",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548334,1763694194907,500.0,0.00041934,120,"2025-11-21T03:03:14.907",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548335,1763694195043,500.0,0.00041934,120,"2025-11-21T03:03:15.043",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548336,1763694195635,500.0,0.00041934,120,"2025-11-21T03:03:15.635",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548337,1763694196272,500.0,0.00041934,120,"2025-11-21T03:03:16.272",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548338,1763694201650,500.0,0.00041934,120,"2025-11-21T03:03:21.650",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548340,1763694202580,934.37227294,0.00041934,32,"2025-11-21T03:03:22.580",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548342,1763694246095,500.0,0.00041934,120,"2025-11-21T03:04:06.095",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548345,1763694246732,500.0,0.00041934,120,"2025-11-21T03:04:06.732",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548347,1763694247972,500.0,0.00041934,120,"2025-11-21T03:04:07.972",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548348,1763694248134,500.0,0.00041934,120,"2025-11-21T03:04:08.134",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548349,1763694248562,500.0,0.00041934,120,"2025-11-21T03:04:08.562",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548350,1763694251033,500.0,0.00041934,120,"2025-11-21T03:04:11.033",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548351,1763694251602,500.0,0.00041934,120,"2025-11-21T03:04:11.602",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548352,1763694251669,500.0,0.00041934,120,"2025-11-21T03:04:11.669",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548353,1763694252131,500.0,0.00041934,120,"2025-11-21T03:04:12.131",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548354,1763694252728,500.0,0.00041934,120,"2025-11-21T03:04:12.728",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548355,1763694253423,500.0,0.00041934,120,"2025-11-21T03:04:13.423",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548356,1763694253812,510.10538065,0.00041934,120,"2025-11-21T03:04:13.812",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548357,1763694253983,500.0,0.00041934,120,"2025-11-21T03:04:13.983",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548358,1763694254617,500.0,0.00041934,120,"2025-11-21T03:04:14.617",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548359,1763694255238,500.0,0.00041934,120,"2025-11-21T03:04:15.238",0.00041975,71.88,0.9638685615805221,4818188006.496692]
[394548360,1763694303090,171.0373035,0.00041934,30,"2025-11-21T03:05:03.090",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548361,1763694303137,1000.0,0.00041934,120,"2025-11-21T03:05:03.137",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548362,1763694312284,500.0,0.00041934,120,"2025-11-21T03:05:12.284",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548363,1763694312383,500.0,0.00041934,120,"2025-11-21T03:05:12.383",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548364,1763694312997,500.0,0.00041934,120,"2025-11-21T03:05:12.997",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548365,1763694313048,500.0,0.00041934,120,"2025-11-21T03:05:13.048",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548366,1763694313677,500.0,0.00041934,120,"2025-11-21T03:05:13.677",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548367,1763694314326,500.0,0.00041934,120,"2025-11-21T03:05:14.326",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548368,1763694314414,500.0,0.00041934,120,"2025-11-21T03:05:14.414",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548369,1763694314963,500.0,0.00041934,120,"2025-11-21T03:05:14.963",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548370,1763694315085,500.0,0.00041934,120,"2025-11-21T03:05:15.085",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548371,1763694315591,500.0,0.00041934,120,"2025-11-21T03:05:15.591",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548372,1763694315726,500.0,0.00041934,120,"2025-11-21T03:05:15.726",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548373,1763694316382,500.0,0.00041934,120,"2025-11-21T03:05:16.382",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548374,1763694317032,500.0,0.00041934,120,"2025-11-21T03:05:17.032",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548376,1763694317716,500.0,0.00041934,120,"2025-11-21T03:05:17.716",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548377,1763694317762,500.0,0.00041934,120,"2025-11-21T03:05:17.762",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548378,1763694318372,500.0,0.00041934,120,"2025-11-21T03:05:18.372",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548379,1763694318423,500.0,0.00041934,120,"2025-11-21T03:05:18.423",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548380,1763694319063,500.0,0.00041934,120,"2025-11-21T03:05:19.063",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548381,1763694319117,500.0,0.00041934,120,"2025-11-21T03:05:19.117",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548382,1763694329813,520.0,0.00041934,120,"2025-11-21T03:05:29.813",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548383,1763694339368,669.40257811,0.000159,2,"2025-11-21T03:05:39.368",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548384,1763694339615,667.0,0.000159,2,"2025-11-21T03:05:39.615",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548385,1763694339869,667.0,0.000159,2,"2025-11-21T03:05:39.869",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548386,1763694340165,667.0,0.000159,2,"2025-11-21T03:05:40.165",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548387,1763694340577,667.0,0.000159,2,"2025-11-21T03:05:40.577",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548388,1763694370822,500.0,0.00041934,120,"2025-11-21T03:06:10.822",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548389,1763694374195,500.0,0.00041934,120,"2025-11-21T03:06:14.195",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548390,1763694374546,245.47960199,0.000159,2,"2025-11-21T03:06:14.546",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548391,1763694374590,579.88197956,0.00041934,120,"2025-11-21T03:06:14.590",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548392,1763694374623,151.0,0.000159,2,"2025-11-21T03:06:14.623",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548393,1763694374802,500.0,0.00041934,120,"2025-11-21T03:06:14.802",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548394,1763694375363,1096.0,0.00041934,30,"2025-11-21T03:06:15.363",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548395,1763694375689,196.38368159,0.000159,2,"2025-11-21T03:06:15.689",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548396,1763694376705,157.10694528,0.000159,2,"2025-11-21T03:06:16.705",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548397,1763694377789,1096.0,0.00041934,30,"2025-11-21T03:06:17.789",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548398,1763694377823,151.0,0.000159,2,"2025-11-21T03:06:17.823",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548399,1763694378101,558.51498012,0.00041934,120,"2025-11-21T03:06:18.101",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548401,1763694380150,1096.0,0.00041934,30,"2025-11-21T03:06:20.150",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548402,1763694382550,1096.0,0.00041934,30,"2025-11-21T03:06:22.550",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548403,1763694384931,1096.0,0.00041934,30,"2025-11-21T03:06:24.931",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548405,1763694387473,1096.0,0.00041934,30,"2025-11-21T03:06:27.473",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548406,1763694389905,1096.0,0.00041934,30,"2025-11-21T03:06:29.905",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548407,1763694390730,500.0,0.00041934,120,"2025-11-21T03:06:30.730",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548408,1763694391372,500.0,0.00041934,120,"2025-11-21T03:06:31.372",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548409,1763694392230,500.0,0.00041934,120,"2025-11-21T03:06:32.230",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548410,1763694392349,1096.0,0.00041934,30,"2025-11-21T03:06:32.349",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548411,1763694392717,500.0,0.00041934,120,"2025-11-21T03:06:32.717",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548412,1763694393343,500.0,0.00041934,120,"2025-11-21T03:06:33.343",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548413,1763694393962,500.0,0.00041934,120,"2025-11-21T03:06:33.962",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548414,1763694394603,500.0,0.00041934,120,"2025-11-21T03:06:34.603",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548415,1763694395158,1096.0,0.00041934,30,"2025-11-21T03:06:35.158",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548416,1763694395270,500.0,0.00041934,120,"2025-11-21T03:06:35.270",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548417,1763694395829,500.0,0.00041934,120,"2025-11-21T03:06:35.829",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548418,1763694396441,500.0,0.00041934,120,"2025-11-21T03:06:36.441",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548419,1763694397058,500.0,0.00041934,120,"2025-11-21T03:06:37.058",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548420,1763694397131,1096.0,0.00041934,30,"2025-11-21T03:06:37.131",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548421,1763694397695,500.0,0.00041934,120,"2025-11-21T03:06:37.695",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548422,1763694398323,500.0,0.00041934,120,"2025-11-21T03:06:38.323",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548424,1763694398926,500.0,0.00041934,120,"2025-11-21T03:06:38.926",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548425,1763694399507,1096.0,0.00041934,30,"2025-11-21T03:06:39.507",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548426,1763694401914,1096.0,0.00041934,30,"2025-11-21T03:06:41.914",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548427,1763694404315,1096.0,0.00041934,30,"2025-11-21T03:06:44.315",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548428,1763694406712,1101.6505057,0.00041934,30,"2025-11-21T03:06:46.712",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548429,1763694425286,154.14746,0.00041934,50,"2025-11-21T03:07:05.286",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548430,1763694432497,520.0,0.00041934,120,"2025-11-21T03:07:12.497",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548431,1763694433728,520.0,0.00041934,120,"2025-11-21T03:07:13.728",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548445,1763694485426,514.84070869,0.00041934,120,"2025-11-21T03:08:05.426",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548446,1763694485513,500.0,0.00041934,120,"2025-11-21T03:08:05.513",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548447,1763694486129,500.0,0.00041934,120,"2025-11-21T03:08:06.129",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548448,1763694486718,500.0,0.00041934,120,"2025-11-21T03:08:06.718",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548449,1763694487942,500.0,0.00041934,120,"2025-11-21T03:08:07.942",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548450,1763694488449,500.0,0.00041934,120,"2025-11-21T03:08:08.449",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548451,1763694488572,500.0,0.00041934,120,"2025-11-21T03:08:08.572",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548452,1763694489090,500.0,0.00041934,120,"2025-11-21T03:08:09.090",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548453,1763694489198,500.0,0.00041934,120,"2025-11-21T03:08:09.198",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548454,1763694490237,500.0,0.00041934,120,"2025-11-21T03:08:10.237",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548455,1763694490292,500.0,0.00041934,120,"2025-11-21T03:08:10.292",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548456,1763694490523,500.0,0.00041934,120,"2025-11-21T03:08:10.523",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548457,1763694490597,500.0,0.00041934,120,"2025-11-21T03:08:10.597",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548458,1763694490975,500.0,0.00041934,120,"2025-11-21T03:08:10.975",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548459,1763694491033,500.0,0.00041934,120,"2025-11-21T03:08:11.033",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548460,1763694491630,500.0,0.00041934,120,"2025-11-21T03:08:11.630",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548461,1763694491674,500.0,0.00041934,120,"2025-11-21T03:08:11.674",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548462,1763694492188,500.0,0.00041934,120,"2025-11-21T03:08:12.188",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548463,1763694492527,500.0,0.00041934,120,"2025-11-21T03:08:12.527",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548464,1763694492788,500.0,0.00041934,120,"2025-11-21T03:08:12.788",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548465,1763694492920,500.0,0.00041934,120,"2025-11-21T03:08:12.920",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548466,1763694493406,518.5,0.00041934,120,"2025-11-21T03:08:13.406",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548467,1763694493454,500.0,0.00041934,120,"2025-11-21T03:08:13.454",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548468,1763694493554,500.0,0.00041934,120,"2025-11-21T03:08:13.554",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548469,1763694494032,500.0,0.00041934,120,"2025-11-21T03:08:14.032",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548470,1763694494100,500.0,0.00041934,120,"2025-11-21T03:08:14.100",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548471,1763694494181,500.0,0.00041934,120,"2025-11-21T03:08:14.181",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548472,1763694494645,500.0,0.00041934,120,"2025-11-21T03:08:14.645",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548473,1763694494817,500.0,0.00041934,120,"2025-11-21T03:08:14.817",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548474,1763694495259,500.0,0.00041934,120,"2025-11-21T03:08:15.259",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548475,1763694495447,500.0,0.00041934,120,"2025-11-21T03:08:15.447",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548476,1763694496091,500.0,0.00041934,120,"2025-11-21T03:08:16.091",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548477,1763694496706,500.0,0.00041934,120,"2025-11-21T03:08:16.706",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548478,1763694497332,500.0,0.00041934,120,"2025-11-21T03:08:17.332",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548479,1763694497938,500.0,0.00041934,120,"2025-11-21T03:08:17.938",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548480,1763694545844,500.0,0.00041934,120,"2025-11-21T03:09:05.844",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548481,1763694545900,500.0,0.00041934,120,"2025-11-21T03:09:05.900",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548482,1763694546434,500.0,0.00041934,120,"2025-11-21T03:09:06.434",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548483,1763694547046,500.0,0.00041934,120,"2025-11-21T03:09:07.046",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548484,1763694547683,500.0,0.00041934,120,"2025-11-21T03:09:07.683",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548485,1763694548262,500.0,0.00041934,120,"2025-11-21T03:09:08.262",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548486,1763694548315,500.0,0.00041934,120,"2025-11-21T03:09:08.315",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548487,1763694548910,500.0,0.00041934,120,"2025-11-21T03:09:08.910",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548488,1763694548974,500.0,0.00041934,120,"2025-11-21T03:09:08.974",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548489,1763694549771,500.0,0.00041934,120,"2025-11-21T03:09:09.771",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548490,1763694549840,500.0,0.00041934,120,"2025-11-21T03:09:09.840",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548491,1763694550235,500.0,0.00041934,120,"2025-11-21T03:09:10.235",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548492,1763694550282,500.0,0.00041934,120,"2025-11-21T03:09:10.282",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548493,1763694550894,500.0,0.00041934,120,"2025-11-21T03:09:10.894",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548494,1763694550966,500.0,0.00041934,120,"2025-11-21T03:09:10.966",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548495,1763694551018,500.0,0.00041934,120,"2025-11-21T03:09:11.018",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548496,1763694551653,500.0,0.00041934,120,"2025-11-21T03:09:11.653",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548497,1763694551749,500.0,0.00041934,120,"2025-11-21T03:09:11.749",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548498,1763694552313,500.0,0.00041934,120,"2025-11-21T03:09:12.313",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548499,1763694552367,500.0,0.00041934,120,"2025-11-21T03:09:12.367",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548500,1763694553155,500.0,0.00041934,120,"2025-11-21T03:09:13.155",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548501,1763694553826,503.28339207,0.00041934,60,"2025-11-21T03:09:13.826",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548502,1763694553954,500.0,0.00041934,120,"2025-11-21T03:09:13.954",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548503,1763694554382,500.0,0.00041934,120,"2025-11-21T03:09:14.382",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548504,1763694554985,500.0,0.00041934,120,"2025-11-21T03:09:14.985",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548505,1763694583830,166.66,0.00015761,2,"2025-11-21T03:09:43.830",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548506,1763694584056,166.66,0.00016093,2,"2025-11-21T03:09:44.056",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548507,1763694608269,500.0,0.00041934,120,"2025-11-21T03:10:08.269",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548508,1763694609061,500.0,0.00041934,120,"2025-11-21T03:10:09.061",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548509,1763694612812,500.0,0.00041934,120,"2025-11-21T03:10:12.812",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548510,1763694613437,500.0,0.00041934,120,"2025-11-21T03:10:13.437",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548511,1763694613490,500.0,0.00041934,120,"2025-11-21T03:10:13.490",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548512,1763694614064,500.0,0.00041934,120,"2025-11-21T03:10:14.064",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548513,1763694614128,500.0,0.00041934,120,"2025-11-21T03:10:14.128",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548514,1763694614713,500.0,0.00041934,120,"2025-11-21T03:10:14.713",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548515,1763694614759,500.0,0.00041934,120,"2025-11-21T03:10:14.759",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548516,1763694615351,500.0,0.00041934,120,"2025-11-21T03:10:15.351",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548517,1763694615401,500.0,0.00041934,120,"2025-11-21T03:10:15.401",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548518,1763694615961,500.0,0.00041934,120,"2025-11-21T03:10:15.961",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548519,1763694616006,500.0,0.00041934,120,"2025-11-21T03:10:16.006",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548520,1763694617092,500.0,0.00041934,120,"2025-11-21T03:10:17.092",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548521,1763694617141,500.0,0.00041934,120,"2025-11-21T03:10:17.141",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548522,1763694617363,500.0,0.00041934,120,"2025-11-21T03:10:17.363",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548523,1763694617408,500.0,0.00041934,120,"2025-11-21T03:10:17.408",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548524,1763694617827,500.0,0.00041934,120,"2025-11-21T03:10:17.827",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548525,1763694617882,500.0,0.00041934,120,"2025-11-21T03:10:17.882",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548526,1763694618509,500.0,0.00041934,120,"2025-11-21T03:10:18.509",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548527,1763694622168,520.0,0.00041934,120,"2025-11-21T03:10:22.168",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548528,1763694622984,520.0,0.00041934,120,"2025-11-21T03:10:22.984",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548533,1763694631511,-300.0,0.00016199,2,"2025-11-21T03:10:31.511",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548534,1763694631521,-300.0,0.00016199,2,"2025-11-21T03:10:31.521",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548535,1763694631530,-1200.0,0.00016199,2,"2025-11-21T03:10:31.530",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548537,1763694631539,-300.0,0.00016199,2,"2025-11-21T03:10:31.539",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548538,1763694631549,-481.0785,0.000162,10,"2025-11-21T03:10:31.549",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548539,1763694631560,-696.1516304,0.000162,10,"2025-11-21T03:10:31.560",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548540,1763694631588,-5960.15891655,0.000162,10,"2025-11-21T03:10:31.588",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548541,1763694631598,-233.38262405,0.000162,2,"2025-11-21T03:10:31.598",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548542,1763694631608,-196.09722752,0.000162,2,"2025-11-21T03:10:31.608",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548543,1763694631618,-190.85345636,0.000162,2,"2025-11-21T03:10:31.618",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548544,1763694631627,-258.82072033,0.000162,2,"2025-11-21T03:10:31.627",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548545,1763694631637,-201.12127305,0.000162,2,"2025-11-21T03:10:31.637",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548546,1763694631647,-278.08438805,0.000162,2,"2025-11-21T03:10:31.647",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548547,1763694631656,-250.0,0.00016322,2,"2025-11-21T03:10:31.656",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548548,1763694631667,-166.66,0.00016425,2,"2025-11-21T03:10:31.667",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548549,1763694631676,-300.0,0.00016444,2,"2025-11-21T03:10:31.676",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548550,1763694631686,-1000.0,0.00016688,2,"2025-11-21T03:10:31.686",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548551,1763694631695,-300.0,0.00016698,2,"2025-11-21T03:10:31.695",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548552,1763694631704,-300.0,0.00016698,2,"2025-11-21T03:10:31.704",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548553,1763694631714,-166.66,0.00016756,2,"2025-11-21T03:10:31.714",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548554,1763694631723,-595.9,0.00016771,2,"2025-11-21T03:10:31.723",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548555,1763694631733,-150.0,0.00016847,2,"2025-11-21T03:10:31.733",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548556,1763694631743,-550.0,0.00016985,2,"2025-11-21T03:10:31.743",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548557,1763694631752,-56215.24,0.00016986,2,"2025-11-21T03:10:31.752",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548558,1763694631762,-250.0,0.00017,2,"2025-11-21T03:10:31.762",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548559,1763694631771,-166.66,0.00017088,2,"2025-11-21T03:10:31.771",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548560,1763694631781,-166.66,0.0001742,2,"2025-11-21T03:10:31.781",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548561,1763694631791,-174.25141657,0.00017446,2,"2025-11-21T03:10:31.791",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548562,1763694631800,-952.2007,0.00017446,2,"2025-11-21T03:10:31.800",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548563,1763694631810,-2185.07389015,0.00017446,2,"2025-11-21T03:10:31.810",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548564,1763694631822,-4289.62500381,0.00017446,2,"2025-11-21T03:10:31.822",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548565,1763694631834,-2703.53710003,0.00017446,2,"2025-11-21T03:10:31.834",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548566,1763694631845,-500.0,0.00017446,2,"2025-11-21T03:10:31.845",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548567,1763694631868,-3678.30622753,0.00017446,2,"2025-11-21T03:10:31.868",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548568,1763694631879,-1568.89437848,0.00017446,2,"2025-11-21T03:10:31.879",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548578,1763694632039,-1728.4758,0.00017446,2,"2025-11-21T03:10:32.039",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548579,1763694632050,-166.66,0.0001745,2,"2025-11-21T03:10:32.050",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548580,1763694632062,-9999.99,0.0001745,2,"2025-11-21T03:10:32.062",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548582,1763694632072,-12754.09,0.0001745,2,"2025-11-21T03:10:32.072",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548583,1763694632081,-12493.66,0.0001745,2,"2025-11-21T03:10:32.081",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548584,1763694632091,-256.21845576,0.00017484,2,"2025-11-21T03:10:32.091",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548585,1763694632100,-6496.0,0.00017494,2,"2025-11-21T03:10:32.100",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548586,1763694632109,-2659.0,0.00017494,2,"2025-11-21T03:10:32.109",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548587,1763694632118,-520.78715702,0.00017545,2,"2025-11-21T03:10:32.118",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548588,1763694632128,-500.0,0.00017545,2,"2025-11-21T03:10:32.128",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548589,1763694632137,-744.0706,0.00017546,2,"2025-11-21T03:10:32.137",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548590,1763694632147,-500.0,0.00017573,2,"2025-11-21T03:10:32.147",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548591,1763694632156,-500.0,0.00017573,2,"2025-11-21T03:10:32.156",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548592,1763694632165,-155.0,0.00017584,2,"2025-11-21T03:10:32.165",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548593,1763694632174,-9999.99,0.00017584,2,"2025-11-21T03:10:32.174",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548594,1763694632184,-9999.99,0.00017584,2,"2025-11-21T03:10:32.184",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548595,1763694632194,-150.99,0.00017584,2,"2025-11-21T03:10:32.194",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548596,1763694632203,-299.99,0.00017584,4,"2025-11-21T03:10:32.203",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548597,1763694632213,-11874.92,0.00017584,2,"2025-11-21T03:10:32.213",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548598,1763694632223,-150.99,0.00017584,2,"2025-11-21T03:10:32.223",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548599,1763694632232,-177.0,0.00017684,2,"2025-11-21T03:10:32.232",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548600,1763694632241,-150.0,0.00017685,2,"2025-11-21T03:10:32.241",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548601,1763694632250,-151.0,0.00017685,2,"2025-11-21T03:10:32.250",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548602,1763694632259,-150.0,0.00017685,2,"2025-11-21T03:10:32.259",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548603,1763694632269,-150.0,0.00017685,2,"2025-11-21T03:10:32.269",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548604,1763694632278,-150.0,0.00017685,2,"2025-11-21T03:10:32.278",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548605,1763694632287,-150.0,0.00017685,2,"2025-11-21T03:10:32.287",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548606,1763694632297,-297.274,0.00017685,2,"2025-11-21T03:10:32.297",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548607,1763694632306,-150.147,0.00017685,2,"2025-11-21T03:10:32.306",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548608,1763694632316,-609.0,0.00017685,2,"2025-11-21T03:10:32.316",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548609,1763694632326,-345.86260874,0.00017685,2,"2025-11-21T03:10:32.326",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548610,1763694632375,-3089.13739126,0.00017685,2,"2025-11-21T03:10:32.375",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548611,1763694632384,-575.0,0.00017685,2,"2025-11-21T03:10:32.384",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548612,1763694632394,-1319.0,0.00017685,2,"2025-11-21T03:10:32.394",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548614,1763694632404,-1601.0,0.00017685,2,"2025-11-21T03:10:32.404",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548616,1763694632413,-822.0,0.00017685,2,"2025-11-21T03:10:32.413",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548618,1763694632423,-794.0,0.00017685,2,"2025-11-21T03:10:32.423",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548620,1763694632432,-1256.0,0.00017685,2,"2025-11-21T03:10:32.432",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548622,1763694632442,-908.0,0.00017685,2,"2025-11-21T03:10:32.442",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548624,1763694632451,-1192.0,0.00017685,2,"2025-11-21T03:10:32.451",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548626,1763694632461,-644.76,0.00017685,2,"2025-11-21T03:10:32.461",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548628,1763694632471,-151.0,0.00017685,2,"2025-11-21T03:10:32.471",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548630,1763694632491,-151.0,0.00017685,2,"2025-11-21T03:10:32.491",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548631,1763694632509,-210.18,0.00017688,2,"2025-11-21T03:10:32.509",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548633,1763694632519,-420.0,0.00017707,2,"2025-11-21T03:10:32.519",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548635,1763694632529,-420.0,0.00017707,2,"2025-11-21T03:10:32.529",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548637,1763694632538,-1680.0,0.00017796,2,"2025-11-21T03:10:32.538",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548639,1763694632549,-222.0,0.000178,2,"2025-11-21T03:10:32.549",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548642,1763694632558,-1101.19,0.000178,2,"2025-11-21T03:10:32.558",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548643,1763694632568,-5143.37844915,0.00017803,2,"2025-11-21T03:10:32.568",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548645,1763694632578,-160.05462086,0.00017803,2,"2025-11-21T03:10:32.578",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548646,1763694632588,-1102.70726,0.0001781,2,"2025-11-21T03:10:32.588",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548647,1763694632597,-5143.37844915,0.00017814,2,"2025-11-21T03:10:32.597",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548648,1763694632607,-200.0,0.00017819,2,"2025-11-21T03:10:32.607",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548649,1763694632616,-200.0,0.00017819,2,"2025-11-21T03:10:32.616",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548650,1763694632626,-200.43996737,0.00017819,2,"2025-11-21T03:10:32.626",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548651,1763694632635,-300.0,0.00017819,2,"2025-11-21T03:10:32.635",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548652,1763694632645,-300.0,0.0001782,2,"2025-11-21T03:10:32.645",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548653,1763694632654,-250.0,0.0001782,2,"2025-11-21T03:10:32.654",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548654,1763694632664,-300.0,0.0001782,2,"2025-11-21T03:10:32.664",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548655,1763694632674,-250.0,0.0001782,2,"2025-11-21T03:10:32.674",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548656,1763694632683,-5143.37844915,0.00017825,2,"2025-11-21T03:10:32.683",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548657,1763694632692,-5143.37844915,0.00017835,2,"2025-11-21T03:10:32.692",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548658,1763694632702,-5143.37844915,0.00017846,2,"2025-11-21T03:10:32.702",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548659,1763694632711,-200.0,0.00017856,2,"2025-11-21T03:10:32.711",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548660,1763694632720,-5143.37844915,0.00017857,2,"2025-11-21T03:10:32.720",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548661,1763694632729,-5143.37844915,0.00017868,2,"2025-11-21T03:10:32.729",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548662,1763694632739,-5143.37844915,0.00017878,2,"2025-11-21T03:10:32.739",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548663,1763694632748,-5143.37844915,0.00017889,2,"2025-11-21T03:10:32.748",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548664,1763694632758,-174.25141657,0.000179,2,"2025-11-21T03:10:32.758",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548665,1763694632768,-5143.37844915,0.000179,2,"2025-11-21T03:10:32.768",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548666,1763694632778,-200.10210893,0.000179,2,"2025-11-21T03:10:32.778",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548667,1763694632788,-1703.61654081,0.000179,2,"2025-11-21T03:10:32.788",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548668,1763694632797,-500.0,0.000179,2,"2025-11-21T03:10:32.797",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548669,1763694632807,-197.85728736,0.00017902,2,"2025-11-21T03:10:32.807",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548670,1763694632817,-636.64451805,0.00017902,2,"2025-11-21T03:10:32.817",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548671,1763694632827,-300.0,0.00017902,2,"2025-11-21T03:10:32.827",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548672,1763694632837,-500.0,0.00017902,2,"2025-11-21T03:10:32.837",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548673,1763694632846,-500.0,0.00017902,2,"2025-11-21T03:10:32.846",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548674,1763694632857,-500.0,0.00017902,2,"2025-11-21T03:10:32.857",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548675,1763694632866,-162139.18084064,0.00017903,2,"2025-11-21T03:10:32.866",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548678,1763694637584,-1606.0,0.00017494,2,"2025-11-21T03:10:37.584",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548679,1763694637594,-3566.79554406,0.00017903,2,"2025-11-21T03:10:37.594",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548680,1763694637606,-529.39345875,0.00017903,2,"2025-11-21T03:10:37.606",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548681,1763694637618,-8568.3,0.00017903,2,"2025-11-21T03:10:37.618",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548682,1763694637640,-21361.92644407,0.00017903,2,"2025-11-21T03:10:37.640",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548689,1763694639550,-27181.76698797,0.00017903,2,"2025-11-21T03:10:39.550",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548691,1763694639604,-8609.82720767,0.00017903,2,"2025-11-21T03:10:39.604",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548692,1763694639660,-2599.36,0.00017903,2,"2025-11-21T03:10:39.660",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548693,1763694639722,-561.0,0.00017494,2,"2025-11-21T03:10:39.722",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548694,1763694639731,-3729.1,0.00017903,2,"2025-11-21T03:10:39.731",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548695,1763694639743,-1719.7885359,0.00017903,2,"2025-11-21T03:10:39.743",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548696,1763694639754,-469.45341143,0.00017903,2,"2025-11-21T03:10:39.754",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548697,1763694639765,-320.39585819,0.00017903,2,"2025-11-21T03:10:39.765",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548698,1763694640040,-2821.28463269,0.00017903,2,"2025-11-21T03:10:40.040",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548699,1763694640051,-361.3612196,0.00017903,2,"2025-11-21T03:10:40.051",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548700,1763694640103,-21264.32187429,0.00017903,2,"2025-11-21T03:10:40.103",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548701,1763694640115,-4348.12435315,0.00017903,2,"2025-11-21T03:10:40.115",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548702,1763694640163,-436.86530919,0.00017903,2,"2025-11-21T03:10:40.163",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548745,1763694643733,-151.0,0.00017652,2,"2025-11-21T03:10:43.733",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548746,1763694643744,-865.6173997,0.00017903,2,"2025-11-21T03:10:43.744",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548747,1763694643788,-4285.9,0.00017903,2,"2025-11-21T03:10:43.788",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548748,1763694643800,-8610.30158336,0.00017903,2,"2025-11-21T03:10:43.800",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548749,1763694643812,-12932.51248902,0.00017903,2,"2025-11-21T03:10:43.812",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548750,1763694643850,-61867.10340752,0.00017903,2,"2025-11-21T03:10:43.850",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548751,1763694643860,-38403.77240554,0.00017903,2,"2025-11-21T03:10:43.860",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548752,1763694643907,-296.943265,0.00017903,2,"2025-11-21T03:10:43.907",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548760,1763694645588,-5405.47653459,0.00017903,2,"2025-11-21T03:10:45.588",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548761,1763694645641,-279.19,0.00017903,2,"2025-11-21T03:10:45.641",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548762,1763694645868,-351.12756,0.00017903,2,"2025-11-21T03:10:45.868",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548763,1763694645880,-496.49999827,0.00017903,2,"2025-11-21T03:10:45.880",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548764,1763694663992,5888.0,0.00035616,120,"2025-11-21T03:11:03.992",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548766,1763694667713,1510.0,0.00035616,120,"2025-11-21T03:11:07.713",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548773,1763694725831,500.0,0.00041934,30,"2025-11-21T03:12:05.831",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548774,1763694725895,500.0,0.00041934,30,"2025-11-21T03:12:05.895",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548775,1763694725939,500.0,0.00041934,30,"2025-11-21T03:12:05.939",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548776,1763694725985,515.78990418,0.00041934,30,"2025-11-21T03:12:05.985",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548777,1763694726040,500.0,0.00041934,30,"2025-11-21T03:12:06.040",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548778,1763694726444,500.0,0.00041934,30,"2025-11-21T03:12:06.444",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548779,1763694726518,500.0,0.00041934,30,"2025-11-21T03:12:06.518",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548780,1763694726561,500.0,0.00041934,30,"2025-11-21T03:12:06.561",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548781,1763694726611,500.0,0.00041934,30,"2025-11-21T03:12:06.611",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548782,1763694727168,500.0,0.00041934,30,"2025-11-21T03:12:07.168",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548783,1763694727600,500.0,0.00041934,30,"2025-11-21T03:12:07.600",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548784,1763694727645,500.0,0.00041934,30,"2025-11-21T03:12:07.645",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548785,1763694727794,500.0,0.00041934,30,"2025-11-21T03:12:07.794",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548786,1763694728231,500.0,0.00041934,30,"2025-11-21T03:12:08.231",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548787,1763694728299,500.0,0.00041934,30,"2025-11-21T03:12:08.299",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548788,1763694728884,500.0,0.00041934,30,"2025-11-21T03:12:08.884",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548789,1763694728943,500.0,0.00041934,30,"2025-11-21T03:12:08.943",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548790,1763694729449,500.0,0.00041934,30,"2025-11-21T03:12:09.449",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548791,1763694729500,500.0,0.00041934,30,"2025-11-21T03:12:09.500",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548792,1763694730034,500.0,0.00041934,30,"2025-11-21T03:12:10.034",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548793,1763694730105,500.0,0.00041934,30,"2025-11-21T03:12:10.105",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548794,1763694730636,500.0,0.00041934,30,"2025-11-21T03:12:10.636",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548795,1763694730713,500.0,0.00041934,30,"2025-11-21T03:12:10.713",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548796,1763694731287,500.0,0.00041934,30,"2025-11-21T03:12:11.287",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548797,1763694731330,500.0,0.00041934,30,"2025-11-21T03:12:11.330",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548798,1763694731904,500.0,0.00041934,30,"2025-11-21T03:12:11.904",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548799,1763694731947,500.0,0.00041934,30,"2025-11-21T03:12:11.947",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548800,1763694732546,611.74286859,0.00041934,30,"2025-11-21T03:12:12.546",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548801,1763694732590,500.0,0.00041934,30,"2025-11-21T03:12:12.590",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548802,1763694733668,500.0,0.00041934,30,"2025-11-21T03:12:13.668",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548803,1763694733797,500.0,0.00041934,30,"2025-11-21T03:12:13.797",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548804,1763694734458,500.0,0.00041934,30,"2025-11-21T03:12:14.458",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548805,1763694734723,595.02271061,0.00041934,30,"2025-11-21T03:12:14.723",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548806,1763694735081,500.0,0.00041934,30,"2025-11-21T03:12:15.081",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548807,1763694735732,500.0,0.00041934,30,"2025-11-21T03:12:15.732",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548808,1763694735885,500.0,0.00041934,30,"2025-11-21T03:12:15.885",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548809,1763694736387,500.0,0.00041934,30,"2025-11-21T03:12:16.387",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548810,1763694737036,500.0,0.00041934,30,"2025-11-21T03:12:17.036",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548811,1763694737694,500.0,0.00041934,30,"2025-11-21T03:12:17.694",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548812,1763694738318,500.0,0.00041934,30,"2025-11-21T03:12:18.318",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548813,1763694785864,500.0,0.00041934,30,"2025-11-21T03:13:05.864",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548814,1763694785904,500.0,0.00041934,30,"2025-11-21T03:13:05.904",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548815,1763694785943,537.0,0.00041934,30,"2025-11-21T03:13:05.943",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548816,1763694785988,500.0,0.00041934,30,"2025-11-21T03:13:05.988",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548817,1763694786616,500.0,0.00041934,30,"2025-11-21T03:13:06.616",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548818,1763694786661,500.0,0.00041934,30,"2025-11-21T03:13:06.661",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548819,1763694786922,500.0,0.00041934,30,"2025-11-21T03:13:06.922",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548820,1763694787084,500.0,0.00041934,30,"2025-11-21T03:13:07.084",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548821,1763694787185,500.0,0.00041934,30,"2025-11-21T03:13:07.185",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548822,1763694787685,500.0,0.00041934,30,"2025-11-21T03:13:07.685",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548823,1763694788364,500.0,0.00041934,30,"2025-11-21T03:13:08.364",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548824,1763694788979,500.0,0.00041934,30,"2025-11-21T03:13:08.979",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548825,1763694789576,500.0,0.00041934,30,"2025-11-21T03:13:09.576",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548826,1763694789631,500.0,0.00041934,30,"2025-11-21T03:13:09.631",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548827,1763694790195,500.0,0.00041934,30,"2025-11-21T03:13:10.195",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548828,1763694790269,500.0,0.00041934,30,"2025-11-21T03:13:10.269",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548829,1763694790842,500.0,0.00041934,30,"2025-11-21T03:13:10.842",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548830,1763694790912,500.0,0.00041934,30,"2025-11-21T03:13:10.912",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548831,1763694791401,500.0,0.00041934,30,"2025-11-21T03:13:11.401",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548832,1763694791610,500.0,0.00041934,30,"2025-11-21T03:13:11.610",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548833,1763694792145,500.0,0.00041934,30,"2025-11-21T03:13:12.145",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548834,1763694792204,500.0,0.00041934,30,"2025-11-21T03:13:12.204",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548835,1763694792814,500.0,0.00041934,30,"2025-11-21T03:13:12.814",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548836,1763694793440,500.0,0.00041934,30,"2025-11-21T03:13:13.440",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548837,1763694794112,500.0,0.00041934,30,"2025-11-21T03:13:14.112",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548838,1763694794696,500.0,0.00041934,30,"2025-11-21T03:13:14.696",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548839,1763694795331,500.0,0.00041934,30,"2025-11-21T03:13:15.331",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548840,1763694795965,500.0,0.00041934,30,"2025-11-21T03:13:15.965",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548841,1763694797034,500.0,0.00041934,30,"2025-11-21T03:13:17.034",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548850,1763694846036,500.0,0.00041934,30,"2025-11-21T03:14:06.036",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548851,1763694846639,500.0,0.00041934,30,"2025-11-21T03:14:06.639",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548852,1763694847282,500.0,0.00041934,30,"2025-11-21T03:14:07.282",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548853,1763694847885,500.0,0.00041934,30,"2025-11-21T03:14:07.885",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548854,1763694848390,500.0,0.00041934,30,"2025-11-21T03:14:08.390",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548855,1763694848440,500.0,0.00041934,30,"2025-11-21T03:14:08.440",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548856,1763694848531,500.0,0.00041934,30,"2025-11-21T03:14:08.531",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548857,1763694849600,500.0,0.00041934,30,"2025-11-21T03:14:09.600",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548858,1763694849651,500.0,0.00041934,30,"2025-11-21T03:14:09.651",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548859,1763694849706,500.0,0.00041934,30,"2025-11-21T03:14:09.706",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548860,1763694849805,500.0,0.00041934,30,"2025-11-21T03:14:09.805",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548861,1763694849948,500.0,0.00041934,30,"2025-11-21T03:14:09.948",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548862,1763694849998,500.0,0.00041934,30,"2025-11-21T03:14:09.998",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548863,1763694850313,500.0,0.00041934,30,"2025-11-21T03:14:10.313",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548864,1763694850390,500.0,0.00041934,30,"2025-11-21T03:14:10.390",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548865,1763694850948,500.0,0.00041934,30,"2025-11-21T03:14:10.948",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548866,1763694851009,500.0,0.00041934,30,"2025-11-21T03:14:11.009",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548867,1763694851563,500.0,0.00041934,30,"2025-11-21T03:14:11.563",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548868,1763694852179,500.0,0.00041934,30,"2025-11-21T03:14:12.179",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548869,1763694854237,500.0,0.00041934,30,"2025-11-21T03:14:14.237",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548870,1763694854857,500.0,0.00041934,30,"2025-11-21T03:14:14.857",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548871,1763694855966,500.0,0.00041934,30,"2025-11-21T03:14:15.966",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548872,1763694856641,500.0,0.00041934,30,"2025-11-21T03:14:16.641",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548873,1763694868945,151.0,0.00041934,50,"2025-11-21T03:14:28.945",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548874,1763694869232,152.427889,0.00041934,50,"2025-11-21T03:14:29.232",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548875,1763694910576,500.0,0.00041934,50,"2025-11-21T03:15:10.576",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548876,1763694911207,500.0,0.00041934,50,"2025-11-21T03:15:11.207",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548878,1763694911892,500.0,0.00041934,50,"2025-11-21T03:15:11.892",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548879,1763694912308,500.0,0.00041934,50,"2025-11-21T03:15:12.308",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548880,1763694913049,500.0,0.00041934,50,"2025-11-21T03:15:13.049",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548881,1763694913481,500.0,0.00041934,50,"2025-11-21T03:15:13.481",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548882,1763694913534,500.0,0.00041934,50,"2025-11-21T03:15:13.534",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548884,1763694935998,154.81535,0.00041934,50,"2025-11-21T03:15:35.998",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548887,1763694966202,500.0,0.00041934,50,"2025-11-21T03:16:06.202",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548888,1763694966304,500.0,0.00041934,50,"2025-11-21T03:16:06.304",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548889,1763694966377,500.0,0.00041934,50,"2025-11-21T03:16:06.377",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548890,1763694966645,500.0,0.00041934,50,"2025-11-21T03:16:06.645",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548891,1763694967267,500.0,0.00041934,50,"2025-11-21T03:16:07.267",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548892,1763694967876,500.0,0.00041934,50,"2025-11-21T03:16:07.876",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548893,1763694968030,500.0,0.00041934,50,"2025-11-21T03:16:08.030",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548894,1763694968898,500.0,0.00041934,50,"2025-11-21T03:16:08.898",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548895,1763694971820,549.86105706,0.00041934,50,"2025-11-21T03:16:11.820",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548896,1763695025366,2002.45,0.00041934,30,"2025-11-21T03:17:05.366",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548897,1763695027905,500.0,0.00041934,50,"2025-11-21T03:17:07.905",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548898,1763695028039,500.0,0.00041934,50,"2025-11-21T03:17:08.039",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548899,1763695029131,500.0,0.00041934,50,"2025-11-21T03:17:09.131",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548900,1763695029318,500.0,0.00041934,50,"2025-11-21T03:17:09.318",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548906,1763695086458,500.0,0.00041936,50,"2025-11-21T03:18:06.458",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548907,1763695086988,595.06254343,0.00041936,50,"2025-11-21T03:18:06.988",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548908,1763695087061,500.0,0.00041936,50,"2025-11-21T03:18:07.061",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548909,1763695088775,500.0,0.00041936,50,"2025-11-21T03:18:08.775",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548910,1763695088883,500.0,0.00041936,50,"2025-11-21T03:18:08.883",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548911,1763695089535,518.5,0.00041936,50,"2025-11-21T03:18:09.535",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548912,1763695089650,500.0,0.00041936,50,"2025-11-21T03:18:09.650",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548913,1763695090257,518.5,0.00041936,50,"2025-11-21T03:18:10.257",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548914,1763695090525,500.0,0.00041936,50,"2025-11-21T03:18:10.525",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548915,1763695090976,500.0,0.00041936,50,"2025-11-21T03:18:10.976",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548916,1763695097910,6627.30905819,0.00016,2,"2025-11-21T03:18:17.910",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548925,1763695146452,500.0,0.00041936,50,"2025-11-21T03:19:06.452",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548926,1763695146501,500.0,0.00041936,50,"2025-11-21T03:19:06.501",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548927,1763695146954,500.0,0.00041936,50,"2025-11-21T03:19:06.954",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548928,1763695147074,500.0,0.00041936,50,"2025-11-21T03:19:07.074",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548929,1763695148211,500.0,0.00041936,50,"2025-11-21T03:19:08.211",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548930,1763695148639,500.0,0.00041936,50,"2025-11-21T03:19:08.639",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548931,1763695149308,500.0,0.00041936,50,"2025-11-21T03:19:09.308",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548932,1763695151877,500.0,0.00041936,30,"2025-11-21T03:19:11.877",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548933,1763695152779,540.31671778,0.00041936,50,"2025-11-21T03:19:12.779",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548934,1763695172936,536.19544145,0.00041936,120,"2025-11-21T03:19:32.936",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548942,1763695203093,500.0,0.00041936,120,"2025-11-21T03:20:03.093",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548943,1763695209944,500.0,0.00041936,120,"2025-11-21T03:20:09.944",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548944,1763695210094,500.0,0.00041936,120,"2025-11-21T03:20:10.094",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548945,1763695210292,500.0,0.00041936,120,"2025-11-21T03:20:10.292",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548946,1763695210400,504.04,0.00024739,120,"2025-11-21T03:20:10.400",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548947,1763695210551,500.0,0.00041936,120,"2025-11-21T03:20:10.551",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548948,1763695210649,500.0,0.00041936,120,"2025-11-21T03:20:10.649",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548949,1763695211352,500.0,0.00041936,120,"2025-11-21T03:20:11.352",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548950,1763695211405,500.0,0.00041936,120,"2025-11-21T03:20:11.405",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548951,1763695212112,500.0,0.00041936,120,"2025-11-21T03:20:12.112",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548952,1763695212561,500.0,0.00041936,120,"2025-11-21T03:20:12.561",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548953,1763695212746,500.0,0.00041936,120,"2025-11-21T03:20:12.746",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548954,1763695213350,500.0,0.00041936,120,"2025-11-21T03:20:13.350",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548955,1763695214134,500.0,0.00041936,120,"2025-11-21T03:20:14.134",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548956,1763695214247,500.0,0.00041936,120,"2025-11-21T03:20:14.247",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548957,1763695214765,500.0,0.00041936,120,"2025-11-21T03:20:14.765",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548958,1763695214864,500.0,0.00041936,120,"2025-11-21T03:20:14.864",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548959,1763695220718,500.0,0.00041936,120,"2025-11-21T03:20:20.718",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548960,1763695221376,500.0,0.00041936,120,"2025-11-21T03:20:21.376",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548961,1763695221985,500.0,0.00041936,120,"2025-11-21T03:20:21.985",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548962,1763695222599,500.0,0.00041936,120,"2025-11-21T03:20:22.599",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548963,1763695223202,500.0,0.00041936,120,"2025-11-21T03:20:23.202",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548964,1763695224316,500.0,0.00041936,120,"2025-11-21T03:20:24.316",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548965,1763695224947,500.0,0.00041936,120,"2025-11-21T03:20:24.947",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548966,1763695225558,500.0,0.00041936,120,"2025-11-21T03:20:25.558",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548968,1763695236498,1552.4,0.00041936,30,"2025-11-21T03:20:36.498",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548973,1763695265359,500.0,0.00041936,120,"2025-11-21T03:21:05.359",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548974,1763695265810,500.0,0.00041936,120,"2025-11-21T03:21:05.810",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548975,1763695265988,500.0,0.00041936,120,"2025-11-21T03:21:05.988",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548976,1763695266418,500.0,0.00041936,120,"2025-11-21T03:21:06.418",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548977,1763695266604,500.0,0.00041936,120,"2025-11-21T03:21:06.604",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548978,1763695267022,500.0,0.00041936,120,"2025-11-21T03:21:07.022",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548979,1763695267209,500.0,0.00041936,120,"2025-11-21T03:21:07.209",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548980,1763695267667,500.0,0.00041936,120,"2025-11-21T03:21:07.667",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548981,1763695267746,233.18181266,0.00041936,120,"2025-11-21T03:21:07.746",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548982,1763695267807,500.0,0.00041936,120,"2025-11-21T03:21:07.807",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548983,1763695267880,500.0,0.00041936,120,"2025-11-21T03:21:07.880",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548984,1763695268382,500.0,0.00041936,120,"2025-11-21T03:21:08.382",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548985,1763695269022,500.0,0.00041936,120,"2025-11-21T03:21:09.022",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548986,1763695269357,500.0,0.00041936,120,"2025-11-21T03:21:09.357",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548987,1763695269875,500.0,0.00041936,120,"2025-11-21T03:21:09.875",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548988,1763695270509,500.0,0.00041936,120,"2025-11-21T03:21:10.509",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548989,1763695270993,500.0,0.00041936,120,"2025-11-21T03:21:10.993",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548990,1763695271491,500.0,0.00041936,120,"2025-11-21T03:21:11.491",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548991,1763695272135,500.0,0.00041936,120,"2025-11-21T03:21:12.135",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548992,1763695273200,500.0,0.00041936,120,"2025-11-21T03:21:13.200",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548993,1763695273281,151.0,0.00016,2,"2025-11-21T03:21:13.281",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548994,1763695273438,500.0,0.00041936,120,"2025-11-21T03:21:13.438",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548995,1763695273609,151.0,0.00016,2,"2025-11-21T03:21:13.609",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548996,1763695278687,533.88981491,0.00041936,120,"2025-11-21T03:21:18.687",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548997,1763695328803,500.0,0.00041936,120,"2025-11-21T03:22:08.803",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548998,1763695329439,500.0,0.00041936,120,"2025-11-21T03:22:09.439",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394548999,1763695330042,500.0,0.00041936,120,"2025-11-21T03:22:10.042",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549000,1763695330659,533.88981491,0.00041936,120,"2025-11-21T03:22:10.659",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549001,1763695330705,500.0,0.00041936,120,"2025-11-21T03:22:10.705",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549002,1763695331294,500.0,0.00041936,120,"2025-11-21T03:22:11.294",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549003,1763695331707,500.0,0.00041936,120,"2025-11-21T03:22:11.707",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549004,1763695331905,500.0,0.00041936,120,"2025-11-21T03:22:11.905",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549005,1763695332304,500.0,0.00041936,120,"2025-11-21T03:22:12.304",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549006,1763695332952,500.0,0.00041936,120,"2025-11-21T03:22:12.952",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549007,1763695333508,500.0,0.00041936,120,"2025-11-21T03:22:13.508",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549008,1763695334316,500.0,0.00041936,120,"2025-11-21T03:22:14.316",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549009,1763695334941,500.0,0.00041936,120,"2025-11-21T03:22:14.941",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549010,1763695335358,500.0,0.00041936,120,"2025-11-21T03:22:15.358",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549011,1763695335578,500.0,0.00041936,120,"2025-11-21T03:22:15.578",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549012,1763695335987,500.0,0.00041936,120,"2025-11-21T03:22:15.987",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549013,1763695336201,500.0,0.00041936,120,"2025-11-21T03:22:16.201",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549014,1763695336922,500.0,0.00041936,120,"2025-11-21T03:22:16.922",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549015,1763695337071,500.0,0.00041936,120,"2025-11-21T03:22:17.071",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549016,1763695337221,500.0,0.00041936,120,"2025-11-21T03:22:17.221",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549017,1763695337422,500.0,0.00041936,120,"2025-11-21T03:22:17.422",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549018,1763695337839,500.0,0.00041936,120,"2025-11-21T03:22:17.839",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549019,1763695338224,500.0,0.00041936,120,"2025-11-21T03:22:18.224",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549020,1763695338485,500.0,0.00041936,120,"2025-11-21T03:22:18.485",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549021,1763695338905,500.0,0.00041936,120,"2025-11-21T03:22:18.905",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549022,1763695339530,500.0,0.00041936,120,"2025-11-21T03:22:19.530",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549025,1763695351347,161.0,0.000356,120,"2025-11-21T03:22:31.347",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549027,1763695365504,161.73,0.000356,120,"2025-11-21T03:22:45.504",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549028,1763695386159,500.0,0.00041936,120,"2025-11-21T03:23:06.159",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549029,1763695389200,500.0,0.00041936,120,"2025-11-21T03:23:09.200",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549030,1763695389468,500.0,0.00041936,120,"2025-11-21T03:23:09.468",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549031,1763695390264,500.0,0.00041936,120,"2025-11-21T03:23:10.264",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549032,1763695390412,500.0,0.00041936,120,"2025-11-21T03:23:10.412",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549033,1763695390710,500.0,0.00041936,120,"2025-11-21T03:23:10.710",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549034,1763695390990,500.0,0.00041936,120,"2025-11-21T03:23:10.990",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549035,1763695391354,500.0,0.00041936,120,"2025-11-21T03:23:11.354",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549036,1763695391631,500.0,0.00041936,120,"2025-11-21T03:23:11.631",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549037,1763695392048,500.0,0.00041936,120,"2025-11-21T03:23:12.048",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549038,1763695392264,500.0,0.00041936,120,"2025-11-21T03:23:12.264",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549039,1763695392788,500.0,0.00041936,120,"2025-11-21T03:23:12.788",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549040,1763695392869,500.0,0.00041936,120,"2025-11-21T03:23:12.869",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549041,1763695393522,500.0,0.00041936,120,"2025-11-21T03:23:13.522",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549042,1763695394150,500.0,0.00041936,120,"2025-11-21T03:23:14.150",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549044,1763695446043,500.0,0.00041936,120,"2025-11-21T03:24:06.043",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549045,1763695446738,500.0,0.00041936,120,"2025-11-21T03:24:06.738",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549046,1763695447385,500.0,0.00041936,120,"2025-11-21T03:24:07.385",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549047,1763695448006,500.0,0.00041936,120,"2025-11-21T03:24:08.006",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549048,1763695449456,500.0,0.00041936,120,"2025-11-21T03:24:09.456",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549049,1763695450576,500.0,0.00041936,120,"2025-11-21T03:24:10.576",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549050,1763695451187,500.0,0.00041936,120,"2025-11-21T03:24:11.187",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549051,1763695451354,500.0,0.00041936,120,"2025-11-21T03:24:11.354",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549052,1763695451784,500.0,0.00041936,120,"2025-11-21T03:24:11.784",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549053,1763695452160,500.0,0.00041936,120,"2025-11-21T03:24:12.160",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549054,1763695452943,500.0,0.00041936,120,"2025-11-21T03:24:12.943",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549055,1763695454192,500.0,0.00041936,120,"2025-11-21T03:24:14.192",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549056,1763695454515,500.0,0.00041936,120,"2025-11-21T03:24:14.515",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549057,1763695455328,500.0,0.00041936,120,"2025-11-21T03:24:15.328",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549058,1763695456197,500.0,0.00041936,120,"2025-11-21T03:24:16.197",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549059,1763695456991,500.0,0.00041936,120,"2025-11-21T03:24:16.991",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549060,1763695457976,500.0,0.00041936,120,"2025-11-21T03:24:17.976",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549061,1763695458444,500.0,0.00041936,120,"2025-11-21T03:24:18.444",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549062,1763695459056,500.0,0.00041936,120,"2025-11-21T03:24:19.056",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549063,1763695459680,500.0,0.00041936,120,"2025-11-21T03:24:19.680",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549064,1763695476167,452.32362992,0.00041936,30,"2025-11-21T03:24:36.167",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549067,1763695507964,500.0,0.00041936,120,"2025-11-21T03:25:07.964",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549068,1763695508594,500.0,0.00041936,120,"2025-11-21T03:25:08.594",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549069,1763695508667,500.0,0.00041936,120,"2025-11-21T03:25:08.667",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549070,1763695509381,500.0,0.00041936,120,"2025-11-21T03:25:09.381",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549071,1763695509444,500.0,0.00041936,120,"2025-11-21T03:25:09.444",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549072,1763695509640,159.999991,0.00041936,120,"2025-11-21T03:25:09.640",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549073,1763695510653,537.7117504,0.00041936,30,"2025-11-21T03:25:10.653",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549074,1763695510854,500.0,0.00041936,120,"2025-11-21T03:25:10.854",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549076,1763695511824,592.27828677,0.00041936,60,"2025-11-21T03:25:11.824",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549077,1763695511869,402.05699432,0.00041936,30,"2025-11-21T03:25:11.869",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549078,1763695511971,783.58416073,0.00041936,30,"2025-11-21T03:25:11.971",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549079,1763695512030,500.0,0.00041936,120,"2025-11-21T03:25:12.030",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549080,1763695512570,1470.75161842,0.00041936,120,"2025-11-21T03:25:12.570",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549081,1763695512617,339.30970585,0.00041936,91,"2025-11-21T03:25:12.617",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549082,1763695512709,500.0,0.00041936,120,"2025-11-21T03:25:12.709",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549083,1763695513436,500.0,0.00041936,120,"2025-11-21T03:25:13.436",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549084,1763695514091,500.0,0.00041936,120,"2025-11-21T03:25:14.091",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549085,1763695514424,922.17087888,0.00041936,30,"2025-11-21T03:25:14.424",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549086,1763695515275,500.0,0.00041936,120,"2025-11-21T03:25:15.275",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549087,1763695515442,500.0,0.00041936,120,"2025-11-21T03:25:15.442",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549088,1763695515914,500.0,0.00041936,120,"2025-11-21T03:25:15.914",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549089,1763695516013,550.90416369,0.00041936,120,"2025-11-21T03:25:16.013",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549090,1763695516070,500.0,0.00041936,120,"2025-11-21T03:25:16.070",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549091,1763695516581,500.0,0.00041936,120,"2025-11-21T03:25:16.581",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549092,1763695517544,500.0,0.00041936,120,"2025-11-21T03:25:17.544",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549093,1763695517598,1047.13251857,0.00041936,30,"2025-11-21T03:25:17.598",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549094,1763695517844,500.0,0.00041936,120,"2025-11-21T03:25:17.844",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549095,1763695518938,500.0,0.00041936,120,"2025-11-21T03:25:18.938",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549096,1763695519388,652.78521378,0.00041936,120,"2025-11-21T03:25:19.388",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549097,1763695519481,500.0,0.00041936,120,"2025-11-21T03:25:19.481",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549098,1763695519931,500.0,0.00041936,120,"2025-11-21T03:25:19.931",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549099,1763695520094,500.49157815,0.00041936,120,"2025-11-21T03:25:20.094",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549100,1763695520430,500.0,0.00041936,120,"2025-11-21T03:25:20.430",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549101,1763695521008,600.37822058,0.00041936,120,"2025-11-21T03:25:21.008",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549102,1763695523047,778.01607421,0.00041936,30,"2025-11-21T03:25:23.047",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549103,1763695523242,1898.72291301,0.00041936,120,"2025-11-21T03:25:23.242",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549104,1763695524719,246.80247881,0.00041936,120,"2025-11-21T03:25:24.719",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549105,1763695526993,144841.56663369,0.00041936,30,"2025-11-21T03:25:26.993",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549106,1763695528006,1046.86478337,0.00041936,30,"2025-11-21T03:25:28.006",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549107,1763695528232,789.87603671,0.00041936,30,"2025-11-21T03:25:28.232",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549108,1763695531292,265.11765718,0.00041936,120,"2025-11-21T03:25:31.292",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549109,1763695532982,557.015162,0.00016119,2,"2025-11-21T03:25:32.982",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549110,1763695533341,572.18299883,0.00035616,120,"2025-11-21T03:25:33.341",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549111,1763695533912,1570.76818937,0.00041936,30,"2025-11-21T03:25:33.912",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549112,1763695536927,555.25642335,0.00041936,120,"2025-11-21T03:25:36.927",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549137,1763695539695,199.85798715,0.00041936,30,"2025-11-21T03:25:39.695",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549152,1763695540288,770.96551598,0.00041936,30,"2025-11-21T03:25:40.288",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549161,1763695540655,388.74739729,0.00041936,120,"2025-11-21T03:25:40.655",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549185,1763695542148,968.1446769,0.00041936,30,"2025-11-21T03:25:42.148",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549212,1763695543212,191.91533077,0.00041936,120,"2025-11-21T03:25:43.212",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549230,1763695543952,1011.76876978,0.00041936,120,"2025-11-21T03:25:43.952",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549271,1763695545773,178.82692851,0.00041936,120,"2025-11-21T03:25:45.773",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549274,1763695545887,301.56761893,0.00041936,120,"2025-11-21T03:25:45.887",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549358,1763695549270,903.08309011,0.00041936,30,"2025-11-21T03:25:49.270",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549369,1763695549768,239.56374037,0.00041936,30,"2025-11-21T03:25:49.768",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549400,1763695551020,181.72,0.00031507,120,"2025-11-21T03:25:51.020",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549519,1763695555956,2111.30338969,0.00041936,120,"2025-11-21T03:25:55.956",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549539,1763695556665,911.90919675,0.00041936,30,"2025-11-21T03:25:56.665",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549556,1763695557396,1469.10652896,0.00041936,120,"2025-11-21T03:25:57.396",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549565,1763695559529,750.01420738,0.00041936,30,"2025-11-21T03:25:59.529",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549566,1763695559660,329.72032697,0.00041936,90,"2025-11-21T03:25:59.660",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549567,1763695561658,843.83064959,0.00041936,120,"2025-11-21T03:26:01.658",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549568,1763695562515,1585.8700872,0.00041936,30,"2025-11-21T03:26:02.515",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549569,1763695563059,1170.12861139,0.00041936,120,"2025-11-21T03:26:03.059",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549570,1763695563448,1007.58400008,0.00041936,120,"2025-11-21T03:26:03.448",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549571,1763695565405,500.0,0.00041936,120,"2025-11-21T03:26:05.405",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549572,1763695565691,982.25544687,0.00041936,30,"2025-11-21T03:26:05.691",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549573,1763695565856,1115.38762894,0.00041936,120,"2025-11-21T03:26:05.856",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549574,1763695567604,367.88358974,0.00041936,120,"2025-11-21T03:26:07.604",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549575,1763695568539,500.0,0.00041936,120,"2025-11-21T03:26:08.539",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549576,1763695568718,1184.19955844,0.00041936,120,"2025-11-21T03:26:08.718",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549577,1763695569198,500.0,0.00041936,120,"2025-11-21T03:26:09.198",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549581,1763695570248,500.0,0.00041936,120,"2025-11-21T03:26:10.248",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549582,1763695570481,500.0,0.00041936,120,"2025-11-21T03:26:10.481",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549583,1763695570637,2119.62510351,0.00041936,120,"2025-11-21T03:26:10.637",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549584,1763695570787,591.22288545,0.00041936,30,"2025-11-21T03:26:10.787",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549585,1763695570848,219.83609792,0.00041936,30,"2025-11-21T03:26:10.848",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549586,1763695571125,500.0,0.00041936,120,"2025-11-21T03:26:11.125",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549587,1763695571760,500.0,0.00041936,120,"2025-11-21T03:26:11.760",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549588,1763695571913,636.59614783,0.00041936,120,"2025-11-21T03:26:11.913",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549589,1763695572400,500.0,0.00041936,120,"2025-11-21T03:26:12.400",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549590,1763695572784,281.18352895,0.00016119,2,"2025-11-21T03:26:12.784",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549591,1763695572820,151.0,0.00016119,2,"2025-11-21T03:26:12.820",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549592,1763695573034,500.0,0.00041936,120,"2025-11-21T03:26:13.034",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549593,1763695573541,814.69065159,0.00041936,120,"2025-11-21T03:26:13.541",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549594,1763695573618,500.0,0.00041936,120,"2025-11-21T03:26:13.618",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549595,1763695574272,500.0,0.00041936,120,"2025-11-21T03:26:14.272",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549596,1763695574329,500.0,0.00041936,120,"2025-11-21T03:26:14.329",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549597,1763695574977,500.0,0.00041936,120,"2025-11-21T03:26:14.977",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549598,1763695575629,500.0,0.00041936,120,"2025-11-21T03:26:15.629",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549604,1763695577814,470.27079337,0.00041936,120,"2025-11-21T03:26:17.814",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549626,1763695578677,1191.67215637,0.00041936,120,"2025-11-21T03:26:18.677",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549629,1763695578728,1027.44767799,0.00041936,30,"2025-11-21T03:26:18.728",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549638,1763695579047,209.1978219,0.00041936,120,"2025-11-21T03:26:19.047",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549742,1763695584109,1036.36060182,0.00041936,120,"2025-11-21T03:26:24.109",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549761,1763695584845,500.0,0.00041936,120,"2025-11-21T03:26:24.845",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549778,1763695585448,500.0,0.00041936,120,"2025-11-21T03:26:25.448",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549794,1763695586192,370.86800046,0.00041936,30,"2025-11-21T03:26:26.192",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549796,1763695586241,500.0,0.00041936,120,"2025-11-21T03:26:26.241",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549812,1763695586822,500.0,0.00041936,120,"2025-11-21T03:26:26.822",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549829,1763695587453,500.0,0.00041936,120,"2025-11-21T03:26:27.453",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549851,1763695588233,500.0,0.00041936,120,"2025-11-21T03:26:28.233",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549867,1763695588991,500.0,0.00041936,120,"2025-11-21T03:26:28.991",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549884,1763695589606,500.0,0.00041936,120,"2025-11-21T03:26:29.606",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549900,1763695590253,500.0,0.00041936,120,"2025-11-21T03:26:30.253",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549914,1763695590863,500.0,0.00041936,120,"2025-11-21T03:26:30.863",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549937,1763695591893,500.0,0.00041936,120,"2025-11-21T03:26:31.893",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549944,1763695592310,500.0,0.00041936,120,"2025-11-21T03:26:32.310",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549946,1763695592389,798.42174903,0.00041936,30,"2025-11-21T03:26:32.389",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549970,1763695594600,151.0,0.00041936,50,"2025-11-21T03:26:34.600",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549971,1763695595018,151.0,0.00041936,50,"2025-11-21T03:26:35.018",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549972,1763695595301,151.0,0.00041936,50,"2025-11-21T03:26:35.301",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549973,1763695595593,151.0,0.00041936,50,"2025-11-21T03:26:35.593",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549974,1763695595912,151.0,0.00041936,50,"2025-11-21T03:26:35.912",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549975,1763695596201,193.570103,0.00041936,50,"2025-11-21T03:26:36.201",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549977,1763695599156,151.0,0.00041936,50,"2025-11-21T03:26:39.156",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549978,1763695599292,151.0,0.00041936,50,"2025-11-21T03:26:39.292",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549979,1763695599592,151.0,0.00041936,50,"2025-11-21T03:26:39.592",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549980,1763695599881,189.869359,0.00041936,50,"2025-11-21T03:26:39.881",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549981,1763695600110,195.64359578,0.00041936,30,"2025-11-21T03:26:40.110",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549982,1763695603891,151.0,0.00041936,50,"2025-11-21T03:26:43.891",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549983,1763695615150,1125.59341842,0.00041936,120,"2025-11-21T03:26:55.150",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549985,1763695620166,449.39374544,0.00041936,30,"2025-11-21T03:27:00.166",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549987,1763695624924,274.69525854,0.00041936,120,"2025-11-21T03:27:04.924",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549988,1763695626895,500.0,0.00041936,120,"2025-11-21T03:27:06.895",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549989,1763695627660,1141.69425606,0.00041936,120,"2025-11-21T03:27:07.660",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549990,1763695629889,500.0,0.00041936,120,"2025-11-21T03:27:09.889",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549991,1763695630495,500.0,0.00041936,120,"2025-11-21T03:27:10.495",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549992,1763695630735,500.0,0.00041936,120,"2025-11-21T03:27:10.735",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549993,1763695631359,500.0,0.00041936,120,"2025-11-21T03:27:11.359",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549994,1763695631979,500.0,0.00041936,120,"2025-11-21T03:27:11.979",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549995,1763695632610,500.0,0.00041936,120,"2025-11-21T03:27:12.610",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394549996,1763695633247,500.0,0.00041936,120,"2025-11-21T03:27:13.247",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550005,1763695634385,500.0,0.00041936,120,"2025-11-21T03:27:14.385",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550007,1763695634691,500.0,0.00041936,120,"2025-11-21T03:27:14.691",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550008,1763695639482,166.663224,0.00041936,50,"2025-11-21T03:27:19.482",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550009,1763695646880,500.68830363,0.00041936,120,"2025-11-21T03:27:26.880",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550010,1763695647332,236.20125338,0.00041936,120,"2025-11-21T03:27:27.332",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550011,1763695647941,569.92569406,0.00041936,120,"2025-11-21T03:27:27.941",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550036,1763695651106,500.0,0.00041936,120,"2025-11-21T03:27:31.106",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550037,1763695651707,500.0,0.00041936,120,"2025-11-21T03:27:31.707",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550038,1763695652024,500.0,0.00041936,120,"2025-11-21T03:27:32.024",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550039,1763695652169,968.01112765,0.00041936,120,"2025-11-21T03:27:32.169",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550040,1763695652509,500.0,0.00041936,120,"2025-11-21T03:27:32.509",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550041,1763695653004,500.0,0.00041936,120,"2025-11-21T03:27:33.004",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550042,1763695653048,493.98480861,0.00041936,120,"2025-11-21T03:27:33.048",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550043,1763695654439,151.0,0.00041936,30,"2025-11-21T03:27:34.439",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550044,1763695655364,151.0,0.00041936,30,"2025-11-21T03:27:35.364",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550045,1763695655581,151.0,0.00041936,30,"2025-11-21T03:27:35.581",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550046,1763695655739,151.0,0.00041936,30,"2025-11-21T03:27:35.739",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550047,1763695655813,151.0,0.00041936,30,"2025-11-21T03:27:35.813",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550048,1763695655975,151.0,0.00041936,30,"2025-11-21T03:27:35.975",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550049,1763695656318,151.0,0.00041936,30,"2025-11-21T03:27:36.318",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550050,1763695656652,257.27779,0.00041936,30,"2025-11-21T03:27:36.652",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550051,1763695657115,1505.51675837,0.00041936,120,"2025-11-21T03:27:37.115",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550052,1763695658547,878.47697208,0.00041936,120,"2025-11-21T03:27:38.547",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550053,1763695659099,673.61654296,0.00041936,30,"2025-11-21T03:27:39.099",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550054,1763695659483,931.23502428,0.00041936,120,"2025-11-21T03:27:39.483",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550055,1763695660093,922.21882205,0.00041936,120,"2025-11-21T03:27:40.093",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550056,1763695661216,989.97156683,0.00041936,120,"2025-11-21T03:27:41.216",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550057,1763695661261,481.07315277,0.00041936,30,"2025-11-21T03:27:41.261",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550058,1763695661308,1155.53165735,0.00041936,120,"2025-11-21T03:27:41.308",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550059,1763695663237,588.15963234,0.00041936,120,"2025-11-21T03:27:43.237",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550060,1763695665896,997.0,0.00041936,30,"2025-11-21T03:27:45.896",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550061,1763695665956,573.3816099,0.00041936,120,"2025-11-21T03:27:45.956",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550062,1763695666130,302.43874321,0.00041936,31,"2025-11-21T03:27:46.130",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550063,1763695672030,1303.30669194,0.00041936,120,"2025-11-21T03:27:52.030",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550064,1763695672092,207.68069536,0.00041936,30,"2025-11-21T03:27:52.092",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550065,1763695678579,698.31067957,0.00041936,60,"2025-11-21T03:27:58.579",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550066,1763695680703,1110.3265516,0.00041936,120,"2025-11-21T03:28:00.703",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550067,1763695680862,636.93037934,0.00041936,30,"2025-11-21T03:28:00.862",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550068,1763695681384,933.02965916,0.00041936,30,"2025-11-21T03:28:01.384",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550069,1763695682059,862.18596641,0.00041936,30,"2025-11-21T03:28:02.059",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550070,1763695684255,1107.29,0.00016023,2,"2025-11-21T03:28:04.255",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550072,1763695685061,364.0682584,0.00041936,120,"2025-11-21T03:28:05.061",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550073,1763695688279,500.0,0.00041936,120,"2025-11-21T03:28:08.279",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550074,1763695688870,500.0,0.00041936,120,"2025-11-21T03:28:08.870",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550075,1763695689501,500.0,0.00041936,120,"2025-11-21T03:28:09.501",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550076,1763695693475,508.68787759,0.00041936,120,"2025-11-21T03:28:13.475",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550077,1763695699186,674.09085925,0.00041936,60,"2025-11-21T03:28:19.186",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550078,1763695700445,215.39883708,0.00041936,30,"2025-11-21T03:28:20.445",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550079,1763695700653,1787.26660471,0.00041936,120,"2025-11-21T03:28:20.653",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550080,1763695700871,2007.30748142,0.00041936,120,"2025-11-21T03:28:20.871",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550081,1763695701956,1391.0159838,0.00041936,80,"2025-11-21T03:28:21.956",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550082,1763695702887,396.60116805,0.00041936,30,"2025-11-21T03:28:22.887",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550083,1763695703029,240.42595894,0.00041936,30,"2025-11-21T03:28:23.029",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550084,1763695703174,377.7920846,0.00041936,120,"2025-11-21T03:28:23.174",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550085,1763695703399,585.556809,0.00041936,30,"2025-11-21T03:28:23.399",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550086,1763695703606,500.0,0.00041936,120,"2025-11-21T03:28:23.606",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550087,1763695703920,730.97731741,0.00041936,120,"2025-11-21T03:28:23.920",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550088,1763695703975,359.9720859,0.00041936,30,"2025-11-21T03:28:23.975",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550089,1763695704095,282.1229201,0.00041936,30,"2025-11-21T03:28:24.095",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550090,1763695704212,500.0,0.00041936,120,"2025-11-21T03:28:24.212",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550091,1763695704332,468.82666768,0.00041936,120,"2025-11-21T03:28:24.332",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550092,1763695704391,239.37495224,0.00041936,90,"2025-11-21T03:28:24.391",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550094,1763695704445,215.29501313,0.00041936,31,"2025-11-21T03:28:24.445",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550096,1763695705062,452.30126509,0.00041936,120,"2025-11-21T03:28:25.062",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550097,1763695705375,908.92416122,0.00041936,120,"2025-11-21T03:28:25.375",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550098,1763695706396,151.0,0.00041936,50,"2025-11-21T03:28:26.396",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550099,1763695706618,252.35581886,0.00041936,30,"2025-11-21T03:28:26.618",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550100,1763695706701,216.831397,0.00041936,50,"2025-11-21T03:28:26.701",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550101,1763695707597,472.52322709,0.00041936,30,"2025-11-21T03:28:27.597",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550102,1763695707643,756.0,0.00041936,120,"2025-11-21T03:28:27.643",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550103,1763695708427,501.61418289,0.00041936,120,"2025-11-21T03:28:28.427",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550104,1763695710568,512.07464329,0.00041936,120,"2025-11-21T03:28:30.568",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550105,1763695710973,150.59454061,0.00041936,120,"2025-11-21T03:28:30.973",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550106,1763695711284,209.2540353,0.00041936,120,"2025-11-21T03:28:31.284",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550107,1763695711987,277.10010924,0.00041936,30,"2025-11-21T03:28:31.987",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550108,1763695712038,1119.9884203,0.00041936,30,"2025-11-21T03:28:32.038",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550109,1763695712167,710.60665074,0.00041936,120,"2025-11-21T03:28:32.167",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550110,1763695713649,807.57728286,0.00041936,120,"2025-11-21T03:28:33.649",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550111,1763695714748,473.91216707,0.00041936,30,"2025-11-21T03:28:34.748",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550112,1763695715452,932.70681234,0.00041936,120,"2025-11-21T03:28:35.452",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550113,1763695715576,576.514902,0.00041936,120,"2025-11-21T03:28:35.576",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550114,1763695715823,265.91739971,0.00041936,30,"2025-11-21T03:28:35.823",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550115,1763695716208,1525.90584556,0.00041936,60,"2025-11-21T03:28:36.208",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550116,1763695716780,1605.23045817,0.00041936,48,"2025-11-21T03:28:36.780",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550117,1763695716951,1094.76013662,0.00041936,30,"2025-11-21T03:28:36.951",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550118,1763695717416,193.98699529,0.00041936,30,"2025-11-21T03:28:37.416",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550119,1763695717972,195.729539,0.00041936,120,"2025-11-21T03:28:37.972",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550120,1763695718116,674.81896611,0.00041936,120,"2025-11-21T03:28:38.116",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550121,1763695718303,340.73179042,0.00041936,120,"2025-11-21T03:28:38.303",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550122,1763695718347,1367.37923839,0.00041936,30,"2025-11-21T03:28:38.347",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550123,1763695718428,498.81068471,0.00041936,60,"2025-11-21T03:28:38.428",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550124,1763695718575,868.45778136,0.00041936,30,"2025-11-21T03:28:38.575",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550125,1763695718834,1642.75794991,0.00041936,30,"2025-11-21T03:28:38.834",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550126,1763695718883,722.51631445,0.00041936,120,"2025-11-21T03:28:38.883",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550127,1763695718947,874.49936881,0.00041936,30,"2025-11-21T03:28:38.947",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550128,1763695718995,1004.9020621,0.00041936,30,"2025-11-21T03:28:38.995",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550129,1763695719483,774.23937854,0.00041936,30,"2025-11-21T03:28:39.483",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550130,1763695719778,746.35744277,0.00041936,120,"2025-11-21T03:28:39.778",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550131,1763695720029,287.23974737,0.00041936,120,"2025-11-21T03:28:40.029",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550132,1763695720179,371.23547301,0.00041936,120,"2025-11-21T03:28:40.179",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550133,1763695720227,630.61613728,0.00041936,30,"2025-11-21T03:28:40.227",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550134,1763695720273,851.0239041,0.00041936,120,"2025-11-21T03:28:40.273",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550135,1763695720901,6460.88650397,0.00041936,120,"2025-11-21T03:28:40.901",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550136,1763695720994,1170.38844153,0.00041936,45,"2025-11-21T03:28:40.994",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550137,1763695721216,639.40841901,0.00041936,30,"2025-11-21T03:28:41.216",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550138,1763695721307,500.0,0.00041936,120,"2025-11-21T03:28:41.307",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550139,1763695721583,748.60213678,0.00041936,120,"2025-11-21T03:28:41.583",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550140,1763695721896,185.6581072,0.00041936,120,"2025-11-21T03:28:41.896",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550141,1763695722101,1349.06784158,0.00041936,120,"2025-11-21T03:28:42.101",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550142,1763695722908,161.4436014,0.00041936,120,"2025-11-21T03:28:42.908",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550144,1763695746991,500.0,0.00041936,120,"2025-11-21T03:29:06.991",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550145,1763695747749,500.0,0.00041936,120,"2025-11-21T03:29:07.749",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550146,1763695748223,500.0,0.00041936,120,"2025-11-21T03:29:08.223",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550147,1763695756837,150.0,0.00015933,2,"2025-11-21T03:29:16.837",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550148,1763695757063,150.0,0.00015933,120,"2025-11-21T03:29:17.063",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550149,1763695760809,250.0,0.00015933,2,"2025-11-21T03:29:20.809",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550150,1763695773049,150.0,0.00035,120,"2025-11-21T03:29:33.049",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550151,1763695784315,150.0,0.00035,120,"2025-11-21T03:29:44.315",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550152,1763695795682,150.0,0.00035,120,"2025-11-21T03:29:55.682",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550153,1763695803542,300.0,0.00035616,120,"2025-11-21T03:30:03.542",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550154,1763695804096,180.45654086,0.00035616,120,"2025-11-21T03:30:04.096",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550155,1763695806895,150.0,0.00035616,120,"2025-11-21T03:30:06.895",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550156,1763695818090,150.0,0.00035616,120,"2025-11-21T03:30:18.090",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550157,1763695821896,803.822602,0.00041936,120,"2025-11-21T03:30:21.896",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550161,1763695830015,170.773385,0.00041936,50,"2025-11-21T03:30:30.015",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550174,1763695831744,-1200.0,0.00016199,2,"2025-11-21T03:30:31.744",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550176,1763695831753,-300.0,0.00016199,2,"2025-11-21T03:30:31.753",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550178,1763695831763,-250.0,0.000162,2,"2025-11-21T03:30:31.763",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550179,1763695831773,-150.0,0.000162,2,"2025-11-21T03:30:31.773",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550181,1763695831783,-71.51,0.000162,2,"2025-11-21T03:30:31.783",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550182,1763695831812,-78.49,0.000162,2,"2025-11-21T03:30:31.812",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550183,1763695831821,-150.0,0.000162,2,"2025-11-21T03:30:31.821",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550184,1763695831831,-150.0,0.000162,2,"2025-11-21T03:30:31.831",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550185,1763695831842,-150.00000001,0.000162,2,"2025-11-21T03:30:31.842",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550186,1763695831851,-150.0,0.000162,2,"2025-11-21T03:30:31.851",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550187,1763695831861,-150.0,0.000162,2,"2025-11-21T03:30:31.861",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550193,1763695832011,-150.0,0.000162,2,"2025-11-21T03:30:32.011",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550195,1763695832054,-150.0,0.000162,2,"2025-11-21T03:30:32.054",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550196,1763695832063,-150.0,0.000162,2,"2025-11-21T03:30:32.063",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550197,1763695832072,-150.0,0.000162,2,"2025-11-21T03:30:32.072",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550198,1763695832081,-4128.42695957,0.000162,5,"2025-11-21T03:30:32.081",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550199,1763695832091,-250.0,0.0001628,2,"2025-11-21T03:30:32.091",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550200,1763695832100,-151.0,0.00016369,2,"2025-11-21T03:30:32.100",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550201,1763695832110,-156.587,0.00016369,2,"2025-11-21T03:30:32.110",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550202,1763695832119,-312.88433793,0.00016369,2,"2025-11-21T03:30:32.119",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550203,1763695832129,-319.8,0.0001637,2,"2025-11-21T03:30:32.129",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550204,1763695832139,-338.57656952,0.00016438,2,"2025-11-21T03:30:32.139",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550205,1763695832150,-150.0,0.00016457,2,"2025-11-21T03:30:32.150",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550206,1763695832159,-504.04,0.00016493,2,"2025-11-21T03:30:32.159",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550207,1763695832168,-150.0,0.000165,2,"2025-11-21T03:30:32.168",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550208,1763695832178,-150.0,0.0001665,2,"2025-11-21T03:30:32.178",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550209,1763695832187,-150.0,0.00016714,2,"2025-11-21T03:30:32.187",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550210,1763695832196,-999.0,0.00016767,3,"2025-11-21T03:30:32.196",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550211,1763695832206,-150.0,0.000168,2,"2025-11-21T03:30:32.206",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550212,1763695832215,-7842.79513297,0.00016872,2,"2025-11-21T03:30:32.215",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550213,1763695832230,-996.15178179,0.00016872,2,"2025-11-21T03:30:32.230",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550214,1763695832241,-283.4007,0.00016872,2,"2025-11-21T03:30:32.241",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550215,1763695834452,151.0,0.00041936,50,"2025-11-21T03:30:34.452",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550216,1763695834768,261.452764,0.00041936,50,"2025-11-21T03:30:34.768",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550263,1763695839752,-200.0,0.00016294,2,"2025-11-21T03:30:39.752",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550264,1763695839762,-1177.29853979,0.00016872,2,"2025-11-21T03:30:39.762",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550265,1763695839772,-150.99,0.00016873,2,"2025-11-21T03:30:39.772",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550266,1763695839782,-1140.63,0.00016873,2,"2025-11-21T03:30:39.782",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550267,1763695839791,-16373.28146021,0.00016873,2,"2025-11-21T03:30:39.791",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550270,1763695843290,-620.87859331,0.00016873,2,"2025-11-21T03:30:43.290",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550271,1763695845892,-602.0,0.00016873,2,"2025-11-21T03:30:45.892",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550272,1763695845905,-3125.23842,0.00016873,2,"2025-11-21T03:30:45.905",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550273,1763695846175,-870.7698998,0.00016873,2,"2025-11-21T03:30:46.175",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550275,1763695851746,150.0,0.00035,120,"2025-11-21T03:30:51.746",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550277,1763695862938,150.0,0.00035,120,"2025-11-21T03:31:02.938",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550278,1763695874224,150.0,0.00035,120,"2025-11-21T03:31:14.224",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550279,1763695885833,150.0,0.00035,120,"2025-11-21T03:31:25.833",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550280,1763695890104,3839.53425301,0.00041936,30,"2025-11-21T03:31:30.104",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550282,1763695909263,926.20802873,0.00041936,30,"2025-11-21T03:31:49.263",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550285,1763695954044,-299.99,0.00016886,4,"2025-11-21T03:32:34.044",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550289,1763695974993,294.02,0.00035,120,"2025-11-21T03:32:54.993",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550290,1763696043270,158.6,8.066e-05,2,"2025-11-21T03:34:03.270",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550291,1763696043481,158.6,8.872e-05,2,"2025-11-21T03:34:03.481",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550292,1763696043685,158.6,9.679e-05,2,"2025-11-21T03:34:03.685",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550293,1763696043892,158.6,0.00010485,2,"2025-11-21T03:34:03.892",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550294,1763696044121,158.6,0.00011292,2,"2025-11-21T03:34:04.121",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550295,1763696044378,158.6,0.00012099,2,"2025-11-21T03:34:04.378",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550296,1763696044584,158.6,0.00012905,2,"2025-11-21T03:34:04.584",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550298,1763696044790,158.6,0.00013712,2,"2025-11-21T03:34:04.790",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550299,1763696044991,158.6,0.00014518,2,"2025-11-21T03:34:04.991",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550300,1763696045205,158.6,0.00015325,2,"2025-11-21T03:34:05.205",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550302,1763696045394,158.6,0.00016131,2,"2025-11-21T03:34:05.394",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550303,1763696056673,162.28932344,0.00041936,120,"2025-11-21T03:34:16.673",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550304,1763696060943,235.32915,0.00041936,50,"2025-11-21T03:34:20.943",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550305,1763696067534,193.87476,0.00041936,50,"2025-11-21T03:34:27.534",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550307,1763696110378,500.0,0.00041936,120,"2025-11-21T03:35:10.378",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550308,1763696111459,250.0,0.00041936,120,"2025-11-21T03:35:11.459",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550309,1763696120898,500.0,0.00041936,120,"2025-11-21T03:35:20.898",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550354,1763696153587,500.0,0.00016057,2,"2025-11-21T03:35:53.587",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550386,1763696184675,250.0,0.00041936,120,"2025-11-21T03:36:24.675",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550403,1763696187671,468.68,0.00016009,2,"2025-11-21T03:36:27.671",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550452,1763696227404,500.0,0.00041936,120,"2025-11-21T03:37:07.404",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550453,1763696232394,164.20884012,0.00041936,120,"2025-11-21T03:37:12.394",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550454,1763696249024,3434.43,0.00035616,120,"2025-11-21T03:37:29.024",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550455,1763696249706,250.0,0.00041937,120,"2025-11-21T03:37:29.706",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550456,1763696250685,250.0,0.00041937,120,"2025-11-21T03:37:30.685",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550457,1763696257471,1000.0,0.00041937,120,"2025-11-21T03:37:37.471",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550458,1763696258315,1000.0,0.00041937,120,"2025-11-21T03:37:38.315",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550459,1763696258899,1000.0,0.00041937,120,"2025-11-21T03:37:38.899",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550460,1763696259314,1000.0,0.00041937,120,"2025-11-21T03:37:39.314",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550461,1763696259847,1000.0,0.00041937,120,"2025-11-21T03:37:39.847",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550462,1763696260413,1000.0,0.00041937,120,"2025-11-21T03:37:40.413",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550463,1763696261230,1000.0,0.00041937,120,"2025-11-21T03:37:41.230",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550464,1763696261791,1000.0,0.00041937,120,"2025-11-21T03:37:41.791",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550465,1763696262606,1000.0,0.00041937,120,"2025-11-21T03:37:42.606",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550466,1763696262763,1000.0,0.00041937,120,"2025-11-21T03:37:42.763",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550467,1763696263144,1000.0,0.00041937,120,"2025-11-21T03:37:43.144",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550468,1763696263523,1000.0,0.00041937,120,"2025-11-21T03:37:43.523",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550469,1763696264008,1000.0,0.00041937,120,"2025-11-21T03:37:44.008",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550470,1763696264371,1000.0,0.00041937,120,"2025-11-21T03:37:44.371",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550472,1763696287765,1000.0,0.00041937,120,"2025-11-21T03:38:07.765",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550473,1763696288581,1000.0,0.00041937,120,"2025-11-21T03:38:08.581",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550474,1763696289104,1000.0,0.00041937,120,"2025-11-21T03:38:09.104",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550475,1763696289491,1000.0,0.00041937,120,"2025-11-21T03:38:09.491",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550476,1763696289919,1000.0,0.00041937,120,"2025-11-21T03:38:09.919",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550477,1763696291472,164.68603605,0.00041937,120,"2025-11-21T03:38:11.472",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550478,1763696293824,1000.0,0.00013699,2,"2025-11-21T03:38:13.824",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550479,1763696298853,500.0,0.00041937,120,"2025-11-21T03:38:18.853",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550480,1763696298942,917.58,0.00041937,120,"2025-11-21T03:38:18.942",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550481,1763696299609,500.0,0.00041937,120,"2025-11-21T03:38:19.609",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550482,1763696300146,500.0,0.00041937,120,"2025-11-21T03:38:20.146",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550483,1763696306121,1000.0,0.00041937,120,"2025-11-21T03:38:26.121",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550493,1763696347169,500.0,0.00041937,120,"2025-11-21T03:39:07.169",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550494,1763696347795,500.0,0.00041937,120,"2025-11-21T03:39:07.795",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550495,1763696348443,500.0,0.00041937,120,"2025-11-21T03:39:08.443",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550496,1763696349043,500.0,0.00041937,120,"2025-11-21T03:39:09.043",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550497,1763696349660,500.0,0.00041937,120,"2025-11-21T03:39:09.660",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550498,1763696362226,1000.0,0.00041937,30,"2025-11-21T03:39:22.226",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550534,1763696415522,250.0,0.00041937,120,"2025-11-21T03:40:15.522",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550539,1763696419392,1000.0,0.00041937,120,"2025-11-21T03:40:19.392",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550541,1763696420178,500.0,0.00041937,120,"2025-11-21T03:40:20.178",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550543,1763696420344,1000.0,0.00041937,120,"2025-11-21T03:40:20.344",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550544,1763696420641,500.0,0.00041937,120,"2025-11-21T03:40:20.641",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550545,1763696420852,1000.0,0.00041937,120,"2025-11-21T03:40:20.852",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550547,1763696421237,500.0,0.00041937,120,"2025-11-21T03:40:21.237",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550548,1763696421431,1000.0,0.00041937,120,"2025-11-21T03:40:21.431",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550550,1763696421942,500.0,0.00041937,120,"2025-11-21T03:40:21.942",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550551,1763696422098,1000.0,0.00041937,120,"2025-11-21T03:40:22.098",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550553,1763696423761,1000.0,0.00041937,120,"2025-11-21T03:40:23.761",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550554,1763696424607,1000.0,0.00041937,120,"2025-11-21T03:40:24.607",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550555,1763696425326,1000.0,0.00041937,120,"2025-11-21T03:40:25.326",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550556,1763696429771,1000.0,0.00041937,120,"2025-11-21T03:40:29.771",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550557,1763696431089,1000.0,0.00041937,120,"2025-11-21T03:40:31.089",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550558,1763696473702,500.0,0.00041937,120,"2025-11-21T03:41:13.702",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550559,1763696474283,500.0,0.00041937,120,"2025-11-21T03:41:14.283",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550560,1763696474900,500.0,0.00041937,120,"2025-11-21T03:41:14.900",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550561,1763696475537,500.0,0.00041937,120,"2025-11-21T03:41:15.537",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550562,1763696476180,500.0,0.00041937,120,"2025-11-21T03:41:16.180",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550565,1763696525299,250.0,0.00041937,120,"2025-11-21T03:42:05.299",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550566,1763696534271,500.0,0.00041937,120,"2025-11-21T03:42:14.271",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550567,1763696534862,500.0,0.00041937,120,"2025-11-21T03:42:14.862",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550568,1763696535477,500.0,0.00041937,120,"2025-11-21T03:42:15.477",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550569,1763696536437,500.0,0.00041937,120,"2025-11-21T03:42:16.437",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550570,1763696536682,500.0,0.00041937,120,"2025-11-21T03:42:16.682",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550571,1763696542323,200.0,0.00015926,2,"2025-11-21T03:42:22.323",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550572,1763696546939,250.0,0.00041937,120,"2025-11-21T03:42:26.939",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550574,1763696588039,250.0,0.00041937,120,"2025-11-21T03:43:08.039",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550575,1763696593142,250.0,0.00041937,120,"2025-11-21T03:43:13.142",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550576,1763696601854,500.0,0.00041937,120,"2025-11-21T03:43:21.854",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550577,1763696602452,500.0,0.00041937,120,"2025-11-21T03:43:22.452",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550578,1763696603076,500.0,0.00041937,120,"2025-11-21T03:43:23.076",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550579,1763696603718,500.0,0.00041937,120,"2025-11-21T03:43:23.718",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550580,1763696604339,500.0,0.00041937,120,"2025-11-21T03:43:24.339",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550581,1763696604960,500.0,0.00041937,120,"2025-11-21T03:43:24.960",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550582,1763696605581,500.0,0.00041937,120,"2025-11-21T03:43:25.581",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550583,1763696606184,500.0,0.00041937,120,"2025-11-21T03:43:26.184",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550584,1763696606789,500.0,0.00041937,120,"2025-11-21T03:43:26.789",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550586,1763696645114,250.0,0.00041937,120,"2025-11-21T03:44:05.114",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550587,1763696651905,12260.65,0.0001605,2,"2025-11-21T03:44:11.905",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550588,1763696661727,500.0,0.00041937,120,"2025-11-21T03:44:21.727",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550589,1763696662465,500.0,0.00041937,120,"2025-11-21T03:44:22.465",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550590,1763696663006,500.0,0.00041937,120,"2025-11-21T03:44:23.006",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550591,1763696663601,500.0,0.00041937,120,"2025-11-21T03:44:23.601",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550592,1763696664836,500.0,0.00041937,120,"2025-11-21T03:44:24.836",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550593,1763696681782,527.66939416,0.00041937,30,"2025-11-21T03:44:41.782",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550594,1763696721030,250.0,0.00041937,120,"2025-11-21T03:45:21.030",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550595,1763696721644,250.0,0.00041937,120,"2025-11-21T03:45:21.644",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550596,1763696726266,500.0,0.00041937,120,"2025-11-21T03:45:26.266",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550597,1763696726938,500.0,0.00041937,120,"2025-11-21T03:45:26.938",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550598,1763696727586,500.0,0.00041937,120,"2025-11-21T03:45:27.586",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550599,1763696728553,500.0,0.00041937,120,"2025-11-21T03:45:28.553",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550600,1763696736861,389.51,0.00015913,2,"2025-11-21T03:45:36.861",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550602,1763696768922,250.0,0.00041937,120,"2025-11-21T03:46:08.922",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550603,1763696769592,250.0,0.00041937,120,"2025-11-21T03:46:09.592",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550606,1763696823085,-150.0,0.000162,2,"2025-11-21T03:47:03.085",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550607,1763696823114,-150.0,0.000162,2,"2025-11-21T03:47:03.114",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550608,1763696823141,-150.0,0.000162,2,"2025-11-21T03:47:03.141",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550609,1763696823169,-150.0,0.000162,2,"2025-11-21T03:47:03.169",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550610,1763696823195,-150.0,0.000162,2,"2025-11-21T03:47:03.195",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550611,1763696823228,-150.0,0.000162,2,"2025-11-21T03:47:03.228",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550612,1763696823257,-150.0,0.000162,2,"2025-11-21T03:47:03.257",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550613,1763696823284,-166.7,0.00016431,2,"2025-11-21T03:47:03.284",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550614,1763696823311,-7527.17,0.00016438,2,"2025-11-21T03:47:03.311",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550615,1763696823337,-1464.09267255,0.00016454,2,"2025-11-21T03:47:03.337",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550616,1763696823547,-300.0,0.00016561,2,"2025-11-21T03:47:03.547",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550617,1763696823575,-492.03732745,0.00016561,2,"2025-11-21T03:47:03.575",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550630,1763696828483,500.0,0.00041937,120,"2025-11-21T03:47:08.483",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550638,1763696829104,500.0,0.00041937,120,"2025-11-21T03:47:09.104",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550639,1763696829734,500.0,0.00041937,120,"2025-11-21T03:47:09.734",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550640,1763696830328,500.0,0.00041937,120,"2025-11-21T03:47:10.328",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550641,1763696830966,500.0,0.00041937,120,"2025-11-21T03:47:10.966",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550646,1763696859566,-707.96267255,0.00016561,2,"2025-11-21T03:47:39.566",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550647,1763696859598,-300.0,0.00016562,2,"2025-11-21T03:47:39.598",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550648,1763696859624,-300.0,0.00016562,2,"2025-11-21T03:47:39.624",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550649,1763696859652,-300.0,0.00016562,2,"2025-11-21T03:47:39.652",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550650,1763696859679,-258.44664034,0.00016562,2,"2025-11-21T03:47:39.679",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550651,1763696859707,-150.0,0.0001665,2,"2025-11-21T03:47:39.707",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550652,1763696859735,-10976.59965454,0.000167,2,"2025-11-21T03:47:39.735",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550653,1763696859762,-6.99103257,0.000167,2,"2025-11-21T03:47:39.762",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550654,1763696946188,250.0,0.00041937,120,"2025-11-21T03:49:06.188",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550655,1763696946797,250.0,0.00041937,120,"2025-11-21T03:49:06.797",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550656,1763696947469,250.0,0.00041937,120,"2025-11-21T03:49:07.469",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550657,1763696949091,500.0,0.00041937,120,"2025-11-21T03:49:09.091",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550658,1763696949524,500.0,0.00041937,120,"2025-11-21T03:49:09.524",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550659,1763696949687,353.76080498,0.00041937,120,"2025-11-21T03:49:09.687",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550660,1763696950190,500.0,0.00041937,120,"2025-11-21T03:49:10.190",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550662,1763697006339,541.0,0.00041937,60,"2025-11-21T03:50:06.339",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550664,1763697009161,250.0,0.00041937,120,"2025-11-21T03:50:09.161",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550665,1763697009815,250.0,0.00041937,120,"2025-11-21T03:50:09.815",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550667,1763697016990,500.0,0.00041937,120,"2025-11-21T03:50:16.990",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550668,1763697017574,500.0,0.00041937,120,"2025-11-21T03:50:17.574",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550669,1763697018220,500.0,0.00041937,120,"2025-11-21T03:50:18.220",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550673,1763697031927,-281.55588097,0.00016692,2,"2025-11-21T03:50:31.927",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550674,1763697031939,-18.44411903,0.00016692,2,"2025-11-21T03:50:31.939",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550675,1763697031948,-300.0,0.00016692,2,"2025-11-21T03:50:31.948",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550676,1763697031958,-1200.0,0.00016692,2,"2025-11-21T03:50:31.958",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550677,1763697031967,-250.0,0.00016693,2,"2025-11-21T03:50:31.967",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550678,1763697031977,-756.71983508,0.00016693,2,"2025-11-21T03:50:31.977",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550679,1763697031989,-63946.01938699,0.00016693,2,"2025-11-21T03:50:31.989",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550680,1763697032001,-52283.60448135,0.00016693,2,"2025-11-21T03:50:32.001",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550681,1763697032013,-1254.41808677,0.00016693,2,"2025-11-21T03:50:32.013",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550682,1763697032056,-1617.34995375,0.00016693,2,"2025-11-21T03:50:32.056",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550683,1763697032067,-5549.47341359,0.00016693,2,"2025-11-21T03:50:32.067",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550684,1763697032087,-797.80442425,0.00016693,2,"2025-11-21T03:50:32.087",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550685,1763697032098,-716.02255267,0.00016693,2,"2025-11-21T03:50:32.098",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550686,1763697032113,-806.96000115,0.00016693,2,"2025-11-21T03:50:32.113",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550687,1763697032151,-488.41,0.00016693,2,"2025-11-21T03:50:32.151",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550688,1763697032162,-3209.65001136,0.00016693,2,"2025-11-21T03:50:32.162",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550696,1763697036032,150.0,0.00041937,30,"2025-11-21T03:50:36.032",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550710,1763697038697,-57.15467541,0.00016692,2,"2025-11-21T03:50:38.697",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550711,1763697040054,-444.19512999,0.00016692,2,"2025-11-21T03:50:40.054",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550712,1763697040064,-133.21803991,0.00016692,2,"2025-11-21T03:50:40.064",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550713,1763697040261,-43.8345,0.00016692,2,"2025-11-21T03:50:40.261",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550725,1763697044440,-322.94746009,0.00016692,2,"2025-11-21T03:50:44.440",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550726,1763697044450,-500.0,0.00016692,2,"2025-11-21T03:50:44.450",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550727,1763697044460,-500.0,0.00016692,2,"2025-11-21T03:50:44.460",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550728,1763697044476,-500.0,0.00016692,2,"2025-11-21T03:50:44.476",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550729,1763697044495,-500.0,0.00016692,2,"2025-11-21T03:50:44.495",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550730,1763697044505,-500.0,0.00016692,2,"2025-11-21T03:50:44.505",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550731,1763697044514,-500.0,0.00016692,2,"2025-11-21T03:50:44.514",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550732,1763697044523,-500.0,0.00016692,2,"2025-11-21T03:50:44.523",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550733,1763697044663,-500.0,0.00016692,2,"2025-11-21T03:50:44.663",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550734,1763697044684,-528.1685582,0.00016692,2,"2025-11-21T03:50:44.684",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550735,1763697044693,-219.80604353,0.00016692,2,"2025-11-21T03:50:44.693",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550736,1763697044811,-280.19395647,0.00016692,2,"2025-11-21T03:50:44.811",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550737,1763697044822,-500.0,0.00016692,2,"2025-11-21T03:50:44.822",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550738,1763697044832,-500.0,0.00016692,2,"2025-11-21T03:50:44.832",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550739,1763697044842,-500.0,0.00016692,2,"2025-11-21T03:50:44.842",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550740,1763697044853,-500.0,0.00016692,2,"2025-11-21T03:50:44.853",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550741,1763697044862,-500.0,0.00016692,2,"2025-11-21T03:50:44.862",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550742,1763697044873,-542.23612941,0.00016692,2,"2025-11-21T03:50:44.873",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550743,1763697044883,-500.0,0.00016692,2,"2025-11-21T03:50:44.883",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550744,1763697044894,-500.0,0.00016692,2,"2025-11-21T03:50:44.894",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550745,1763697044904,-313.50716411,0.00016692,2,"2025-11-21T03:50:44.904",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550746,1763697044914,-500.0,0.00016692,2,"2025-11-21T03:50:44.914",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550747,1763697044924,-500.0,0.00016692,2,"2025-11-21T03:50:44.924",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550748,1763697044934,-465.47263152,0.00016692,2,"2025-11-21T03:50:44.934",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550749,1763697044944,-500.0,0.00016692,2,"2025-11-21T03:50:44.944",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550750,1763697044954,-500.0,0.00016692,2,"2025-11-21T03:50:44.954",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550751,1763697044964,-500.0,0.00016692,2,"2025-11-21T03:50:44.964",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550752,1763697044974,-319.54901855,0.00016692,2,"2025-11-21T03:50:44.974",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550753,1763697044983,-500.0,0.00016692,2,"2025-11-21T03:50:44.983",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550754,1763697044994,-212.17136309,0.00016693,2,"2025-11-21T03:50:44.994",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550756,1763697050256,437.0737034,0.00016157,2,"2025-11-21T03:50:50.256",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550757,1763697070113,500.0,0.00041937,120,"2025-11-21T03:51:10.113",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550758,1763697071513,250.0,0.00041937,120,"2025-11-21T03:51:11.513",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550759,1763697076002,1000.0,0.00041937,60,"2025-11-21T03:51:16.002",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550763,1763697128589,315.88811724,0.00041937,30,"2025-11-21T03:52:08.589",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550767,1763697131342,500.0,0.00041937,120,"2025-11-21T03:52:11.342",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550768,1763697131959,500.0,0.00041937,120,"2025-11-21T03:52:11.959",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550789,1763697140816,286.72685649,0.00041937,120,"2025-11-21T03:52:20.816",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550810,1763697147124,-175.0,0.000165,2,"2025-11-21T03:52:27.124",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550811,1763697147147,-300.0,0.00016609,2,"2025-11-21T03:52:27.147",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550813,1763697147172,-9878.93968914,0.0001661,2,"2025-11-21T03:52:27.172",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550814,1763697147195,-500.0,0.00016673,2,"2025-11-21T03:52:27.195",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550815,1763697147222,-8855.06031086,0.00016673,2,"2025-11-21T03:52:27.222",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550890,1763697156450,151.0,0.00041938,50,"2025-11-21T03:52:36.450",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550891,1763697156567,151.0,0.00041938,50,"2025-11-21T03:52:36.567",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550892,1763697156745,151.0,0.00041938,50,"2025-11-21T03:52:36.745",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550893,1763697157029,151.0,0.00041938,50,"2025-11-21T03:52:37.029",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550894,1763697157340,151.0,0.00041938,50,"2025-11-21T03:52:37.340",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550895,1763697157640,299.809986,0.00041938,50,"2025-11-21T03:52:37.640",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550939,1763697186297,250.0,0.00041938,120,"2025-11-21T03:53:06.297",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550940,1763697189165,500.0,0.00041938,120,"2025-11-21T03:53:09.165",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550941,1763697189449,162.813292,0.00041938,50,"2025-11-21T03:53:09.449",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550942,1763697189744,500.0,0.00041938,120,"2025-11-21T03:53:09.744",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550947,1763697190403,151.861139,0.00041938,50,"2025-11-21T03:53:10.403",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550949,1763697190445,500.0,0.00041938,120,"2025-11-21T03:53:10.445",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550950,1763697190500,500.0,0.00041938,120,"2025-11-21T03:53:10.500",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550961,1763697193484,500.0,0.00027123,120,"2025-11-21T03:53:13.484",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550964,1763697193872,500.0,0.00028623,120,"2025-11-21T03:53:13.872",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550966,1763697194226,500.0,0.00030123,120,"2025-11-21T03:53:14.226",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394550968,1763697194585,527.362861,0.00031623,120,"2025-11-21T03:53:14.585",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551011,1763697199456,520.119144,0.00027123,120,"2025-11-21T03:53:19.456",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551027,1763697201381,1000.0,0.00015943,2,"2025-11-21T03:53:21.381",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551031,1763697202185,500.0,0.00027123,120,"2025-11-21T03:53:22.185",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551034,1763697202574,500.0,0.00028538,120,"2025-11-21T03:53:22.574",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551036,1763697202885,500.0,0.00029952,120,"2025-11-21T03:53:22.885",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551038,1763697203275,500.0,0.00031366,120,"2025-11-21T03:53:23.275",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551042,1763697203949,500.0,0.0003278,120,"2025-11-21T03:53:23.949",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551044,1763697204310,500.0,0.00034194,120,"2025-11-21T03:53:24.310",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551047,1763697204689,500.0,0.00035609,120,"2025-11-21T03:53:24.689",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551069,1763697209916,196.868955,0.00041938,50,"2025-11-21T03:53:29.916",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551120,1763697216591,166.66,0.00015127,2,"2025-11-21T03:53:36.591",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551121,1763697216681,166.66,0.00015446,2,"2025-11-21T03:53:36.681",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551123,1763697216883,166.66,0.00015764,2,"2025-11-21T03:53:36.883",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551126,1763697217080,166.66,0.00016083,2,"2025-11-21T03:53:37.080",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551135,1763697218558,151.0,0.00041938,50,"2025-11-21T03:53:38.558",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551136,1763697218866,151.0,0.00041938,50,"2025-11-21T03:53:38.866",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551139,1763697219231,151.0,0.00041938,50,"2025-11-21T03:53:39.231",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551142,1763697220799,249.450272,0.00041938,50,"2025-11-21T03:53:40.799",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551193,1763697229164,151.0,0.00041938,50,"2025-11-21T03:53:49.164",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551195,1763697229452,151.0,0.00041938,50,"2025-11-21T03:53:49.452",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551198,1763697229753,151.0,0.00041938,50,"2025-11-21T03:53:49.753",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551200,1763697230072,151.0,0.00041938,50,"2025-11-21T03:53:50.072",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551201,1763697230342,203.723959,0.00041938,50,"2025-11-21T03:53:50.342",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551228,1763697245245,175.167288,0.00041938,50,"2025-11-21T03:54:05.245",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551229,1763697248137,500.0,0.00041938,120,"2025-11-21T03:54:08.137",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551258,1763697277017,232.118242,0.00041938,30,"2025-11-21T03:54:37.017",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551259,1763697277308,232.118242,0.00041938,30,"2025-11-21T03:54:37.308",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551260,1763697277618,232.118242,0.00041938,30,"2025-11-21T03:54:37.618",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551261,1763697277909,232.118242,0.00041938,30,"2025-11-21T03:54:37.909",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551262,1763697278208,232.118242,0.00041938,30,"2025-11-21T03:54:38.208",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551263,1763697278493,232.118242,0.00041938,30,"2025-11-21T03:54:38.493",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551264,1763697278866,232.118242,0.00041938,30,"2025-11-21T03:54:38.866",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551265,1763697279209,232.118242,0.00041938,30,"2025-11-21T03:54:39.209",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551266,1763697279519,232.118242,0.00041938,30,"2025-11-21T03:54:39.519",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551267,1763697279804,232.118242,0.00041938,30,"2025-11-21T03:54:39.804",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551268,1763697280112,232.118242,0.00041938,30,"2025-11-21T03:54:40.112",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551269,1763697280421,232.118242,0.00041938,30,"2025-11-21T03:54:40.421",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551270,1763697280718,232.118242,0.00041938,30,"2025-11-21T03:54:40.718",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551271,1763697281178,232.118242,0.00041938,30,"2025-11-21T03:54:41.178",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551272,1763697281229,1000.0,0.00041938,30,"2025-11-21T03:54:41.229",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551273,1763697281421,232.118242,0.00041938,30,"2025-11-21T03:54:41.421",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551274,1763697281598,232.118242,0.00041938,30,"2025-11-21T03:54:41.598",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551275,1763697281905,232.118242,0.00041938,30,"2025-11-21T03:54:41.905",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551276,1763697282207,232.118242,0.00041938,30,"2025-11-21T03:54:42.207",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551277,1763697282527,232.118242,0.00041938,30,"2025-11-21T03:54:42.527",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551278,1763697283123,232.118249,0.00041938,30,"2025-11-21T03:54:43.123",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551285,1763697307041,500.0,0.00041938,120,"2025-11-21T03:55:07.041",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551376,1763697324071,250.0,0.00041938,120,"2025-11-21T03:55:24.071",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551443,1763697338671,151.0,0.00041938,50,"2025-11-21T03:55:38.671",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551444,1763697338783,154.344909,0.00041938,50,"2025-11-21T03:55:38.783",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551445,1763697338832,151.0,0.00041938,50,"2025-11-21T03:55:38.832",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551446,1763697339114,151.0,0.00041938,50,"2025-11-21T03:55:39.114",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551447,1763697339413,151.0,0.00041938,50,"2025-11-21T03:55:39.413",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551448,1763697339710,151.0,0.00041938,50,"2025-11-21T03:55:39.710",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551449,1763697340001,151.0,0.00041938,50,"2025-11-21T03:55:40.001",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551450,1763697340299,151.0,0.00041938,50,"2025-11-21T03:55:40.299",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551451,1763697340706,151.0,0.00041938,50,"2025-11-21T03:55:40.706",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551452,1763697341042,151.0,0.00041938,50,"2025-11-21T03:55:41.042",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551453,1763697341425,151.0,0.00041938,50,"2025-11-21T03:55:41.425",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551454,1763697341692,151.0,0.00041938,50,"2025-11-21T03:55:41.692",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551455,1763697342002,287.750878,0.00041938,50,"2025-11-21T03:55:42.002",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551457,1763697344281,250.0,0.00041938,30,"2025-11-21T03:55:44.281",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551493,1763697366108,500.0,0.00041938,120,"2025-11-21T03:56:06.108",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551504,1763697371683,500.0,0.00041938,120,"2025-11-21T03:56:11.683",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551506,1763697372358,500.0,0.00041938,120,"2025-11-21T03:56:12.358",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551511,1763697373693,151.0,0.00041938,50,"2025-11-21T03:56:13.693",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551514,1763697374000,151.0,0.00041938,50,"2025-11-21T03:56:14.000",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551515,1763697374235,190.137903,0.00041938,50,"2025-11-21T03:56:14.235",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551517,1763697374311,151.0,0.00041938,50,"2025-11-21T03:56:14.311",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551519,1763697374910,151.0,0.00041938,50,"2025-11-21T03:56:14.910",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551521,1763697374992,151.0,0.00041938,50,"2025-11-21T03:56:14.992",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551522,1763697375126,300.99066,0.00041938,50,"2025-11-21T03:56:15.126",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551608,1763697395217,150.0,0.00015789,2,"2025-11-21T03:56:35.217",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551658,1763697427877,500.0,0.00041938,120,"2025-11-21T03:57:07.877",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551659,1763697431941,500.0,0.00041938,120,"2025-11-21T03:57:11.941",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551660,1763697437987,500.0,0.00041938,120,"2025-11-21T03:57:17.987",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551679,1763697457759,151.0,0.00041938,50,"2025-11-21T03:57:37.759",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551682,1763697458056,151.0,0.00041938,50,"2025-11-21T03:57:38.056",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551683,1763697458351,151.0,0.00041938,50,"2025-11-21T03:57:38.351",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551684,1763697458644,151.0,0.00041938,50,"2025-11-21T03:57:38.644",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551685,1763697458942,186.571008,0.00041938,50,"2025-11-21T03:57:38.942",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551712,1763697488652,500.0,0.00041938,120,"2025-11-21T03:58:08.652",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551713,1763697491439,500.0,0.00041938,120,"2025-11-21T03:58:11.439",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551714,1763697493820,500.0,0.00041938,120,"2025-11-21T03:58:13.820",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551715,1763697494401,500.0,0.00041938,120,"2025-11-21T03:58:14.401",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551716,1763697495038,500.0,0.00041938,120,"2025-11-21T03:58:15.038",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551717,1763697495671,500.0,0.00041938,120,"2025-11-21T03:58:15.671",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551718,1763697496303,500.0,0.00041938,120,"2025-11-21T03:58:16.303",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551732,1763697518261,153.929327,0.00041938,50,"2025-11-21T03:58:38.261",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551779,1763697561371,715.0,0.00035616,120,"2025-11-21T03:59:21.371",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551780,1763697562048,1000.0,0.00041938,30,"2025-11-21T03:59:22.048",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551865,1763697591447,151.0,0.00041938,50,"2025-11-21T03:59:51.447",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551866,1763697591737,151.0,0.00041938,50,"2025-11-21T03:59:51.737",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551867,1763697592041,290.147017,0.00041938,50,"2025-11-21T03:59:52.041",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551904,1763697609138,524.33710981,0.00041948,120,"2025-11-21T04:00:09.138",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551923,1763697611822,500.0,0.00041948,120,"2025-11-21T04:00:11.822",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551929,1763697612499,500.0,0.00041948,120,"2025-11-21T04:00:12.499",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551943,1763697614987,500.0,0.00041948,120,"2025-11-21T04:00:14.987",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551947,1763697615533,500.0,0.00041948,120,"2025-11-21T04:00:15.533",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551949,1763697615591,500.0,0.00041948,120,"2025-11-21T04:00:15.591",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551954,1763697616246,500.0,0.00041948,120,"2025-11-21T04:00:16.246",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394551958,1763697616868,500.0,0.00041948,120,"2025-11-21T04:00:16.868",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552009,1763697627280,151.0,0.00041948,50,"2025-11-21T04:00:27.280",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552014,1763697627937,156.79022,0.00041948,50,"2025-11-21T04:00:27.937",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552086,1763697640826,151.0,0.00041948,50,"2025-11-21T04:00:40.826",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552090,1763697641176,151.0,0.00041948,50,"2025-11-21T04:00:41.176",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552092,1763697641415,151.0,0.00041948,50,"2025-11-21T04:00:41.415",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552094,1763697641703,151.0,0.00041948,50,"2025-11-21T04:00:41.703",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552096,1763697641986,269.83218,0.00041948,50,"2025-11-21T04:00:41.986",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552149,1763697670469,500.0,0.00041948,120,"2025-11-21T04:01:10.469",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552150,1763697671080,500.0,0.00041948,120,"2025-11-21T04:01:11.080",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552151,1763697671696,500.0,0.00041948,120,"2025-11-21T04:01:11.696",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552186,1763697717060,716.21000027,2.111e-05,5,"2025-11-21T04:01:57.060",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552207,1763697725796,500.0,0.00041948,120,"2025-11-21T04:02:05.796",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552208,1763697728075,999.0,0.00015697,3,"2025-11-21T04:02:08.075",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552210,1763697789735,500.0,0.00041948,120,"2025-11-21T04:03:09.735",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552211,1763697789999,500.0,0.00041948,120,"2025-11-21T04:03:09.999",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552212,1763697790782,152.607055,0.00041948,50,"2025-11-21T04:03:10.782",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552213,1763697791778,500.0,0.00025137,120,"2025-11-21T04:03:11.778",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552214,1763697795610,500.0,0.00025137,120,"2025-11-21T04:03:15.610",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552215,1763697798769,554.367076,0.00025137,120,"2025-11-21T04:03:18.769",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552216,1763697801141,500.0,0.00041948,120,"2025-11-21T04:03:21.141",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552217,1763697801709,500.0,0.00041948,120,"2025-11-21T04:03:21.709",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552223,1763697805700,151.0,0.00041948,50,"2025-11-21T04:03:25.700",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552242,1763697807878,1355.17220723,0.00041948,120,"2025-11-21T04:03:27.878",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552303,1763697837223,816.00112052,0.00041948,120,"2025-11-21T04:03:57.223",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552304,1763697850235,1000.0,0.00041948,60,"2025-11-21T04:04:10.235",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552305,1763697851254,500.0,0.00041948,120,"2025-11-21T04:04:11.254",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552306,1763697851343,314.44366727,0.00041948,120,"2025-11-21T04:04:11.343",0.00041975,72.06,0.9646523822608736,4810178474.228777]
[394552341,1763697907296,500.0,0.00041948,120,"2025-11-21T04:05:07.296",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552372,1763697915674,500.0,0.00041948,120,"2025-11-21T04:05:15.674",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552386,1763697919853,154.066957,0.00041948,50,"2025-11-21T04:05:19.853",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552532,1763697966217,500.0,0.00041948,120,"2025-11-21T04:06:06.217",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552533,1763697966341,500.0,0.00041948,120,"2025-11-21T04:06:06.341",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552534,1763697970012,500.0,0.00041948,120,"2025-11-21T04:06:10.012",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552535,1763697970661,500.0,0.00041948,120,"2025-11-21T04:06:10.661",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552536,1763697972988,327.37776513,0.000161,2,"2025-11-21T04:06:12.988",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552537,1763697980710,500.0,0.00041948,120,"2025-11-21T04:06:20.710",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552539,1763697981343,500.0,0.00041948,120,"2025-11-21T04:06:21.343",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552540,1763697981958,500.0,0.00041948,120,"2025-11-21T04:06:21.958",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552541,1763697982594,500.0,0.00041948,120,"2025-11-21T04:06:22.594",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552579,1763698028977,500.0,0.00041948,120,"2025-11-21T04:07:08.977",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552580,1763698029442,500.0,0.00041948,120,"2025-11-21T04:07:09.442",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552581,1763698030055,500.0,0.00041948,120,"2025-11-21T04:07:10.055",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552582,1763698030344,500.0,0.00041948,120,"2025-11-21T04:07:10.344",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552583,1763698030579,500.0,0.00041948,120,"2025-11-21T04:07:10.579",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552584,1763698030639,500.0,0.00041948,120,"2025-11-21T04:07:10.639",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552585,1763698030745,500.0,0.00041948,120,"2025-11-21T04:07:10.745",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552586,1763698031197,500.0,0.00041948,120,"2025-11-21T04:07:11.197",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552587,1763698031346,500.0,0.00041948,120,"2025-11-21T04:07:11.346",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552588,1763698031405,500.0,0.00041948,120,"2025-11-21T04:07:11.405",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552589,1763698031910,500.0,0.00041948,120,"2025-11-21T04:07:11.910",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552590,1763698031972,500.0,0.00041948,120,"2025-11-21T04:07:11.972",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552591,1763698032552,500.0,0.00041948,120,"2025-11-21T04:07:12.552",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552592,1763698032595,500.0,0.00041948,120,"2025-11-21T04:07:12.595",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552593,1763698033261,500.0,0.00041948,120,"2025-11-21T04:07:13.261",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552594,1763698033764,500.0,0.00041948,120,"2025-11-21T04:07:13.764",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552603,1763698034400,500.0,0.00041948,120,"2025-11-21T04:07:14.400",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552609,1763698035002,500.0,0.00041948,120,"2025-11-21T04:07:15.002",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552610,1763698035635,500.0,0.00041948,120,"2025-11-21T04:07:15.635",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552612,1763698036239,500.0,0.00041948,120,"2025-11-21T04:07:16.239",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552613,1763698036919,500.0,0.00041948,120,"2025-11-21T04:07:16.919",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552615,1763698037574,500.0,0.00041948,120,"2025-11-21T04:07:17.574",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552616,1763698039391,514.84070869,0.00041948,120,"2025-11-21T04:07:19.391",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552617,1763698041898,154.208736,0.00041948,50,"2025-11-21T04:07:21.898",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552653,1763698086648,500.0,0.00041948,120,"2025-11-21T04:08:06.648",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552654,1763698087249,500.0,0.00041948,120,"2025-11-21T04:08:07.249",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552655,1763698088877,151.0,0.00041948,50,"2025-11-21T04:08:08.877",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552656,1763698089526,180.760835,0.00041948,50,"2025-11-21T04:08:09.526",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552657,1763698089573,500.0,0.00041948,120,"2025-11-21T04:08:09.573",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552658,1763698089988,500.0,0.00041948,120,"2025-11-21T04:08:09.988",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552659,1763698090611,500.0,0.00041948,120,"2025-11-21T04:08:10.611",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552660,1763698091225,500.0,0.00041948,120,"2025-11-21T04:08:11.225",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552661,1763698091832,500.0,0.00041948,120,"2025-11-21T04:08:11.832",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552662,1763698092796,500.0,0.00041948,120,"2025-11-21T04:08:12.796",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552663,1763698093063,500.0,0.00041948,120,"2025-11-21T04:08:13.063",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552664,1763698099050,200.0,0.00041948,30,"2025-11-21T04:08:19.050",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552665,1763698099662,207.4,0.00041948,30,"2025-11-21T04:08:19.662",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552666,1763698100257,215.0738,0.00041948,30,"2025-11-21T04:08:20.257",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552668,1763698100900,223.0315306,0.00041948,30,"2025-11-21T04:08:20.900",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552671,1763698101534,223.0315306,0.00041948,30,"2025-11-21T04:08:21.534",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552743,1763698141190,466.0,0.00035616,120,"2025-11-21T04:09:01.190",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552746,1763698149582,151.0,0.00041948,50,"2025-11-21T04:09:09.582",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552807,1763698171998,151.0,0.00041948,50,"2025-11-21T04:09:31.998",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552833,1763698180501,151.0,0.00041948,50,"2025-11-21T04:09:40.501",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552962,1763698225312,200.0,0.00041948,30,"2025-11-21T04:10:25.312",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552965,1763698225922,207.4,0.00041948,30,"2025-11-21T04:10:25.922",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552969,1763698226621,215.0738,0.00041948,30,"2025-11-21T04:10:26.621",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552973,1763698227170,152.903088,0.00041948,50,"2025-11-21T04:10:27.170",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394552974,1763698227220,223.0315306,0.00041948,30,"2025-11-21T04:10:27.220",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553014,1763698232102,-150.0,0.000162,2,"2025-11-21T04:10:32.102",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553015,1763698232112,-150.0,0.000162,2,"2025-11-21T04:10:32.112",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553016,1763698232122,-121.8679983,0.000162,2,"2025-11-21T04:10:32.122",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553019,1763698232157,-28.1320017,0.000162,2,"2025-11-21T04:10:32.157",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553020,1763698232167,-150.00000001,0.000162,2,"2025-11-21T04:10:32.167",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553021,1763698232178,-150.0,0.000162,2,"2025-11-21T04:10:32.178",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553022,1763698232187,-150.0,0.000162,2,"2025-11-21T04:10:32.187",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553023,1763698232197,-302.54662703,0.00016265,2,"2025-11-21T04:10:32.197",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553024,1763698232206,-244.94300673,0.0001633,2,"2025-11-21T04:10:32.206",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553025,1763698232215,-156.46789535,0.00016401,2,"2025-11-21T04:10:32.215",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553027,1763698232262,-10.19210465,0.00016401,2,"2025-11-21T04:10:32.262",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553028,1763698232273,-174.33194221,0.00016429,2,"2025-11-21T04:10:32.273",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553029,1763698232283,-333.2322,0.00016429,2,"2025-11-21T04:10:32.283",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553030,1763698232293,-698.59754614,0.00016528,2,"2025-11-21T04:10:32.293",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553031,1763698232370,-501.40245386,0.00016528,2,"2025-11-21T04:10:32.370",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553032,1763698232379,-4.61754614,0.00016529,2,"2025-11-21T04:10:32.379",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553049,1763698237351,151.726235,0.00041948,50,"2025-11-21T04:10:37.351",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553055,1763698238206,-150.71178034,0.00016529,2,"2025-11-21T04:10:38.206",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553166,1763698240555,-1044.67067352,0.00016529,2,"2025-11-21T04:10:40.555",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553168,1763698240566,-300.0,0.00016529,2,"2025-11-21T04:10:40.566",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553170,1763698240578,-1224.14107,0.0001653,2,"2025-11-21T04:10:40.578",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553173,1763698240588,-1224.14107,0.0001653,2,"2025-11-21T04:10:40.588",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553175,1763698240597,-1224.14107,0.0001653,2,"2025-11-21T04:10:40.597",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553177,1763698240607,-1224.14107,0.0001653,2,"2025-11-21T04:10:40.607",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553178,1763698240616,-1224.14107,0.0001653,2,"2025-11-21T04:10:40.616",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553180,1763698240625,-1224.14107,0.0001653,2,"2025-11-21T04:10:40.625",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553182,1763698240634,-289.4701065,0.00016573,2,"2025-11-21T04:10:40.634",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553184,1763698240643,-500.0,0.00016573,2,"2025-11-21T04:10:40.643",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553186,1763698240652,-500.0,0.00016573,2,"2025-11-21T04:10:40.652",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553188,1763698240661,-500.0,0.00016573,2,"2025-11-21T04:10:40.661",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553190,1763698240670,-339.01210435,0.00016573,2,"2025-11-21T04:10:40.670",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553193,1763698240686,-506.78599565,0.00016573,2,"2025-11-21T04:10:40.686",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553195,1763698240696,-550.0,0.00016583,2,"2025-11-21T04:10:40.696",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553197,1763698240705,-8889.39,0.00016585,2,"2025-11-21T04:10:40.705",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553199,1763698240715,-2820.37,0.00016585,2,"2025-11-21T04:10:40.715",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553201,1763698240724,-299.99,0.00016585,4,"2025-11-21T04:10:40.724",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553203,1763698240733,-150.99,0.00016585,2,"2025-11-21T04:10:40.733",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553205,1763698240743,-369.97,0.00016586,2,"2025-11-21T04:10:40.743",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553207,1763698240752,-9999.99,0.00016586,2,"2025-11-21T04:10:40.752",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553209,1763698240761,-999.99,0.00016586,2,"2025-11-21T04:10:40.761",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553211,1763698240770,-7160.0,0.00016586,2,"2025-11-21T04:10:40.770",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553213,1763698240780,-10176.78,0.00016586,2,"2025-11-21T04:10:40.780",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553215,1763698240789,-15034.76781582,0.00016586,2,"2025-11-21T04:10:40.789",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553217,1763698240798,-8891.04572019,0.00016586,2,"2025-11-21T04:10:40.798",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553219,1763698240807,-5328.27,0.00016592,2,"2025-11-21T04:10:40.807",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553221,1763698240816,-1000.0,0.00016593,2,"2025-11-21T04:10:40.816",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553222,1763698240827,-161.57027822,0.00016632,2,"2025-11-21T04:10:40.827",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553223,1763698240836,-1632.7654,0.00016658,2,"2025-11-21T04:10:40.836",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553224,1763698240845,-248.80901275,0.00016672,2,"2025-11-21T04:10:40.845",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553225,1763698240855,-300.0,0.00016672,2,"2025-11-21T04:10:40.855",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553226,1763698240865,-300.0,0.00016672,2,"2025-11-21T04:10:40.865",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553227,1763698240875,-500.0,0.00016672,2,"2025-11-21T04:10:40.875",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553228,1763698240893,-500.0,0.00016672,2,"2025-11-21T04:10:40.893",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553229,1763698240905,-500.0,0.00016672,2,"2025-11-21T04:10:40.905",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553230,1763698240914,-500.0,0.00016672,2,"2025-11-21T04:10:40.914",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553231,1763698240924,-339.95410953,0.00016672,2,"2025-11-21T04:10:40.924",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553232,1763698240935,-500.0,0.00016673,2,"2025-11-21T04:10:40.935",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553233,1763698240945,-365.08659521,0.00016673,2,"2025-11-21T04:10:40.945",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553234,1763698240954,-500.0,0.00016673,2,"2025-11-21T04:10:40.954",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553235,1763698240964,-364.06975177,0.00016673,2,"2025-11-21T04:10:40.964",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553236,1763698240973,-206.47367416,0.00016673,2,"2025-11-21T04:10:40.973",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553237,1763698240983,-502.14834927,0.00016673,2,"2025-11-21T04:10:40.983",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553238,1763698240992,-500.95237749,0.00016673,2,"2025-11-21T04:10:40.992",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553239,1763698241002,-500.0,0.00016673,2,"2025-11-21T04:10:41.002",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553240,1763698241012,-501.54530513,0.00016673,2,"2025-11-21T04:10:41.012",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553241,1763698241022,-298.42345277,0.00016673,2,"2025-11-21T04:10:41.022",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553242,1763698241032,-501.28182449,0.00016673,2,"2025-11-21T04:10:41.032",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553243,1763698241041,-500.0,0.00016673,2,"2025-11-21T04:10:41.041",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553244,1763698241051,-500.0,0.00016673,2,"2025-11-21T04:10:41.051",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553245,1763698241061,-500.0,0.00016673,2,"2025-11-21T04:10:41.061",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553246,1763698241070,-500.0,0.00016673,2,"2025-11-21T04:10:41.070",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553247,1763698241080,-500.0,0.00016673,2,"2025-11-21T04:10:41.080",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553248,1763698241091,-415.16633773,0.00016673,2,"2025-11-21T04:10:41.091",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553249,1763698241100,-327.76831071,0.00016673,2,"2025-11-21T04:10:41.100",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553250,1763698241110,-500.0,0.00016673,2,"2025-11-21T04:10:41.110",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553251,1763698241120,-300.0,0.00016685,2,"2025-11-21T04:10:41.120",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553252,1763698241129,-171.35956994,0.00016685,2,"2025-11-21T04:10:41.129",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553253,1763698241139,-535.50544651,0.00016685,2,"2025-11-21T04:10:41.139",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553254,1763698241149,-273.9414035,0.00016685,2,"2025-11-21T04:10:41.149",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553255,1763698241159,-593.91579945,0.00016685,2,"2025-11-21T04:10:41.159",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553256,1763698241168,-201.50079601,0.00016685,2,"2025-11-21T04:10:41.168",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553257,1763698241179,-99312.7808737,0.00016686,2,"2025-11-21T04:10:41.179",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553258,1763698241189,-797.8044244,0.00016686,2,"2025-11-21T04:10:41.189",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553259,1763698241199,-482.4994832,0.00016686,2,"2025-11-21T04:10:41.199",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553260,1763698241209,-300.0,0.00016691,2,"2025-11-21T04:10:41.209",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553261,1763698241219,-300.0,0.00016692,2,"2025-11-21T04:10:41.219",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553262,1763698241229,-300.0,0.00016692,2,"2025-11-21T04:10:41.229",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553263,1763698241239,-500.0,0.00016692,2,"2025-11-21T04:10:41.239",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553264,1763698241248,-500.0,0.00016692,2,"2025-11-21T04:10:41.248",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553265,1763698241258,-133751.78671485,0.00016693,2,"2025-11-21T04:10:41.258",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553266,1763698241268,-57924.9474906,0.00016693,2,"2025-11-21T04:10:41.268",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553267,1763698241278,-151.0,0.00016693,2,"2025-11-21T04:10:41.278",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553268,1763698241287,-155.430847,0.00016693,2,"2025-11-21T04:10:41.287",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553269,1763698241297,-151.0,0.00016693,2,"2025-11-21T04:10:41.297",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553270,1763698241307,-151.0,0.00016693,2,"2025-11-21T04:10:41.307",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553271,1763698241318,-352.74833876,0.00016699,2,"2025-11-21T04:10:41.318",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553272,1763698241327,-150.0,0.000167,2,"2025-11-21T04:10:41.327",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553273,1763698241337,-300.0,0.000167,2,"2025-11-21T04:10:41.337",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553274,1763698241347,-339.15,0.000167,2,"2025-11-21T04:10:41.347",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553275,1763698241356,-1102.70726,0.000167,2,"2025-11-21T04:10:41.356",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553276,1763698241366,-200.0,0.000167,6,"2025-11-21T04:10:41.366",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553277,1763698241376,-1101.19,0.000167,2,"2025-11-21T04:10:41.376",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553278,1763698241385,-550.68,0.000167,2,"2025-11-21T04:10:41.385",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553279,1763698241394,-300.0,0.000167,2,"2025-11-21T04:10:41.394",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553280,1763698241404,-581.16,0.000167,2,"2025-11-21T04:10:41.404",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553281,1763698241413,-587.85157652,0.00016717,2,"2025-11-21T04:10:41.413",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553282,1763698241423,-166.66,0.0001672,2,"2025-11-21T04:10:41.423",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553283,1763698241433,-163.74,0.00016722,2,"2025-11-21T04:10:41.433",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553284,1763698241442,-15034.76781577,0.00016732,2,"2025-11-21T04:10:41.442",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553285,1763698241452,-8891.04572017,0.00016732,2,"2025-11-21T04:10:41.452",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553286,1763698241461,-626.65513746,0.00016753,2,"2025-11-21T04:10:41.461",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553287,1763698241471,-177.5,0.000168,2,"2025-11-21T04:10:41.471",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553288,1763698241480,-179.34,0.000168,2,"2025-11-21T04:10:41.480",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553289,1763698241490,-1101.36,0.000168,2,"2025-11-21T04:10:41.490",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553290,1763698241503,-177.5,0.000168,2,"2025-11-21T04:10:41.503",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553291,1763698241512,-550.79,0.000168,2,"2025-11-21T04:10:41.512",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553292,1763698241523,-177.5,0.000168,2,"2025-11-21T04:10:41.523",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553293,1763698241532,-300.93,0.000168,2,"2025-11-21T04:10:41.532",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553294,1763698241543,-150.92,0.000168,2,"2025-11-21T04:10:41.543",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553295,1763698241553,-570.64,0.000168,2,"2025-11-21T04:10:41.553",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553296,1763698241562,-150.0,0.000168,2,"2025-11-21T04:10:41.562",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553297,1763698241573,-500.0,0.000168,6,"2025-11-21T04:10:41.573",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553298,1763698241582,-161.57027822,0.00016813,2,"2025-11-21T04:10:41.582",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553299,1763698241592,-15034.76781577,0.00016878,2,"2025-11-21T04:10:41.592",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553300,1763698241601,-8891.04572017,0.00016878,2,"2025-11-21T04:10:41.601",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553301,1763698241611,-151.0,0.00016878,2,"2025-11-21T04:10:41.611",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553302,1763698241620,-700.0,0.000169,6,"2025-11-21T04:10:41.620",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553303,1763698241630,-15902.50149177,0.000169,2,"2025-11-21T04:10:41.630",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553304,1763698241639,-203.10724096,0.000169,2,"2025-11-21T04:10:41.639",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553305,1763698241648,-1102.70727,0.0001695,2,"2025-11-21T04:10:41.648",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553306,1763698241658,-500.0,0.00016973,2,"2025-11-21T04:10:41.658",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553307,1763698241668,-500.0,0.00016973,2,"2025-11-21T04:10:41.668",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553308,1763698241677,-501.32913527,0.00016973,2,"2025-11-21T04:10:41.677",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553309,1763698241688,-500.0,0.00016973,2,"2025-11-21T04:10:41.688",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553310,1763698241697,-308.18826031,0.00016973,2,"2025-11-21T04:10:41.697",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553311,1763698241706,-500.0,0.00016973,2,"2025-11-21T04:10:41.706",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553312,1763698241715,-500.0,0.00016973,2,"2025-11-21T04:10:41.715",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553313,1763698241726,-150.0,0.00016973,2,"2025-11-21T04:10:41.726",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553314,1763698241735,-1232.47,0.00016973,2,"2025-11-21T04:10:41.735",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553315,1763698241745,-151.0,0.00016986,2,"2025-11-21T04:10:41.745",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553316,1763698241754,-13956.41,0.00016986,2,"2025-11-21T04:10:41.754",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553317,1763698241763,-163.74,0.0001699,2,"2025-11-21T04:10:41.763",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553318,1763698241773,-163.74,0.0001699,2,"2025-11-21T04:10:41.773",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553319,1763698241783,-161.57027822,0.00016994,2,"2025-11-21T04:10:41.783",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553320,1763698241792,-1007.27970183,0.00016999,5,"2025-11-21T04:10:41.792",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553321,1763698241802,-1025.14097932,0.00016999,5,"2025-11-21T04:10:41.802",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553322,1763698241815,-1025.14097932,0.00016999,5,"2025-11-21T04:10:41.815",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553323,1763698241825,-1007.27970183,0.00016999,5,"2025-11-21T04:10:41.825",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553324,1763698241834,-1007.27970183,0.00016999,5,"2025-11-21T04:10:41.834",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553325,1763698241844,-500.0,0.00016999,2,"2025-11-21T04:10:41.844",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553326,1763698241854,-500.0,0.00016999,2,"2025-11-21T04:10:41.854",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553327,1763698241863,-500.0,0.00016999,2,"2025-11-21T04:10:41.863",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553328,1763698241873,-500.0,0.00016999,2,"2025-11-21T04:10:41.873",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553329,1763698241884,-500.0,0.00016999,2,"2025-11-21T04:10:41.884",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553330,1763698241893,-282.65326766,0.00016999,2,"2025-11-21T04:10:41.893",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553331,1763698241903,-500.0,0.00016999,2,"2025-11-21T04:10:41.903",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553332,1763698241913,-179.14674778,0.00016999,2,"2025-11-21T04:10:41.913",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553333,1763698241922,-462.73571193,0.00016999,2,"2025-11-21T04:10:41.922",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553334,1763698241933,-5942.0,0.00017,2,"2025-11-21T04:10:41.933",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553335,1763698241943,-1193069.69983695,0.00017,2,"2025-11-21T04:10:41.943",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553336,1763698241954,-250.0,0.00017,2,"2025-11-21T04:10:41.954",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553337,1763698241964,-15034.76781577,0.00017024,2,"2025-11-21T04:10:41.964",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553338,1763698241974,-8891.04572017,0.00017024,2,"2025-11-21T04:10:41.974",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553339,1763698241984,-310.29,0.00017025,2,"2025-11-21T04:10:41.984",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553340,1763698241995,-1081.38,0.00017068,2,"2025-11-21T04:10:41.995",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553341,1763698242005,-629.03,0.00017068,2,"2025-11-21T04:10:42.005",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553342,1763698242015,-478.75,0.00017068,2,"2025-11-21T04:10:42.015",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553343,1763698242025,-478.75,0.00017068,2,"2025-11-21T04:10:42.025",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553344,1763698242035,-478.75,0.00017068,2,"2025-11-21T04:10:42.035",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553345,1763698242045,-478.75,0.00017068,2,"2025-11-21T04:10:42.045",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553346,1763698242054,-478.87,0.00017068,2,"2025-11-21T04:10:42.054",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553347,1763698242064,-150.0,0.000171,2,"2025-11-21T04:10:42.064",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553348,1763698242073,-150.0,0.000171,2,"2025-11-21T04:10:42.073",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553349,1763698242082,-1374.0,0.000171,2,"2025-11-21T04:10:42.082",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553350,1763698242092,-300.0,0.00017106,2,"2025-11-21T04:10:42.092",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553351,1763698242102,-503.61817401,0.00017121,2,"2025-11-21T04:10:42.102",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553352,1763698242112,-1000.0,0.00017121,2,"2025-11-21T04:10:42.112",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553353,1763698242121,-1000.0,0.00017121,2,"2025-11-21T04:10:42.121",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553354,1763698242132,-175.85,0.00017129,2,"2025-11-21T04:10:42.132",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553355,1763698242142,-15034.76781577,0.0001717,2,"2025-11-21T04:10:42.142",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553356,1763698242151,-8891.04572017,0.0001717,2,"2025-11-21T04:10:42.151",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553357,1763698242162,-500.0,0.00017173,2,"2025-11-21T04:10:42.162",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553358,1763698242173,-1000.0,0.000172,2,"2025-11-21T04:10:42.173",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553359,1763698242186,-1000.0,0.00017221,2,"2025-11-21T04:10:42.186",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553360,1763698242196,-1000.0,0.00017221,2,"2025-11-21T04:10:42.196",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553361,1763698242207,-1000.0,0.00017221,2,"2025-11-21T04:10:42.207",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553362,1763698242218,-1146.75971961,0.00017221,2,"2025-11-21T04:10:42.218",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553363,1763698242228,-752.80261697,0.00017221,2,"2025-11-21T04:10:42.228",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553364,1763698242238,-969.88770263,0.00017221,2,"2025-11-21T04:10:42.238",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553365,1763698242248,-501.34776138,0.00017221,2,"2025-11-21T04:10:42.248",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553366,1763698242262,-565.78509537,0.00017221,2,"2025-11-21T04:10:42.262",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553367,1763698242279,-913.2167407,0.00017221,2,"2025-11-21T04:10:42.279",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553368,1763698242290,-1232.47,0.00017247,2,"2025-11-21T04:10:42.290",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553369,1763698242299,-151.0,0.00017253,2,"2025-11-21T04:10:42.299",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553370,1763698242311,-319.8,0.00017279,2,"2025-11-21T04:10:42.311",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553371,1763698242320,-1000.0,0.000173,2,"2025-11-21T04:10:42.320",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553372,1763698242330,-15034.76781577,0.00017316,2,"2025-11-21T04:10:42.330",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553373,1763698242341,-8891.04572017,0.00017316,2,"2025-11-21T04:10:42.341",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553374,1763698242352,-417.12,0.00017342,2,"2025-11-21T04:10:42.352",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553375,1763698242362,-2060.84,0.00017342,2,"2025-11-21T04:10:42.362",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553376,1763698242372,-1401.0,0.000174,2,"2025-11-21T04:10:42.372",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553377,1763698242382,-1000.0,0.000174,6,"2025-11-21T04:10:42.382",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553378,1763698242391,-1102.70727,0.0001745,2,"2025-11-21T04:10:42.391",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553379,1763698242401,-561.0,0.0001746,2,"2025-11-21T04:10:42.401",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553380,1763698242413,-6496.0,0.0001746,2,"2025-11-21T04:10:42.413",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553381,1763698242422,-1606.0,0.0001746,2,"2025-11-21T04:10:42.422",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553382,1763698242433,-2659.0,0.0001746,2,"2025-11-21T04:10:42.433",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553383,1763698242444,-15034.76781577,0.00017462,2,"2025-11-21T04:10:42.444",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553384,1763698242454,-8891.04572017,0.00017462,2,"2025-11-21T04:10:42.454",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553385,1763698242465,-1300.0,0.000175,6,"2025-11-21T04:10:42.465",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553386,1763698242476,-514.90121309,0.00017521,2,"2025-11-21T04:10:42.476",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553387,1763698242488,-548.86992162,0.00017521,2,"2025-11-21T04:10:42.488",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553388,1763698242503,-1000.0,0.00017521,2,"2025-11-21T04:10:42.503",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553389,1763698242515,-987.452036,0.00017521,2,"2025-11-21T04:10:42.515",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553390,1763698242525,-1000.0,0.00017521,2,"2025-11-21T04:10:42.525",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553391,1763698242535,-356.32968314,0.00017521,2,"2025-11-21T04:10:42.535",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553392,1763698242546,-1232.47,0.00017521,2,"2025-11-21T04:10:42.546",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553393,1763698242557,-150.0,0.00017562,2,"2025-11-21T04:10:42.557",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553394,1763698242567,-260.0,0.00017562,2,"2025-11-21T04:10:42.567",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553395,1763698242577,-150.0,0.00017562,2,"2025-11-21T04:10:42.577",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553396,1763698242587,-150.0,0.00017562,2,"2025-11-21T04:10:42.587",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553397,1763698242601,-150.0,0.00017562,2,"2025-11-21T04:10:42.601",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553398,1763698242611,-150.0,0.00017562,2,"2025-11-21T04:10:42.611",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553399,1763698242621,-150.0,0.00017562,2,"2025-11-21T04:10:42.621",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553400,1763698242630,-250.0,0.00017562,2,"2025-11-21T04:10:42.630",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553401,1763698242641,-150.0,0.00017562,2,"2025-11-21T04:10:42.641",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553402,1763698242650,-150.0,0.00017562,2,"2025-11-21T04:10:42.650",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553403,1763698242660,-150.0,0.00017562,2,"2025-11-21T04:10:42.660",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553404,1763698242669,-575.0,0.00017562,2,"2025-11-21T04:10:42.669",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553405,1763698242680,-609.0,0.00017562,2,"2025-11-21T04:10:42.680",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553406,1763698242690,-557.38246931,0.00017562,2,"2025-11-21T04:10:42.690",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553414,1763698244280,-317.26833938,0.000169,2,"2025-11-21T04:10:44.280",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553415,1763698244290,-148.23234399,0.00017175,2,"2025-11-21T04:10:44.290",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553416,1763698244554,-13.33793423,0.00017175,2,"2025-11-21T04:10:44.554",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553417,1763698244565,-816.59248902,0.00017562,2,"2025-11-21T04:10:44.565",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553418,1763698244577,-2061.02504167,0.00017562,2,"2025-11-21T04:10:44.577",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553419,1763698244587,-880.3635749,0.00017562,2,"2025-11-21T04:10:44.587",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553420,1763698246329,-1029.72194109,0.0001746,2,"2025-11-21T04:10:46.329",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553421,1763698246572,-123.00618305,0.00016886,2,"2025-11-21T04:10:46.572",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553422,1763698246586,-1541.76364472,0.00016886,2,"2025-11-21T04:10:46.586",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553423,1763698246605,-335.23017223,0.00016886,2,"2025-11-21T04:10:46.605",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553424,1763698246614,-162.27805891,0.0001746,2,"2025-11-21T04:10:46.614",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553425,1763698246624,-438.6364251,0.00017562,2,"2025-11-21T04:10:46.624",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553426,1763698246633,-56.85534376,0.00017562,2,"2025-11-21T04:10:46.633",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553427,1763698246645,-765.14465624,0.00017562,2,"2025-11-21T04:10:46.645",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553428,1763698246654,-109.44929918,0.00017562,2,"2025-11-21T04:10:46.654",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553442,1763698252708,151.0,0.00041948,50,"2025-11-21T04:10:52.708",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553449,1763698261959,200.0,0.00041948,30,"2025-11-21T04:11:01.959",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553457,1763698272057,176.68187628,0.00041948,30,"2025-11-21T04:11:12.057",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553470,1763698294560,151.0,0.00041948,50,"2025-11-21T04:11:34.560",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553471,1763698294844,151.0,0.00041948,50,"2025-11-21T04:11:34.844",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553472,1763698295142,155.082516,0.00041948,50,"2025-11-21T04:11:35.142",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553513,1763698347329,152.393964,0.00041948,50,"2025-11-21T04:12:27.329",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553519,1763698351731,151.0,0.00041948,50,"2025-11-21T04:12:31.731",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553548,1763698388250,151.0,0.00041948,50,"2025-11-21T04:13:08.250",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553553,1763698400497,151.0,0.00041948,50,"2025-11-21T04:13:20.497",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553554,1763698400974,151.0,0.00041948,50,"2025-11-21T04:13:20.974",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553668,1763698486875,1000.0,0.00041948,90,"2025-11-21T04:14:46.875",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553679,1763698490112,151.0,0.00041948,50,"2025-11-21T04:14:50.112",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553777,1763698528491,151.0,0.00041948,50,"2025-11-21T04:15:28.491",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553778,1763698528841,151.0,0.00041948,50,"2025-11-21T04:15:28.841",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553779,1763698529788,151.0,0.00041948,50,"2025-11-21T04:15:29.788",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553780,1763698530785,15000.0,0.00035616,120,"2025-11-21T04:15:30.785",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553804,1763698562673,3672.0,0.00035616,120,"2025-11-21T04:16:02.673",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553806,1763698569806,151.0,0.00041948,50,"2025-11-21T04:16:09.806",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553807,1763698570107,151.0,0.00041948,50,"2025-11-21T04:16:10.107",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553815,1763698590462,157.218919,0.00041948,50,"2025-11-21T04:16:30.462",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553829,1763698593673,151.0,0.00041948,50,"2025-11-21T04:16:33.673",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553851,1763698599311,10039.26453259,0.00041948,120,"2025-11-21T04:16:39.311",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553868,1763698602175,151.0,0.00041948,50,"2025-11-21T04:16:42.175",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553870,1763698602475,151.0,0.00041948,50,"2025-11-21T04:16:42.475",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553892,1763698628168,151.922551,0.00041948,50,"2025-11-21T04:17:08.168",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553893,1763698630438,152.564075,0.00041948,50,"2025-11-21T04:17:10.438",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553894,1763698630616,151.0,0.00041948,50,"2025-11-21T04:17:10.616",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553895,1763698630903,151.0,0.00041948,50,"2025-11-21T04:17:10.903",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553914,1763698645190,151.22876778,0.00041948,120,"2025-11-21T04:17:25.190",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553915,1763698649813,151.0,0.00041948,50,"2025-11-21T04:17:29.813",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553916,1763698650013,151.0,0.00041938,50,"2025-11-21T04:17:30.013",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553917,1763698673608,300.0,0.00035,120,"2025-11-21T04:17:53.608",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553918,1763698702633,837.0,0.00035,120,"2025-11-21T04:18:22.633",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553919,1763698813072,200.0,0.00016081,2,"2025-11-21T04:20:13.072",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553953,1763699284047,166.66,0.00016162,2,"2025-11-21T04:28:04.047",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553958,1763699417848,1021.09954259,0.00035616,120,"2025-11-21T04:30:17.848",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553982,1763699431435,-150.0,0.000162,2,"2025-11-21T04:30:31.435",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553983,1763699431445,-150.0,0.000162,2,"2025-11-21T04:30:31.445",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553984,1763699431455,-150.0,0.000162,2,"2025-11-21T04:30:31.455",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553985,1763699431465,-150.0,0.000162,2,"2025-11-21T04:30:31.465",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553986,1763699431475,-150.0,0.000162,2,"2025-11-21T04:30:31.475",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553987,1763699431484,-150.0,0.000162,2,"2025-11-21T04:30:31.484",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553988,1763699431494,-553.64,0.00016306,2,"2025-11-21T04:30:31.494",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553989,1763699431503,-2185.0739,0.00016386,2,"2025-11-21T04:30:31.503",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553990,1763699431513,-1200.0,0.00016413,2,"2025-11-21T04:30:31.513",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553991,1763699431522,-2361.03,0.00016414,2,"2025-11-21T04:30:31.522",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553992,1763699431531,-370.78,0.00016414,2,"2025-11-21T04:30:31.531",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553993,1763699431540,-250.0,0.0001643,2,"2025-11-21T04:30:31.540",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553994,1763699431549,-300.0,0.00016466,2,"2025-11-21T04:30:31.549",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553995,1763699431559,-300.0,0.00016466,2,"2025-11-21T04:30:31.559",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553996,1763699431569,-6223.7320042,0.00016468,2,"2025-11-21T04:30:31.569",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553997,1763699431578,-500.0,0.00016473,2,"2025-11-21T04:30:31.578",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394553998,1763699431587,-500.0,0.00016473,2,"2025-11-21T04:30:31.587",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554000,1763699431598,-503.61817401,0.00016473,2,"2025-11-21T04:30:31.598",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554002,1763699431608,-550.0,0.00016484,2,"2025-11-21T04:30:31.608",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554004,1763699431617,-162.52786167,0.00016485,2,"2025-11-21T04:30:31.617",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554005,1763699431627,-1000.0,0.00016485,2,"2025-11-21T04:30:31.627",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554006,1763699431637,-477.88929844,0.00016485,2,"2025-11-21T04:30:31.637",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554007,1763699431646,-509.804735,0.00016485,2,"2025-11-21T04:30:31.646",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554008,1763699431656,-500.0,0.00016485,2,"2025-11-21T04:30:31.656",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554009,1763699431666,-507.67202488,0.00016485,2,"2025-11-21T04:30:31.666",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554010,1763699431675,-500.0,0.00016485,2,"2025-11-21T04:30:31.675",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554011,1763699431687,-504.66525757,0.00016485,2,"2025-11-21T04:30:31.687",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554012,1763699431696,-517.05634255,0.00016485,2,"2025-11-21T04:30:31.696",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554013,1763699431706,-555.57647281,0.00016485,2,"2025-11-21T04:30:31.706",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554014,1763699431716,-1675.39,0.00016485,2,"2025-11-21T04:30:31.716",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554015,1763699431725,-192.92570184,0.00016485,2,"2025-11-21T04:30:31.725",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554017,1763699431735,-535.46566359,0.00016485,2,"2025-11-21T04:30:31.735",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554019,1763699431744,-500.0,0.00016485,2,"2025-11-21T04:30:31.744",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554021,1763699431753,-500.0,0.00016485,2,"2025-11-21T04:30:31.753",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554023,1763699431762,-500.0,0.00016485,2,"2025-11-21T04:30:31.762",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554025,1763699431772,-299.99,0.00016486,4,"2025-11-21T04:30:31.772",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554026,1763699431782,-9999.99,0.00016486,2,"2025-11-21T04:30:31.782",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554027,1763699431791,-150.99,0.00016486,2,"2025-11-21T04:30:31.791",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554028,1763699431800,-235.36091655,0.0001655,2,"2025-11-21T04:30:31.800",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554029,1763699431810,-150.0,0.00016569,2,"2025-11-21T04:30:31.810",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554030,1763699431819,-1000.0,0.00016586,2,"2025-11-21T04:30:31.819",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554031,1763699431829,-6223.73200411,0.00016627,2,"2025-11-21T04:30:31.829",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554032,1763699431838,-150.0,0.0001665,2,"2025-11-21T04:30:31.838",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554033,1763699431848,-500.0,0.00016672,2,"2025-11-21T04:30:31.848",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554034,1763699431858,-505.15491682,0.00016692,2,"2025-11-21T04:30:31.858",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554035,1763699431868,-166.66,0.00016695,2,"2025-11-21T04:30:31.868",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554036,1763699431877,-329.502,0.000167,2,"2025-11-21T04:30:31.877",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554037,1763699431887,-1000.0,0.000167,2,"2025-11-21T04:30:31.887",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554038,1763699431896,-1000.0,0.000167,2,"2025-11-21T04:30:31.896",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554039,1763699431908,-154.964,0.000167,2,"2025-11-21T04:30:31.908",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554040,1763699431923,-535.62,0.000167,2,"2025-11-21T04:30:31.923",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554041,1763699431933,-478.75,0.000167,2,"2025-11-21T04:30:31.933",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554042,1763699431943,-235.36091654,0.00016743,2,"2025-11-21T04:30:31.943",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554043,1763699431957,-255.84,0.00016772,2,"2025-11-21T04:30:31.957",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554044,1763699431966,-6223.73200411,0.00016786,2,"2025-11-21T04:30:31.966",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554045,1763699431975,-155.60118005,0.00016921,2,"2025-11-21T04:30:31.975",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554046,1763699431985,-161.57027822,0.00016921,2,"2025-11-21T04:30:31.985",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554047,1763699431996,-235.36091654,0.00016936,2,"2025-11-21T04:30:31.996",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554048,1763699432006,-6223.73200411,0.00016945,2,"2025-11-21T04:30:32.006",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554049,1763699432015,-500.0,0.00016973,2,"2025-11-21T04:30:32.015",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554050,1763699432025,-501.34776138,0.00016973,2,"2025-11-21T04:30:32.025",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554051,1763699432035,-500.0,0.00016973,2,"2025-11-21T04:30:32.035",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554052,1763699432044,-500.0,0.00016973,2,"2025-11-21T04:30:32.044",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554053,1763699432054,-500.0,0.00016973,2,"2025-11-21T04:30:32.054",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554054,1763699432063,-500.0,0.00016973,2,"2025-11-21T04:30:32.063",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554055,1763699432073,-565.78509537,0.00016973,2,"2025-11-21T04:30:32.073",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554056,1763699432083,-383.25,0.00016978,2,"2025-11-21T04:30:32.083",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554057,1763699432092,-163.75,0.0001699,2,"2025-11-21T04:30:32.092",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554058,1763699432102,-500.0,0.00016999,2,"2025-11-21T04:30:32.102",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554059,1763699432112,-500.0,0.00016999,2,"2025-11-21T04:30:32.112",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554060,1763699432122,-500.0,0.00016999,2,"2025-11-21T04:30:32.122",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554061,1763699432132,-500.0,0.00016999,2,"2025-11-21T04:30:32.132",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554062,1763699432141,-500.0,0.00016999,2,"2025-11-21T04:30:32.141",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554063,1763699432151,-500.0,0.00016999,2,"2025-11-21T04:30:32.151",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554064,1763699432160,-500.0,0.00016999,2,"2025-11-21T04:30:32.160",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554065,1763699432169,-500.0,0.00016999,2,"2025-11-21T04:30:32.169",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554066,1763699432178,-197.85728736,0.00016999,2,"2025-11-21T04:30:32.178",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554067,1763699432187,-173.91499835,0.00016999,2,"2025-11-21T04:30:32.187",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554068,1763699432196,-32111.64340206,0.00017,2,"2025-11-21T04:30:32.196",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554069,1763699432256,-3301.08,0.00017,2,"2025-11-21T04:30:32.256",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554070,1763699432268,-446.72908289,0.00017,2,"2025-11-21T04:30:32.268",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554075,1763699437787,-343.54531512,0.00017,2,"2025-11-21T04:30:37.787",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554076,1763699437916,-11344.07355247,0.00017,2,"2025-11-21T04:30:37.916",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554077,1763699438022,-364.1158453,0.00017,2,"2025-11-21T04:30:38.022",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554080,1763699439499,-1337989.13438454,0.00017,2,"2025-11-21T04:30:39.499",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554085,1763699444818,-264.264,0.000167,2,"2025-11-21T04:30:44.818",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554086,1763699445565,-946.496,0.000167,2,"2025-11-21T04:30:45.565",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554087,1763699445575,-2137.63989,0.00017,2,"2025-11-21T04:30:45.575",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554096,1763699445850,-1526.85100843,0.00017,2,"2025-11-21T04:30:45.850",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554098,1763699464904,1000.0,0.00013699,2,"2025-11-21T04:31:04.904",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554099,1763699465983,1007.12936943,0.00035616,120,"2025-11-21T04:31:05.983",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554100,1763699491163,651.0,0.00035616,120,"2025-11-21T04:31:31.163",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554110,1763699593089,354.041141,0.00032987,120,"2025-11-21T04:33:13.089",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554111,1763699597036,500.0,0.00025487,120,"2025-11-21T04:33:17.036",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554112,1763699598160,500.0,0.00027487,120,"2025-11-21T04:33:18.160",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554113,1763699598366,527.247811,0.00029487,120,"2025-11-21T04:33:18.366",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554122,1763699687719,1051.0,0.00035616,120,"2025-11-21T04:34:47.719",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554137,1763699717405,325.0,0.00032375,120,"2025-11-21T04:35:17.405",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554138,1763699718998,325.0,0.00033993,120,"2025-11-21T04:35:18.998",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554140,1763699728791,400.0,0.000356,120,"2025-11-21T04:35:28.791",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554150,1763699794028,340.0,0.000356,120,"2025-11-21T04:36:34.028",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554151,1763699809394,200.0,0.00016141,2,"2025-11-21T04:36:49.394",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554155,1763699883417,751.0,0.00035616,120,"2025-11-21T04:38:03.417",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554157,1763699907825,150.0,0.00016098,2,"2025-11-21T04:38:27.825",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554161,1763699994408,500.0,0.00032876,120,"2025-11-21T04:39:54.408",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554162,1763699994690,500.0,0.00032876,120,"2025-11-21T04:39:54.690",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554163,1763699995083,500.0,0.00032876,120,"2025-11-21T04:39:55.083",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554164,1763699995996,500.0,0.00032876,120,"2025-11-21T04:39:55.996",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554165,1763699996135,500.0,0.00032876,120,"2025-11-21T04:39:56.135",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554166,1763699996317,500.0,0.00032876,120,"2025-11-21T04:39:56.317",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554167,1763699996555,500.0,0.00032876,120,"2025-11-21T04:39:56.555",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554168,1763699996799,500.0,0.00032876,120,"2025-11-21T04:39:56.799",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554169,1763699997065,500.0,0.00032876,120,"2025-11-21T04:39:57.065",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554170,1763699997432,500.0,0.00032876,120,"2025-11-21T04:39:57.432",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554171,1763699997666,500.0,0.00032876,120,"2025-11-21T04:39:57.666",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554172,1763699997904,500.0,0.00032876,120,"2025-11-21T04:39:57.904",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554173,1763699998144,500.0,0.00032876,120,"2025-11-21T04:39:58.144",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554174,1763700007727,348.0,0.00032275,120,"2025-11-21T04:40:07.727",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554175,1763700009313,348.0,0.00033889,120,"2025-11-21T04:40:09.313",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554176,1763700010795,348.0,0.00035583,120,"2025-11-21T04:40:10.795",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554179,1763700039859,641.60117917,0.00035616,120,"2025-11-21T04:40:39.859",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554180,1763700041016,621.08005896,0.00035616,120,"2025-11-21T04:40:41.016",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554181,1763700043568,150.5,0.0002615,120,"2025-11-21T04:40:43.568",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554182,1763700044030,150.5,0.0002614,120,"2025-11-21T04:40:44.030",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554183,1763700044467,150.5,0.0002613,120,"2025-11-21T04:40:44.467",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554184,1763700045125,150.5,0.0002615,120,"2025-11-21T04:40:45.125",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554185,1763700045541,152.93,0.0002614,120,"2025-11-21T04:40:45.541",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554186,1763700057879,166.66,0.00015307,2,"2025-11-21T04:40:57.879",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554187,1763700058262,166.66,0.00015629,2,"2025-11-21T04:40:58.262",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554188,1763700058439,166.66,0.00015952,2,"2025-11-21T04:40:58.439",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554189,1763700085047,5888.0,0.00035616,120,"2025-11-21T04:41:25.047",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554190,1763700087865,5062.34266283,0.00035616,120,"2025-11-21T04:41:27.865",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554191,1763700117478,314.06822199,0.00032876,120,"2025-11-21T04:41:57.478",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554193,1763700157440,1179.91276206,0.0003561,120,"2025-11-21T04:42:37.440",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554194,1763700176596,1113.0,0.00035616,120,"2025-11-21T04:42:56.596",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554195,1763700194664,-300.0,0.000171,6,"2025-11-21T04:43:14.664",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554196,1763700194686,-200.0,0.000172,6,"2025-11-21T04:43:14.686",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554197,1763700209608,725.0,0.0003561,120,"2025-11-21T04:43:29.608",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554198,1763700210780,770.0,0.0003561,120,"2025-11-21T04:43:30.780",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554199,1763700211238,506.0,0.0003561,120,"2025-11-21T04:43:31.238",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554200,1763700240031,1000.0,0.00035616,120,"2025-11-21T04:44:00.031",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554212,1763700258131,1000.0,0.00015753,2,"2025-11-21T04:44:18.131",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554213,1763700275176,408.0,0.0003561,120,"2025-11-21T04:44:35.176",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554214,1763700275486,1728.0,0.0003561,120,"2025-11-21T04:44:35.486",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554215,1763700280529,1004.95203468,0.00035616,120,"2025-11-21T04:44:40.529",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554216,1763700283031,300.0,0.00032877,120,"2025-11-21T04:44:43.031",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554217,1763700283343,331.62272529,0.00035616,120,"2025-11-21T04:44:43.343",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554218,1763700303169,1009.22,0.00035616,120,"2025-11-21T04:45:03.169",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554219,1763700306563,942.0,0.00033529,120,"2025-11-21T04:45:06.563",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554220,1763700307854,942.0,0.00035205,120,"2025-11-21T04:45:07.854",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554223,1763700329406,261.0,0.0003561,120,"2025-11-21T04:45:29.406",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554225,1763700330195,948.0,0.0003561,120,"2025-11-21T04:45:30.195",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554231,1763700332222,333.0,0.0003561,120,"2025-11-21T04:45:32.222",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554234,1763700332997,185.0,0.0003561,120,"2025-11-21T04:45:32.997",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554236,1763700333828,160.0,0.0003561,120,"2025-11-21T04:45:33.828",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554237,1763700334596,481.0,0.0003561,120,"2025-11-21T04:45:34.596",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554238,1763700335388,308.0,0.0003561,120,"2025-11-21T04:45:35.388",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554239,1763700336199,383.0,0.0003561,120,"2025-11-21T04:45:36.199",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554240,1763700336970,405.0,0.0003561,120,"2025-11-21T04:45:36.970",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554241,1763700337751,319.0,0.0003561,120,"2025-11-21T04:45:37.751",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554242,1763700338541,240.0,0.0003561,120,"2025-11-21T04:45:38.541",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554243,1763700340097,286.0,0.0003561,120,"2025-11-21T04:45:40.097",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554244,1763700340384,198.0,0.0003561,120,"2025-11-21T04:45:40.384",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554245,1763700340921,236.0,0.0003561,120,"2025-11-21T04:45:40.921",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554246,1763700341717,487.0,0.0003561,120,"2025-11-21T04:45:41.717",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554247,1763700342500,227.0,0.0003561,120,"2025-11-21T04:45:42.500",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554248,1763700343283,315.0,0.0003561,120,"2025-11-21T04:45:43.283",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554249,1763700344095,690.28058005,0.00027397,120,"2025-11-21T04:45:44.095",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554250,1763700361990,300.0,0.00016199,2,"2025-11-21T04:46:01.990",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554251,1763700370165,451.04544665,0.00031616,120,"2025-11-21T04:46:10.165",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554252,1763700372559,150.0,0.00015671,2,"2025-11-21T04:46:12.559",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554253,1763700374500,1759.35059358,0.00032876,120,"2025-11-21T04:46:14.500",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554255,1763700394065,837.05814429,0.0003561,120,"2025-11-21T04:46:34.065",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554257,1763700395459,274.0,0.0003561,120,"2025-11-21T04:46:35.459",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554258,1763700396246,268.0,0.0003561,120,"2025-11-21T04:46:36.246",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554259,1763700397042,358.0,0.0003561,120,"2025-11-21T04:46:37.042",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554260,1763700397855,494.0,0.0003561,120,"2025-11-21T04:46:37.855",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554261,1763700398652,160.0,0.0003561,120,"2025-11-21T04:46:38.652",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554262,1763700399445,185.0,0.0003561,120,"2025-11-21T04:46:39.445",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554263,1763700400717,188.0,0.0003561,120,"2025-11-21T04:46:40.717",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554264,1763700401519,279.0,0.0003561,120,"2025-11-21T04:46:41.519",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554265,1763700402301,326.0,0.0003561,120,"2025-11-21T04:46:42.301",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554266,1763700402583,1988.0,0.00035439,120,"2025-11-21T04:46:42.583",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554267,1763700403585,421.0,0.0003561,120,"2025-11-21T04:46:43.585",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554269,1763700405009,285.0,0.0003561,120,"2025-11-21T04:46:45.009",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554270,1763700405364,164.0,0.0003561,120,"2025-11-21T04:46:45.364",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554278,1763700421753,300.0,0.00016199,2,"2025-11-21T04:47:01.753",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554292,1763700448708,1788.89813785,0.0003561,120,"2025-11-21T04:47:28.708",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554293,1763700449645,309.0,0.0003561,120,"2025-11-21T04:47:29.645",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554294,1763700450517,336.0,0.0003561,120,"2025-11-21T04:47:30.517",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554295,1763700451280,340.0,0.0003561,120,"2025-11-21T04:47:31.280",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554296,1763700452063,248.0,0.0003561,120,"2025-11-21T04:47:32.063",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554297,1763700452847,375.0,0.0003561,120,"2025-11-21T04:47:32.847",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554298,1763700453983,914.91,0.00015633,2,"2025-11-21T04:47:33.983",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554299,1763700467128,1200.0,0.00016199,2,"2025-11-21T04:47:47.128",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554301,1763700474523,451.04544665,0.00031616,120,"2025-11-21T04:47:54.523",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554303,1763700482122,300.0,0.00016199,2,"2025-11-21T04:48:02.122",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554306,1763700482917,-150.0,0.000162,2,"2025-11-21T04:48:02.917",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554307,1763700482943,-150.0,0.000162,2,"2025-11-21T04:48:02.943",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554308,1763700482963,-38.64,0.000162,2,"2025-11-21T04:48:02.963",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554311,1763700485578,180.0,0.0003561,120,"2025-11-21T04:48:05.578",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554312,1763700487925,180.0,0.0003561,120,"2025-11-21T04:48:07.925",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554314,1763700490215,180.0,0.0003561,120,"2025-11-21T04:48:10.215",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554319,1763700586391,551.5441357,0.00015537,2,"2025-11-21T04:49:46.391",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554320,1763700586413,44.3558643,0.00015537,2,"2025-11-21T04:49:46.413",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554329,1763700632618,-138.55318739,0.000162,2,"2025-11-21T04:50:32.618",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554330,1763700632627,-150.0,0.000162,2,"2025-11-21T04:50:32.627",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554331,1763700632637,-150.0,0.000162,2,"2025-11-21T04:50:32.637",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554332,1763700632646,-150.0,0.000162,2,"2025-11-21T04:50:32.646",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554333,1763700632656,-190.6592067,0.000162,2,"2025-11-21T04:50:32.656",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554334,1763700632666,-201.56400329,0.000162,2,"2025-11-21T04:50:32.666",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554335,1763700632675,-180.42895222,0.000162,2,"2025-11-21T04:50:32.675",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554336,1763700632684,-250.0,0.00016218,2,"2025-11-21T04:50:32.684",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554337,1763700632693,-300.0,0.00016237,2,"2025-11-21T04:50:32.693",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554339,1763700632703,-300.73037782,0.00016237,2,"2025-11-21T04:50:32.703",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554341,1763700632712,-250.0,0.0001627,2,"2025-11-21T04:50:32.712",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554343,1763700632721,-166.66,0.00016274,2,"2025-11-21T04:50:32.721",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554345,1763700632731,-1200.0,0.00016285,2,"2025-11-21T04:50:32.731",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554347,1763700632740,-952.2007,0.00016286,2,"2025-11-21T04:50:32.740",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554349,1763700632750,-2500.0,0.00016286,2,"2025-11-21T04:50:32.750",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554350,1763700632759,-300.0,0.000163,2,"2025-11-21T04:50:32.759",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554351,1763700632768,-300.0,0.00016372,2,"2025-11-21T04:50:32.768",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554352,1763700632778,-500.0,0.00016373,2,"2025-11-21T04:50:32.778",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554353,1763700632787,-500.0,0.00016373,2,"2025-11-21T04:50:32.787",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554354,1763700632797,-288.59436364,0.00016383,2,"2025-11-21T04:50:32.797",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554355,1763700632806,-452.0,0.00016384,2,"2025-11-21T04:50:32.806",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554356,1763700632816,-1285.06658655,0.00016385,2,"2025-11-21T04:50:32.816",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554357,1763700632902,-364.9227445,0.00016385,2,"2025-11-21T04:50:32.902",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554358,1763700632913,-257.229,0.00016385,2,"2025-11-21T04:50:32.913",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554359,1763700632958,-626.31575954,0.00016385,2,"2025-11-21T04:50:32.958",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554360,1763700637607,-499.64685611,0.00016385,2,"2025-11-21T04:50:37.607",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554361,1763700637619,-500.0,0.00016385,2,"2025-11-21T04:50:37.619",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554362,1763700637628,-140.74866219,0.00016385,2,"2025-11-21T04:50:37.628",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554363,1763700637728,-11.44321976,0.00016385,2,"2025-11-21T04:50:37.728",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554366,1763700639635,-430.68986262,0.00016385,2,"2025-11-21T04:50:39.635",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554367,1763700639644,-251.50686466,0.00016385,2,"2025-11-21T04:50:39.644",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554368,1763700639758,-248.49313534,0.00016385,2,"2025-11-21T04:50:39.758",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554369,1763700639768,-500.0,0.00016385,2,"2025-11-21T04:50:39.768",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554370,1763700639777,-500.0,0.00016385,2,"2025-11-21T04:50:39.777",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554371,1763700639786,-500.0,0.00016385,2,"2025-11-21T04:50:39.786",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554372,1763700639795,-500.0,0.00016385,2,"2025-11-21T04:50:39.795",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554373,1763700639805,-928.47,0.00016385,2,"2025-11-21T04:50:39.805",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554374,1763700639815,-150.99,0.00016385,2,"2025-11-21T04:50:39.815",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554375,1763700639825,-2686.48,0.00016385,2,"2025-11-21T04:50:39.825",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554376,1763700639835,-299.99,0.00016385,4,"2025-11-21T04:50:39.835",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554377,1763700639845,-866.27,0.00016385,2,"2025-11-21T04:50:39.845",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554378,1763700639855,-500.0,0.00016438,2,"2025-11-21T04:50:39.855",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554379,1763700639865,-7991.45,0.00016438,2,"2025-11-21T04:50:39.865",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554380,1763700639874,-29995.69683245,0.00016468,2,"2025-11-21T04:50:39.874",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554381,1763700639883,-425.19853295,0.00016485,2,"2025-11-21T04:50:39.883",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554382,1763700639893,-500.0,0.00016485,2,"2025-11-21T04:50:39.893",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554383,1763700639902,-500.0,0.00016485,2,"2025-11-21T04:50:39.902",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554384,1763700639912,-500.0,0.00016485,2,"2025-11-21T04:50:39.912",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554385,1763700639921,-270.15482505,0.00016485,2,"2025-11-21T04:50:39.921",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554386,1763700639930,-500.0,0.00016485,2,"2025-11-21T04:50:39.930",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554387,1763700639939,-515.69519467,0.00016485,2,"2025-11-21T04:50:39.939",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554388,1763700639949,-500.0,0.00016485,2,"2025-11-21T04:50:39.949",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554389,1763700639958,-516.48518836,0.00016485,2,"2025-11-21T04:50:39.958",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554390,1763700639967,-500.0,0.00016485,2,"2025-11-21T04:50:39.967",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554391,1763700639976,-500.0,0.00016485,2,"2025-11-21T04:50:39.976",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554392,1763700639986,-500.0,0.00016485,2,"2025-11-21T04:50:39.986",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554393,1763700639995,-500.0,0.00016485,2,"2025-11-21T04:50:39.995",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554394,1763700640004,-680.0,0.0001653,2,"2025-11-21T04:50:40.004",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554395,1763700640014,-1432.0,0.0001656,2,"2025-11-21T04:50:40.014",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554396,1763700640023,-1085.0,0.00016593,2,"2025-11-21T04:50:40.023",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554397,1763700640032,-166.66,0.00016596,2,"2025-11-21T04:50:40.032",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554398,1763700640042,-2420.76,0.000166,2,"2025-11-21T04:50:40.042",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554399,1763700640051,-1206.13,0.000166,2,"2025-11-21T04:50:40.051",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554400,1763700640061,-2419.91,0.000166,2,"2025-11-21T04:50:40.061",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554401,1763700640070,-220.0,0.00016606,2,"2025-11-21T04:50:40.070",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554402,1763700640079,-487.0,0.00016639,2,"2025-11-21T04:50:40.079",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554403,1763700640089,-1254.0,0.00016643,2,"2025-11-21T04:50:40.089",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554404,1763700640098,-928.47,0.00016659,2,"2025-11-21T04:50:40.098",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554405,1763700640107,-172.0,0.00016672,2,"2025-11-21T04:50:40.107",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554406,1763700640117,-377.0,0.00016676,2,"2025-11-21T04:50:40.117",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554407,1763700640126,-701.05,0.00016685,2,"2025-11-21T04:50:40.126",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554408,1763700640135,-1391.02,0.00016685,2,"2025-11-21T04:50:40.135",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554409,1763700640145,-701.05,0.00016685,2,"2025-11-21T04:50:40.145",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554412,1763700640154,-701.05,0.000167,2,"2025-11-21T04:50:40.154",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554413,1763700640163,-701.05,0.000167,2,"2025-11-21T04:50:40.163",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554414,1763700640172,-701.05,0.000167,2,"2025-11-21T04:50:40.172",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554415,1763700640182,-276.0,0.00016706,2,"2025-11-21T04:50:40.182",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554416,1763700640191,-695.0,0.0001671,2,"2025-11-21T04:50:40.191",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554417,1763700640201,-1084.02155585,0.00016728,2,"2025-11-21T04:50:40.201",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554418,1763700640210,-422.0,0.00016739,2,"2025-11-21T04:50:40.210",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554419,1763700640219,-1128.0,0.00016743,2,"2025-11-21T04:50:40.219",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554420,1763700640229,-296.0,0.00016772,2,"2025-11-21T04:50:40.229",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554421,1763700640238,-273.0,0.00016805,2,"2025-11-21T04:50:40.238",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554422,1763700640247,-305.0,0.00016838,2,"2025-11-21T04:50:40.247",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554423,1763700640256,-206.0,0.00016871,2,"2025-11-21T04:50:40.256",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554424,1763700640265,-735.13817,0.0001689,2,"2025-11-21T04:50:40.265",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554425,1763700640275,-1397.63537134,0.00016893,2,"2025-11-21T04:50:40.275",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554426,1763700640286,-300.0,0.000169,6,"2025-11-21T04:50:40.286",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554427,1763700640299,-478.75,0.000169,2,"2025-11-21T04:50:40.299",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554428,1763700640309,-161.57027822,0.000169,2,"2025-11-21T04:50:40.309",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554429,1763700640318,-3734.23920252,0.000169,2,"2025-11-21T04:50:40.318",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554430,1763700640327,-399.0,0.00016904,2,"2025-11-21T04:50:40.327",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554431,1763700640337,-166.66,0.00016918,2,"2025-11-21T04:50:40.337",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554432,1763700640347,-1000.0,0.00016921,2,"2025-11-21T04:50:40.347",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554433,1763700640356,-928.47,0.00016933,2,"2025-11-21T04:50:40.356",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554434,1763700640369,-230.0,0.00016938,2,"2025-11-21T04:50:40.369",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554435,1763700640379,-306.6,0.00016939,2,"2025-11-21T04:50:40.379",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554436,1763700640388,-151.0,0.0001694,2,"2025-11-21T04:50:40.388",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554437,1763700640397,-735.13818,0.0001694,2,"2025-11-21T04:50:40.397",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554438,1763700640407,-175.0,0.00016971,2,"2025-11-21T04:50:40.407",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554439,1763700640416,-548.86992162,0.00016973,2,"2025-11-21T04:50:40.416",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554440,1763700640426,-514.90121309,0.00016973,2,"2025-11-21T04:50:40.426",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554441,1763700640437,-469.88770263,0.00016973,2,"2025-11-21T04:50:40.437",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554442,1763700640447,-500.0,0.00016973,2,"2025-11-21T04:50:40.447",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554443,1763700640456,-413.2167407,0.00016973,2,"2025-11-21T04:50:40.456",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554444,1763700640465,-500.0,0.00016973,2,"2025-11-21T04:50:40.465",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554445,1763700640477,-500.0,0.00016973,2,"2025-11-21T04:50:40.477",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554446,1763700640486,-500.0,0.00016973,2,"2025-11-21T04:50:40.486",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554447,1763700640496,-500.0,0.00016983,2,"2025-11-21T04:50:40.496",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554448,1763700640507,-208.97,0.00016995,2,"2025-11-21T04:50:40.507",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554449,1763700640516,-16192.9650845,0.00016997,2,"2025-11-21T04:50:40.516",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554450,1763700640525,-174.80839461,0.00016999,2,"2025-11-21T04:50:40.525",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554451,1763700640535,-167.47287897,0.00016999,2,"2025-11-21T04:50:40.535",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554452,1763700640544,-228.75419922,0.00016999,2,"2025-11-21T04:50:40.544",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554453,1763700640560,-500.0,0.00016999,2,"2025-11-21T04:50:40.560",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554454,1763700640569,-500.0,0.00016999,2,"2025-11-21T04:50:40.569",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554455,1763700640579,-500.0,0.00016999,2,"2025-11-21T04:50:40.579",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554456,1763700640588,-500.0,0.00016999,2,"2025-11-21T04:50:40.588",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554457,1763700640598,-500.0,0.00016999,2,"2025-11-21T04:50:40.598",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554458,1763700640606,-500.0,0.00016999,2,"2025-11-21T04:50:40.606",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554459,1763700640616,-500.0,0.00016999,2,"2025-11-21T04:50:40.616",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554460,1763700640625,-500.0,0.00016999,2,"2025-11-21T04:50:40.625",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554461,1763700640635,-500.0,0.00016999,2,"2025-11-21T04:50:40.635",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554462,1763700640644,-500.0,0.00016999,2,"2025-11-21T04:50:40.644",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554463,1763700640653,-500.0,0.00016999,2,"2025-11-21T04:50:40.653",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554464,1763700640663,-500.0,0.00016999,2,"2025-11-21T04:50:40.663",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554465,1763700640672,-500.0,0.00016999,2,"2025-11-21T04:50:40.672",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554466,1763700640681,-500.0,0.00016999,2,"2025-11-21T04:50:40.681",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554467,1763700640690,-500.0,0.00016999,2,"2025-11-21T04:50:40.690",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554468,1763700640699,-500.0,0.00016999,2,"2025-11-21T04:50:40.699",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554469,1763700640708,-500.0,0.00016999,2,"2025-11-21T04:50:40.708",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554470,1763700640718,-500.0,0.00016999,2,"2025-11-21T04:50:40.718",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554471,1763700640727,-500.0,0.00016999,2,"2025-11-21T04:50:40.727",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554472,1763700640736,-606.30286071,0.00016999,2,"2025-11-21T04:50:40.736",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554473,1763700640745,-500.0,0.00016999,2,"2025-11-21T04:50:40.745",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554474,1763700640754,-500.0,0.00016999,2,"2025-11-21T04:50:40.754",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554475,1763700640763,-500.0,0.00016999,2,"2025-11-21T04:50:40.763",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554476,1763700640773,-500.0,0.00016999,2,"2025-11-21T04:50:40.773",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554477,1763700640782,-500.0,0.00016999,2,"2025-11-21T04:50:40.782",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554478,1763700640791,-500.0,0.00016999,2,"2025-11-21T04:50:40.791",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554479,1763700640801,-500.0,0.00016999,2,"2025-11-21T04:50:40.801",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554480,1763700640811,-500.0,0.00016999,2,"2025-11-21T04:50:40.811",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554481,1763700640820,-500.0,0.00016999,2,"2025-11-21T04:50:40.820",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554482,1763700640829,-500.0,0.00016999,2,"2025-11-21T04:50:40.829",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554483,1763700640840,-500.0,0.00016999,2,"2025-11-21T04:50:40.840",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554484,1763700640849,-281.79536213,0.00016999,2,"2025-11-21T04:50:40.849",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554485,1763700640859,-500.0,0.00016999,2,"2025-11-21T04:50:40.859",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554486,1763700640870,-500.0,0.00016999,2,"2025-11-21T04:50:40.870",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554487,1763700640880,-534.34453477,0.00016999,2,"2025-11-21T04:50:40.880",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554488,1763700640890,-513.80647036,0.00016999,2,"2025-11-21T04:50:40.890",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554489,1763700640899,-500.0,0.00016999,2,"2025-11-21T04:50:40.899",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554490,1763700640908,-500.0,0.00016999,2,"2025-11-21T04:50:40.908",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554491,1763700640918,-500.0,0.00016999,2,"2025-11-21T04:50:40.918",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554492,1763700640928,-500.0,0.00016999,2,"2025-11-21T04:50:40.928",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554493,1763700640937,-500.0,0.00016999,2,"2025-11-21T04:50:40.937",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554494,1763700640946,-500.0,0.00016999,2,"2025-11-21T04:50:40.946",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554495,1763700640956,-500.0,0.00016999,2,"2025-11-21T04:50:40.956",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554496,1763700640965,-500.0,0.00016999,2,"2025-11-21T04:50:40.965",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554497,1763700640974,-500.0,0.00016999,2,"2025-11-21T04:50:40.974",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554498,1763700640983,-500.0,0.00016999,2,"2025-11-21T04:50:40.983",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554499,1763700640992,-500.0,0.00016999,2,"2025-11-21T04:50:40.992",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554500,1763700641002,-300.0,0.00016999,2,"2025-11-21T04:50:41.002",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554501,1763700641011,-500.0,0.00016999,2,"2025-11-21T04:50:41.011",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554502,1763700641020,-500.0,0.00016999,2,"2025-11-21T04:50:41.020",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554503,1763700641030,-500.0,0.00016999,2,"2025-11-21T04:50:41.030",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554504,1763700641041,-500.0,0.00016999,2,"2025-11-21T04:50:41.041",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554505,1763700641060,-500.0,0.00016999,2,"2025-11-21T04:50:41.060",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554506,1763700641070,-410.72019503,0.00016999,2,"2025-11-21T04:50:41.070",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554507,1763700641081,-522.45581872,0.00016999,2,"2025-11-21T04:50:41.081",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554508,1763700641090,-85.29176049,0.00016999,2,"2025-11-21T04:50:41.090",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554509,1763700641126,-414.70823951,0.00016999,2,"2025-11-21T04:50:41.126",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554510,1763700641137,-500.0,0.00016999,2,"2025-11-21T04:50:41.137",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554511,1763700641147,-256.42545363,0.00016999,2,"2025-11-21T04:50:41.147",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554512,1763700641157,-500.0,0.00016999,2,"2025-11-21T04:50:41.157",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554513,1763700641167,-463.42270008,0.00016999,2,"2025-11-21T04:50:41.167",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554514,1763700641196,-138.41906735,0.00016999,2,"2025-11-21T04:50:41.196",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554515,1763700641206,-500.0,0.00016999,2,"2025-11-21T04:50:41.206",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554516,1763700641215,-500.0,0.00016999,2,"2025-11-21T04:50:41.215",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554517,1763700641224,-500.0,0.00016999,2,"2025-11-21T04:50:41.224",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554518,1763700641234,-500.0,0.00016999,2,"2025-11-21T04:50:41.234",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554519,1763700641243,-500.0,0.00016999,2,"2025-11-21T04:50:41.243",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554520,1763700641253,-500.0,0.00016999,2,"2025-11-21T04:50:41.253",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554521,1763700641262,-500.0,0.00016999,2,"2025-11-21T04:50:41.262",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554522,1763700641272,-314.72143615,0.00016999,2,"2025-11-21T04:50:41.272",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554523,1763700641284,-185.27856385,0.00016999,2,"2025-11-21T04:50:41.284",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554524,1763700641297,-500.0,0.00016999,2,"2025-11-21T04:50:41.297",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554525,1763700641307,-292.45863496,0.00016999,2,"2025-11-21T04:50:41.307",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554526,1763700641659,-207.54136504,0.00016999,2,"2025-11-21T04:50:41.659",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554527,1763700641669,-500.0,0.00016999,2,"2025-11-21T04:50:41.669",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554528,1763700641679,-500.0,0.00016999,2,"2025-11-21T04:50:41.679",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554529,1763700641688,-500.0,0.00016999,2,"2025-11-21T04:50:41.688",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554530,1763700641699,-500.0,0.00016999,2,"2025-11-21T04:50:41.699",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554531,1763700641709,-319.23447814,0.00016999,2,"2025-11-21T04:50:41.709",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554532,1763700641718,-500.0,0.00016999,2,"2025-11-21T04:50:41.718",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554533,1763700641727,-500.0,0.00016999,2,"2025-11-21T04:50:41.727",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554534,1763700641737,-214.43782331,0.00016999,2,"2025-11-21T04:50:41.737",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554535,1763700641746,-500.0,0.00016999,2,"2025-11-21T04:50:41.746",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554536,1763700641755,-500.0,0.00016999,2,"2025-11-21T04:50:41.755",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554537,1763700641765,-500.0,0.00016999,2,"2025-11-21T04:50:41.765",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554538,1763700641774,-500.0,0.00016999,2,"2025-11-21T04:50:41.774",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554539,1763700641785,-165.76764022,0.00016999,2,"2025-11-21T04:50:41.785",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554540,1763700641795,-500.0,0.00016999,2,"2025-11-21T04:50:41.795",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554541,1763700641805,-39066.2997032,0.00017,2,"2025-11-21T04:50:41.805",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554542,1763700641814,-111703.41299143,0.00017,2,"2025-11-21T04:50:41.814",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554545,1763700643499,-797.80149286,0.00017,2,"2025-11-21T04:50:43.499",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554546,1763700643768,-367.8674945,0.00017,2,"2025-11-21T04:50:43.768",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554550,1763700645936,-1909.69200645,0.00017,2,"2025-11-21T04:50:45.936",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554551,1763700645947,-262.500001,0.00017,2,"2025-11-21T04:50:45.947",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554552,1763700645959,-389.68644817,0.00017,2,"2025-11-21T04:50:45.959",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554554,1763700735365,600.0,0.00018,30,"2025-11-21T04:52:15.365",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554555,1763700735677,600.0,0.00018,30,"2025-11-21T04:52:15.677",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554556,1763700735745,500.0,0.00018,30,"2025-11-21T04:52:15.745",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554557,1763700736121,222.31021947,0.00018,30,"2025-11-21T04:52:16.121",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554558,1763700736212,500.0,0.00018,30,"2025-11-21T04:52:16.212",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554559,1763700736274,600.0,0.00018,30,"2025-11-21T04:52:16.274",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554560,1763700736400,500.0,0.00018,30,"2025-11-21T04:52:16.400",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554561,1763700736534,500.0,0.00018,30,"2025-11-21T04:52:16.534",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554562,1763700736598,600.0,0.00018,30,"2025-11-21T04:52:16.598",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554563,1763700736756,500.0,0.00018,30,"2025-11-21T04:52:16.756",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554564,1763700736836,500.0,0.00018,30,"2025-11-21T04:52:16.836",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554565,1763700736920,600.0,0.00018,30,"2025-11-21T04:52:16.920",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554566,1763700737032,800.0,0.00018,30,"2025-11-21T04:52:17.032",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554567,1763700737148,500.0,0.00018,30,"2025-11-21T04:52:17.148",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554568,1763700737226,600.0,0.00018,30,"2025-11-21T04:52:17.226",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554569,1763700737285,500.0,0.00018,30,"2025-11-21T04:52:17.285",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554570,1763700737379,800.0,0.00018,30,"2025-11-21T04:52:17.379",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554571,1763700737803,500.0,0.00018,30,"2025-11-21T04:52:17.803",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554572,1763700737890,600.0,0.00018,30,"2025-11-21T04:52:17.890",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554573,1763700737968,500.0,0.00018,30,"2025-11-21T04:52:17.968",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554574,1763700738085,800.0,0.00018,30,"2025-11-21T04:52:18.085",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554575,1763700738194,500.0,0.00017,30,"2025-11-21T04:52:18.194",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554576,1763700738248,600.0,0.00018,30,"2025-11-21T04:52:18.248",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554577,1763700738306,500.0,0.00018,30,"2025-11-21T04:52:18.306",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554578,1763700738525,800.0,0.00018,30,"2025-11-21T04:52:18.525",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554579,1763700738613,513.81482642,0.00017,30,"2025-11-21T04:52:18.613",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554580,1763700738667,500.0,0.00018,30,"2025-11-21T04:52:18.667",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554581,1763700738737,700.0,0.00018,30,"2025-11-21T04:52:18.737",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554582,1763700740193,800.0,0.00018,30,"2025-11-21T04:52:20.193",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554583,1763700740247,317.34536063,0.00018,30,"2025-11-21T04:52:20.247",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554584,1763700740319,500.0,0.00018,30,"2025-11-21T04:52:20.319",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554585,1763700740381,700.0,0.00018,30,"2025-11-21T04:52:20.381",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554586,1763700740437,500.0,0.00018,30,"2025-11-21T04:52:20.437",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554587,1763700740507,600.0,0.00018,30,"2025-11-21T04:52:20.507",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554588,1763700740571,800.0,0.00018,30,"2025-11-21T04:52:20.571",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554589,1763700740641,500.0,0.00018,30,"2025-11-21T04:52:20.641",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554590,1763700740716,700.0,0.00018,30,"2025-11-21T04:52:20.716",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554591,1763700740766,500.0,0.00017,30,"2025-11-21T04:52:20.766",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554592,1763700740815,734.95992592,0.00018,30,"2025-11-21T04:52:20.815",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554593,1763700740879,600.0,0.00018,30,"2025-11-21T04:52:20.879",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554594,1763700740947,800.0,0.00018,30,"2025-11-21T04:52:20.947",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554595,1763700741015,500.0,0.00018,30,"2025-11-21T04:52:21.015",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554596,1763700741080,700.0,0.00018,30,"2025-11-21T04:52:21.080",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554597,1763700741408,600.0,0.00018,30,"2025-11-21T04:52:21.408",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554598,1763700741467,800.0,0.00018,30,"2025-11-21T04:52:21.467",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554599,1763700741523,500.0,0.00018,30,"2025-11-21T04:52:21.523",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554600,1763700741597,700.0,0.00018,30,"2025-11-21T04:52:21.597",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554601,1763700741671,800.0,0.00018,30,"2025-11-21T04:52:21.671",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554602,1763700741725,600.0,0.00018,30,"2025-11-21T04:52:21.725",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554603,1763700741785,500.0,0.00018,30,"2025-11-21T04:52:21.785",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554604,1763700741856,700.0,0.00018,30,"2025-11-21T04:52:21.856",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554605,1763700741928,600.0,0.00018,30,"2025-11-21T04:52:21.928",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554606,1763700741979,800.0,0.00018,30,"2025-11-21T04:52:21.979",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554607,1763700742057,500.0,0.00018,30,"2025-11-21T04:52:22.057",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554608,1763700742181,700.0,0.00018,30,"2025-11-21T04:52:22.181",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554609,1763700742235,626.9505919,0.00018,30,"2025-11-21T04:52:22.235",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554610,1763700742292,800.0,0.00018,30,"2025-11-21T04:52:22.292",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554611,1763700742353,600.0,0.00017,30,"2025-11-21T04:52:22.353",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554612,1763700742589,500.0,0.00018,30,"2025-11-21T04:52:22.589",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554613,1763700742658,700.0,0.00018,30,"2025-11-21T04:52:22.658",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554614,1763700742723,800.0,0.00018,30,"2025-11-21T04:52:22.723",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554615,1763700742840,600.0,0.00017,30,"2025-11-21T04:52:22.840",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554616,1763700742924,500.0,0.00017,30,"2025-11-21T04:52:22.924",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554617,1763700742991,700.0,0.00018,30,"2025-11-21T04:52:22.991",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554618,1763700743143,800.0,0.00018,30,"2025-11-21T04:52:23.143",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554619,1763700743215,600.0,0.00017,30,"2025-11-21T04:52:23.215",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554620,1763700743271,500.0,0.00017,30,"2025-11-21T04:52:23.271",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554621,1763700743326,700.0,0.00018,30,"2025-11-21T04:52:23.326",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554622,1763700743436,800.0,0.00018,30,"2025-11-21T04:52:23.436",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554623,1763700743499,600.0,0.00017,30,"2025-11-21T04:52:23.499",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554624,1763700743551,500.0,0.00017,30,"2025-11-21T04:52:23.551",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554625,1763700743616,700.0,0.00018,30,"2025-11-21T04:52:23.616",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554626,1763700743833,800.0,0.00018,30,"2025-11-21T04:52:23.833",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554627,1763700744114,600.0,0.00017,30,"2025-11-21T04:52:24.114",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554628,1763700744166,500.0,0.00017,30,"2025-11-21T04:52:24.166",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554629,1763700744222,700.0,0.00018,30,"2025-11-21T04:52:24.222",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554630,1763700744272,355.54457691,0.00018,30,"2025-11-21T04:52:24.272",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554631,1763700744355,800.0,0.00017,30,"2025-11-21T04:52:24.355",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554632,1763700744417,600.0,0.00017,30,"2025-11-21T04:52:24.417",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554633,1763700744478,500.0,0.00018,30,"2025-11-21T04:52:24.478",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554634,1763700744535,500.0,0.00017,30,"2025-11-21T04:52:24.535",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554635,1763700744662,700.0,0.00018,30,"2025-11-21T04:52:24.662",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554636,1763700744828,600.0,0.00017,30,"2025-11-21T04:52:24.828",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554637,1763700744896,800.0,0.00017,30,"2025-11-21T04:52:24.896",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554638,1763700744950,500.0,0.00017,30,"2025-11-21T04:52:24.950",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554639,1763700745003,500.0,0.00018,30,"2025-11-21T04:52:25.003",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554640,1763700745066,700.0,0.00017,30,"2025-11-21T04:52:25.066",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554641,1763700745225,600.0,0.00017,30,"2025-11-21T04:52:25.225",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554642,1763700745501,800.0,0.00017,30,"2025-11-21T04:52:25.501",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554643,1763700745553,500.0,0.00017,30,"2025-11-21T04:52:25.553",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554644,1763700745608,500.0,0.00018,30,"2025-11-21T04:52:25.608",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554645,1763700745663,700.0,0.00017,30,"2025-11-21T04:52:25.663",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554646,1763700745894,600.0,0.00017,30,"2025-11-21T04:52:25.894",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554647,1763700745946,800.0,0.00017,30,"2025-11-21T04:52:25.946",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554648,1763700746004,500.0,0.00017,30,"2025-11-21T04:52:26.004",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554649,1763700746055,700.0,0.00017,30,"2025-11-21T04:52:26.055",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554650,1763700746111,500.0,0.00018,30,"2025-11-21T04:52:26.111",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554651,1763700746168,600.0,0.00017,30,"2025-11-21T04:52:26.168",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554652,1763700746238,800.0,0.00017,30,"2025-11-21T04:52:26.238",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554653,1763700746389,500.0,0.00017,30,"2025-11-21T04:52:26.389",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554654,1763700746449,500.0,0.00018,30,"2025-11-21T04:52:26.449",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554655,1763700746589,600.0,0.00017,30,"2025-11-21T04:52:26.589",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554656,1763700746805,500.0,0.00018,30,"2025-11-21T04:52:26.805",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554657,1763700746862,800.0,0.00017,30,"2025-11-21T04:52:26.862",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554658,1763700746946,500.0,0.00017,30,"2025-11-21T04:52:26.946",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554659,1763700746997,500.0,0.00018,30,"2025-11-21T04:52:26.997",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554660,1763700747087,1044.58822903,0.00017,30,"2025-11-21T04:52:27.087",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554661,1763700747147,500.0,0.00018,30,"2025-11-21T04:52:27.147",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554662,1763700747199,500.0,0.00017,30,"2025-11-21T04:52:27.199",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554663,1763700747288,800.0,0.00017,30,"2025-11-21T04:52:27.288",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554664,1763700747342,500.0,0.00017,30,"2025-11-21T04:52:27.342",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554665,1763700747397,500.0,0.00018,30,"2025-11-21T04:52:27.397",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554666,1763700747494,800.0,0.00017,30,"2025-11-21T04:52:27.494",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554667,1763700747549,965.32613506,0.00017,30,"2025-11-21T04:52:27.549",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554668,1763700747600,500.0,0.00018,30,"2025-11-21T04:52:27.600",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554669,1763700747732,800.0,0.00017,30,"2025-11-21T04:52:27.732",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554670,1763700747812,500.0,0.00018,30,"2025-11-21T04:52:27.812",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554671,1763700747967,800.0,0.00017,30,"2025-11-21T04:52:27.967",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554672,1763700748265,500.0,0.00018,30,"2025-11-21T04:52:28.265",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554673,1763700748334,700.0,0.00017,30,"2025-11-21T04:52:28.334",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554674,1763700748403,800.0,0.00017,30,"2025-11-21T04:52:28.403",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554675,1763700748480,500.0,0.00018,30,"2025-11-21T04:52:28.480",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554676,1763700748537,700.0,0.00017,30,"2025-11-21T04:52:28.537",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554677,1763700748636,800.0,0.00017,30,"2025-11-21T04:52:28.636",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554678,1763700748800,500.0,0.00017,30,"2025-11-21T04:52:28.800",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554679,1763700748864,500.0,0.00018,30,"2025-11-21T04:52:28.864",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554680,1763700748923,700.0,0.00017,30,"2025-11-21T04:52:28.923",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554681,1763700749004,800.0,0.00017,30,"2025-11-21T04:52:29.004",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554682,1763700749064,500.0,0.00017,30,"2025-11-21T04:52:29.064",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554683,1763700749123,499.4701768,0.00018,30,"2025-11-21T04:52:29.123",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554684,1763700749175,500.0,0.00017,30,"2025-11-21T04:52:29.175",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554685,1763700749228,700.0,0.00017,30,"2025-11-21T04:52:29.228",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554686,1763700749296,1217.27717422,0.00017,30,"2025-11-21T04:52:29.296",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554687,1763700749554,500.0,0.00017,30,"2025-11-21T04:52:29.554",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554688,1763700749697,700.0,0.00017,30,"2025-11-21T04:52:29.697",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554689,1763700749830,500.0,0.00017,30,"2025-11-21T04:52:29.830",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554690,1763700749888,700.0,0.00017,30,"2025-11-21T04:52:29.888",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554691,1763700750018,500.0,0.00017,30,"2025-11-21T04:52:30.018",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554692,1763700750087,700.0,0.00017,30,"2025-11-21T04:52:30.087",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554693,1763700750842,500.0,0.00017,30,"2025-11-21T04:52:30.842",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554694,1763700750895,700.0,0.00017,30,"2025-11-21T04:52:30.895",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554695,1763700751072,700.0,0.00017,30,"2025-11-21T04:52:31.072",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554696,1763700751366,500.0,0.00017,30,"2025-11-21T04:52:31.366",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554697,1763700751459,500.0,0.00017,30,"2025-11-21T04:52:31.459",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554698,1763700751515,988.5907411,0.00017,30,"2025-11-21T04:52:31.515",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554699,1763700751587,500.0,0.00017,30,"2025-11-21T04:52:31.587",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554700,1763700751836,500.0,0.00017,30,"2025-11-21T04:52:31.836",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554701,1763700751907,941.20982707,0.00017,30,"2025-11-21T04:52:31.907",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554702,1763700752172,500.0,0.00018,30,"2025-11-21T04:52:32.172",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554709,1763700867210,1005.94791649,0.00018,30,"2025-11-21T04:54:27.210",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554710,1763701041370,279.93038054,0.00018,30,"2025-11-21T04:57:21.370",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554711,1763701044811,500.0,0.00018,30,"2025-11-21T04:57:24.811",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554712,1763701045153,504.019408,0.00017,30,"2025-11-21T04:57:25.153",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554713,1763701045720,1600.0,0.00018,30,"2025-11-21T04:57:25.720",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554714,1763701046086,1600.0,0.00018,30,"2025-11-21T04:57:26.086",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554715,1763701046507,1600.0,0.00018,30,"2025-11-21T04:57:26.507",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554716,1763701046651,476.18654226,0.00018,30,"2025-11-21T04:57:26.651",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554717,1763701047072,1600.0,0.00018,30,"2025-11-21T04:57:27.072",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554718,1763701047146,500.0,0.00018,30,"2025-11-21T04:57:27.146",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554719,1763701047198,500.0,0.00018,30,"2025-11-21T04:57:27.198",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554720,1763701047268,166.07329781,0.00018,30,"2025-11-21T04:57:27.268",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554721,1763701047346,500.0,0.00018,30,"2025-11-21T04:57:27.346",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554722,1763701047428,500.0,0.00018,30,"2025-11-21T04:57:27.428",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554723,1763701047483,1600.0,0.00018,30,"2025-11-21T04:57:27.483",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554724,1763701047537,563.40709177,0.00018,30,"2025-11-21T04:57:27.537",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554725,1763701047603,500.0,0.00018,30,"2025-11-21T04:57:27.603",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554726,1763701047657,500.0,0.00018,30,"2025-11-21T04:57:27.657",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554727,1763701047711,500.0,0.00018,30,"2025-11-21T04:57:27.711",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554728,1763701047768,1600.0,0.00018,30,"2025-11-21T04:57:27.768",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554729,1763701047943,500.0,0.00018,30,"2025-11-21T04:57:27.943",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554730,1763701047996,500.0,0.00018,30,"2025-11-21T04:57:27.996",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554731,1763701048135,500.0,0.00018,30,"2025-11-21T04:57:28.135",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554732,1763701048401,1600.0,0.00018,30,"2025-11-21T04:57:28.401",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554733,1763701048511,500.0,0.00018,30,"2025-11-21T04:57:28.511",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554734,1763701048567,500.0,0.00018,30,"2025-11-21T04:57:28.567",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554735,1763701048632,1600.0,0.00018,30,"2025-11-21T04:57:28.632",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554736,1763701048685,500.0,0.00018,30,"2025-11-21T04:57:28.685",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554737,1763701048745,500.0,0.00018,30,"2025-11-21T04:57:28.745",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554738,1763701048803,500.0,0.00018,30,"2025-11-21T04:57:28.803",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554739,1763701048863,500.0,0.00018,30,"2025-11-21T04:57:28.863",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554740,1763701048976,1600.0,0.00018,30,"2025-11-21T04:57:28.976",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554741,1763701049038,500.0,0.00018,30,"2025-11-21T04:57:29.038",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554742,1763701049089,500.0,0.00018,30,"2025-11-21T04:57:29.089",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554743,1763701049144,500.0,0.00018,30,"2025-11-21T04:57:29.144",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554744,1763701049197,500.0,0.00018,30,"2025-11-21T04:57:29.197",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554745,1763701049350,1600.0,0.00018,30,"2025-11-21T04:57:29.350",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554746,1763701049455,500.0,0.00018,30,"2025-11-21T04:57:29.455",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554747,1763701049556,500.0,0.00018,30,"2025-11-21T04:57:29.556",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554748,1763701049655,500.0,0.00018,30,"2025-11-21T04:57:29.655",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554749,1763701049761,219.84746369,0.00018,30,"2025-11-21T04:57:29.761",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554750,1763701049855,500.0,0.00018,30,"2025-11-21T04:57:29.855",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554751,1763701049947,500.0,0.00018,30,"2025-11-21T04:57:29.947",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554752,1763701050097,1600.0,0.00018,30,"2025-11-21T04:57:30.097",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554753,1763701050192,500.0,0.00018,30,"2025-11-21T04:57:30.192",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554754,1763701051294,500.0,0.00017,30,"2025-11-21T04:57:31.294",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554755,1763701051394,500.0,0.00018,30,"2025-11-21T04:57:31.394",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554756,1763701051448,500.0,0.00018,30,"2025-11-21T04:57:31.448",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554757,1763701051500,500.0,0.00018,30,"2025-11-21T04:57:31.500",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554758,1763701051556,1600.0,0.00018,30,"2025-11-21T04:57:31.556",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554759,1763701051623,500.0,0.00017,30,"2025-11-21T04:57:31.623",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554760,1763701051675,642.48663849,0.00018,30,"2025-11-21T04:57:31.675",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554761,1763701051728,500.0,0.00018,30,"2025-11-21T04:57:31.728",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554762,1763701051813,500.0,0.00018,30,"2025-11-21T04:57:31.813",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554763,1763701051932,500.0,0.00018,30,"2025-11-21T04:57:31.932",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554764,1763701051998,500.0,0.00018,30,"2025-11-21T04:57:31.998",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554765,1763701052243,1600.0,0.00018,30,"2025-11-21T04:57:32.243",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554766,1763701052299,500.0,0.00017,30,"2025-11-21T04:57:32.299",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554767,1763701052357,500.0,0.00018,30,"2025-11-21T04:57:32.357",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554768,1763701052440,500.0,0.00017,30,"2025-11-21T04:57:32.440",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554769,1763701052512,500.0,0.00017,30,"2025-11-21T04:57:32.512",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554770,1763701052607,500.0,0.00018,30,"2025-11-21T04:57:32.607",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554771,1763701052671,1600.0,0.00018,30,"2025-11-21T04:57:32.671",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554772,1763701052735,500.0,0.00017,30,"2025-11-21T04:57:32.735",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554773,1763701052796,500.0,0.00017,30,"2025-11-21T04:57:32.796",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554774,1763701052863,500.0,0.00017,30,"2025-11-21T04:57:32.863",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554775,1763701052928,500.0,0.00018,30,"2025-11-21T04:57:32.928",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554776,1763701052985,500.0,0.00017,30,"2025-11-21T04:57:32.985",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554777,1763701053038,154.08852439,0.00018,30,"2025-11-21T04:57:33.038",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554778,1763701053096,1600.0,0.00018,30,"2025-11-21T04:57:33.096",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554779,1763701053157,574.43682029,0.00017,30,"2025-11-21T04:57:33.157",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554780,1763701053219,500.0,0.00017,30,"2025-11-21T04:57:33.219",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554781,1763701053516,500.0,0.00017,30,"2025-11-21T04:57:33.516",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554782,1763701053572,500.0,0.00017,30,"2025-11-21T04:57:33.572",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554783,1763701053631,500.0,0.00018,30,"2025-11-21T04:57:33.631",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554784,1763701053697,500.0,0.00017,30,"2025-11-21T04:57:33.697",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554785,1763701053755,1600.0,0.00017,30,"2025-11-21T04:57:33.755",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554786,1763701053818,500.0,0.00017,30,"2025-11-21T04:57:33.818",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554787,1763701053880,500.0,0.00017,30,"2025-11-21T04:57:33.880",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554788,1763701053946,500.0,0.00017,30,"2025-11-21T04:57:33.946",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554789,1763701054016,1600.0,0.00017,30,"2025-11-21T04:57:34.016",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554790,1763701054068,500.0,0.00017,30,"2025-11-21T04:57:34.068",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554791,1763701054127,500.0,0.00017,30,"2025-11-21T04:57:34.127",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554792,1763701054200,500.0,0.00017,30,"2025-11-21T04:57:34.200",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554793,1763701054267,500.0,0.00017,30,"2025-11-21T04:57:34.267",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554794,1763701054399,500.0,0.00017,30,"2025-11-21T04:57:34.399",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554795,1763701054502,793.07466838,0.00017,30,"2025-11-21T04:57:34.502",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554796,1763701054564,513.98354851,0.00017,30,"2025-11-21T04:57:34.564",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554797,1763701054865,500.0,0.00017,30,"2025-11-21T04:57:34.865",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554798,1763701054938,500.0,0.00017,30,"2025-11-21T04:57:34.938",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554799,1763701055007,1600.0,0.00017,30,"2025-11-21T04:57:35.007",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554800,1763701055103,500.0,0.00017,30,"2025-11-21T04:57:35.103",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554801,1763701055181,1600.0,0.00017,30,"2025-11-21T04:57:35.181",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554802,1763701055283,500.0,0.00017,30,"2025-11-21T04:57:35.283",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554803,1763701055334,500.0,0.00017,30,"2025-11-21T04:57:35.334",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554804,1763701055430,1600.0,0.00017,30,"2025-11-21T04:57:35.430",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554805,1763701055494,994.33666262,0.00017,30,"2025-11-21T04:57:35.494",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554806,1763701055549,887.1526866,0.00017,30,"2025-11-21T04:57:35.549",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554807,1763701055611,1600.0,0.00017,30,"2025-11-21T04:57:35.611",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554808,1763701055733,1600.0,0.00017,30,"2025-11-21T04:57:35.733",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554809,1763701055853,1600.0,0.00017,30,"2025-11-21T04:57:35.853",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554810,1763701055952,1600.0,0.00017,30,"2025-11-21T04:57:35.952",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554811,1763701056218,1600.0,0.00017,30,"2025-11-21T04:57:36.218",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554812,1763701056316,1600.0,0.00017,30,"2025-11-21T04:57:36.316",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554813,1763701056436,1600.0,0.00017,30,"2025-11-21T04:57:36.436",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554814,1763701056620,1600.0,0.00017,30,"2025-11-21T04:57:36.620",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554815,1763701057431,2684.64841303,0.00017,30,"2025-11-21T04:57:37.431",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554816,1763701168402,979.3580889,0.00016283,120,"2025-11-21T04:59:28.402",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554817,1763701204846,180.0,0.00017,30,"2025-11-21T05:00:04.846",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554818,1763701207224,180.0,0.00017,30,"2025-11-21T05:00:07.224",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554819,1763701209800,205.0497137,0.00017,30,"2025-11-21T05:00:09.800",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554820,1763701211863,180.0,0.000187,30,"2025-11-21T05:00:11.863",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554822,1763701214512,196.69980913,0.000187,30,"2025-11-21T05:00:14.512",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554823,1763701238051,1197.82617917,0.00023,120,"2025-11-21T05:00:38.051",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554833,1763701295575,4724.913,0.0001596,2,"2025-11-21T05:01:35.575",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554834,1763701295623,199.211,0.0001596,2,"2025-11-21T05:01:35.623",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554835,1763701343724,626.9505919,0.00018,30,"2025-11-21T05:02:23.724",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554836,1763701412415,597.9542714,0.00015941,2,"2025-11-21T05:03:32.415",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554837,1763701412437,1002.0457286,0.00015941,2,"2025-11-21T05:03:32.437",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554838,1763701422873,2175.37,0.00016197,2,"2025-11-21T05:03:42.873",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554851,1763701480659,161.57027822,0.00016186,2,"2025-11-21T05:04:40.659",0.00041975,72.44,0.9651339833852646,4804981556.341374]
[394554858,1763701562688,1247.06792376,0.00022396,120,"2025-11-21T05:06:02.688",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554861,1763701627418,2227.44812888,0.00016186,2,"2025-11-21T05:07:07.418",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554862,1763701627441,1133.36715337,0.00016186,2,"2025-11-21T05:07:07.441",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554863,1763701641459,400.0,0.000159,5,"2025-11-21T05:07:21.459",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554869,1763701653352,801.33864533,0.00017,30,"2025-11-21T05:07:33.352",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554871,1763701741054,161.57027822,0.00016186,2,"2025-11-21T05:09:01.054",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554872,1763701752209,426.05,0.00015755,2,"2025-11-21T05:09:12.209",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554873,1763701752644,160.0,0.000161,2,"2025-11-21T05:09:12.644",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554874,1763701753272,160.0,0.000161,2,"2025-11-21T05:09:13.272",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554875,1763701778188,160.0,0.0001619,2,"2025-11-21T05:09:38.188",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554876,1763701779239,160.0,0.0001619,2,"2025-11-21T05:09:39.239",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554877,1763701780625,160.0,0.0001619,2,"2025-11-21T05:09:40.625",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554878,1763701782988,200.0,0.00015772,2,"2025-11-21T05:09:42.988",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554879,1763701800298,2445.44670411,0.00016186,2,"2025-11-21T05:10:00.298",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554880,1763701800324,5566.4341357,0.00016186,2,"2025-11-21T05:10:00.324",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554881,1763701800348,5566.4341357,0.00016186,2,"2025-11-21T05:10:00.348",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554882,1763701800372,5566.4341357,0.00016186,2,"2025-11-21T05:10:00.372",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554883,1763701800396,2448.62698879,0.00016186,2,"2025-11-21T05:10:00.396",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554884,1763701817331,306.38247304,0.000161,2,"2025-11-21T05:10:17.331",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554894,1763701831925,-151.0,0.00016197,2,"2025-11-21T05:10:31.925",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554895,1763701831935,-250.0,0.00016198,2,"2025-11-21T05:10:31.935",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554896,1763701831945,-193.0,0.00016198,2,"2025-11-21T05:10:31.945",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554897,1763701831954,-1200.0,0.00016199,2,"2025-11-21T05:10:31.954",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554898,1763701831964,-300.0,0.00016199,2,"2025-11-21T05:10:31.964",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554899,1763701831973,-300.0,0.00016199,2,"2025-11-21T05:10:31.973",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554900,1763701831983,-300.0,0.00016199,2,"2025-11-21T05:10:31.983",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554901,1763701831992,-1200.0,0.00016199,2,"2025-11-21T05:10:31.992",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554902,1763701832002,-150.0,0.000162,2,"2025-11-21T05:10:32.002",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554903,1763701832012,-150.0,0.000162,2,"2025-11-21T05:10:32.012",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554904,1763701832022,-150.0,0.000162,2,"2025-11-21T05:10:32.022",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554905,1763701832031,-161.8400001,0.000162,2,"2025-11-21T05:10:32.031",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554906,1763701832041,-150.0,0.000162,2,"2025-11-21T05:10:32.041",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554907,1763701832050,-150.0,0.000162,2,"2025-11-21T05:10:32.050",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554908,1763701832059,-248.34887386,0.000162,2,"2025-11-21T05:10:32.059",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554909,1763701832069,-150.0,0.000162,2,"2025-11-21T05:10:32.069",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554910,1763701832079,-150.0,0.000162,2,"2025-11-21T05:10:32.079",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554911,1763701832088,-500.0,0.00016273,2,"2025-11-21T05:10:32.088",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554912,1763701832099,-263.42,0.00016276,3,"2025-11-21T05:10:32.099",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554913,1763701832108,-790.26,0.00016276,3,"2025-11-21T05:10:32.108",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554914,1763701832117,-197.80820498,0.00016283,2,"2025-11-21T05:10:32.117",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554915,1763701832127,-180.42895222,0.00016283,2,"2025-11-21T05:10:32.127",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554916,1763701832136,-500.0,0.00016285,2,"2025-11-21T05:10:32.136",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554917,1763701832146,-500.0,0.00016285,2,"2025-11-21T05:10:32.146",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554918,1763701832159,-500.0,0.00016285,2,"2025-11-21T05:10:32.159",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554919,1763701832176,-500.0,0.00016285,2,"2025-11-21T05:10:32.176",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554920,1763701832186,-500.0,0.00016285,2,"2025-11-21T05:10:32.186",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554921,1763701832195,-500.0,0.00016285,2,"2025-11-21T05:10:32.195",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554922,1763701832204,-500.0,0.00016285,2,"2025-11-21T05:10:32.204",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554923,1763701832214,-500.0,0.00016285,2,"2025-11-21T05:10:32.214",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554924,1763701832224,-500.0,0.00016285,2,"2025-11-21T05:10:32.224",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554925,1763701832232,-500.0,0.00016285,2,"2025-11-21T05:10:32.232",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554926,1763701832242,-500.0,0.00016285,2,"2025-11-21T05:10:32.242",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554927,1763701832251,-500.0,0.00016285,2,"2025-11-21T05:10:32.251",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554928,1763701832261,-400.0,0.00016285,2,"2025-11-21T05:10:32.261",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554929,1763701832270,-500.0,0.00016285,2,"2025-11-21T05:10:32.270",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554931,1763701832279,-500.0,0.00016285,2,"2025-11-21T05:10:32.279",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554933,1763701832289,-500.0,0.00016285,2,"2025-11-21T05:10:32.289",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554934,1763701832299,-500.0,0.00016285,2,"2025-11-21T05:10:32.299",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554936,1763701832308,-1070.93,0.00016285,2,"2025-11-21T05:10:32.308",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554937,1763701832318,-505.39826263,0.00016285,2,"2025-11-21T05:10:32.318",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554938,1763701832328,-500.0,0.00016285,2,"2025-11-21T05:10:32.328",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554940,1763701832338,-223.4641347,0.00016285,2,"2025-11-21T05:10:32.338",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554941,1763701832347,-500.10647632,0.00016285,2,"2025-11-21T05:10:32.347",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554942,1763701832356,-216.03734816,0.00016285,2,"2025-11-21T05:10:32.356",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554943,1763701832366,-500.0,0.00016285,2,"2025-11-21T05:10:32.366",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554944,1763701832375,-500.0,0.00016285,2,"2025-11-21T05:10:32.375",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554945,1763701832385,-500.0,0.00016285,2,"2025-11-21T05:10:32.385",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554946,1763701832395,-500.0,0.00016285,2,"2025-11-21T05:10:32.395",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554947,1763701832405,-500.0,0.00016285,2,"2025-11-21T05:10:32.405",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554948,1763701832415,-500.0,0.00016285,2,"2025-11-21T05:10:32.415",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554949,1763701832424,-500.0,0.00016285,2,"2025-11-21T05:10:32.424",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554950,1763701832433,-500.0,0.00016285,2,"2025-11-21T05:10:32.433",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554951,1763701832444,-500.0,0.00016285,2,"2025-11-21T05:10:32.444",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554952,1763701832455,-500.0,0.00016285,2,"2025-11-21T05:10:32.455",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554953,1763701832465,-160.63028607,0.00016285,2,"2025-11-21T05:10:32.465",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554954,1763701832474,-500.0,0.00016285,2,"2025-11-21T05:10:32.474",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554955,1763701832483,-500.0,0.00016285,2,"2025-11-21T05:10:32.483",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554956,1763701832493,-500.0,0.00016285,2,"2025-11-21T05:10:32.493",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554957,1763701832502,-500.0,0.00016285,2,"2025-11-21T05:10:32.502",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554958,1763701832512,-7844.8971,0.00016286,2,"2025-11-21T05:10:32.512",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554959,1763701832521,-1000.0,0.00016286,2,"2025-11-21T05:10:32.521",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554960,1763701832531,-3360.81528221,0.00016376,2,"2025-11-21T05:10:32.531",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554961,1763701832542,-510.5854371,0.00016385,2,"2025-11-21T05:10:32.542",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554962,1763701832552,-500.0,0.00016385,2,"2025-11-21T05:10:32.552",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554963,1763701832561,-500.0,0.00016385,2,"2025-11-21T05:10:32.561",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554964,1763701832571,-500.0,0.00016385,2,"2025-11-21T05:10:32.571",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554965,1763701832581,-5009.14,0.00016385,2,"2025-11-21T05:10:32.581",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554966,1763701832590,-414.79,0.00016385,2,"2025-11-21T05:10:32.590",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554967,1763701832603,-500.0,0.00016385,2,"2025-11-21T05:10:32.603",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554968,1763701832612,-1070.93,0.00016559,2,"2025-11-21T05:10:32.612",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554969,1763701832622,-3360.81528221,0.00016567,2,"2025-11-21T05:10:32.622",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554970,1763701832799,-2182.97,0.000166,2,"2025-11-21T05:10:32.799",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554971,1763701832854,-701.05,0.000166,2,"2025-11-21T05:10:32.854",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554972,1763701832864,-701.05,0.000166,2,"2025-11-21T05:10:32.864",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554973,1763701832873,-701.05,0.000166,2,"2025-11-21T05:10:32.873",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554974,1763701832883,-695.21,0.000166,2,"2025-11-21T05:10:32.883",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554975,1763701832892,-150.0,0.000166,2,"2025-11-21T05:10:32.892",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554976,1763701832902,-564.16,0.000167,2,"2025-11-21T05:10:32.902",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554977,1763701832911,-1210.38,0.000167,2,"2025-11-21T05:10:32.911",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554978,1763701832921,-1187.66,0.000167,2,"2025-11-21T05:10:32.921",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554979,1763701832930,-701.05,0.000167,2,"2025-11-21T05:10:32.930",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554980,1763701832939,-701.05,0.000167,2,"2025-11-21T05:10:32.939",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554981,1763701832948,-228.0,0.00016735,2,"2025-11-21T05:10:32.948",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554982,1763701832958,-3360.81528221,0.00016757,2,"2025-11-21T05:10:32.958",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554983,1763701832967,-711.97090635,0.00016765,2,"2025-11-21T05:10:32.967",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554984,1763701832976,-425.0,0.00016769,2,"2025-11-21T05:10:32.976",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554985,1763701832985,-361.0,0.00016802,2,"2025-11-21T05:10:32.985",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554986,1763701832995,-1000.0,0.00016821,2,"2025-11-21T05:10:32.995",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554987,1763701833004,-167.17,0.00016829,2,"2025-11-21T05:10:33.004",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554988,1763701833014,-408.4101,0.0001683,2,"2025-11-21T05:10:33.014",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554989,1763701833024,-1070.93,0.00016833,2,"2025-11-21T05:10:33.024",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554990,1763701833035,-440.0,0.00016836,2,"2025-11-21T05:10:33.035",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554991,1763701833044,-481.0,0.00016869,2,"2025-11-21T05:10:33.044",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554992,1763701833054,-168.0,0.00016897,2,"2025-11-21T05:10:33.054",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554993,1763701833064,-800.0,0.000169,6,"2025-11-21T05:10:33.064",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554994,1763701833073,-478.87,0.000169,2,"2025-11-21T05:10:33.073",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554995,1763701833085,-478.87,0.000169,2,"2025-11-21T05:10:33.085",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554996,1763701833095,-478.87,0.000169,2,"2025-11-21T05:10:33.095",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554997,1763701833104,-478.87,0.000169,2,"2025-11-21T05:10:33.104",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554998,1763701833113,-701.05,0.000169,2,"2025-11-21T05:10:33.113",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394554999,1763701833123,-478.87,0.000169,2,"2025-11-21T05:10:33.123",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555000,1763701833132,-478.87,0.000169,2,"2025-11-21T05:10:33.132",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555001,1763701833142,-273.08,0.000169,2,"2025-11-21T05:10:33.142",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555002,1763701833152,-478.75,0.000169,2,"2025-11-21T05:10:33.152",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555003,1763701833165,-955.96,0.000169,2,"2025-11-21T05:10:33.165",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555004,1763701833179,-171.87246301,0.000169,2,"2025-11-21T05:10:33.179",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555005,1763701833188,-3579.42453532,0.000169,2,"2025-11-21T05:10:33.188",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555006,1763701833201,-6944.9129358,0.000169,2,"2025-11-21T05:10:33.201",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555007,1763701833211,-261.0,0.00016902,2,"2025-11-21T05:10:33.211",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555008,1763701833220,-462.0,0.00016923,2,"2025-11-21T05:10:33.220",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555009,1763701833230,-168.0,0.00016923,2,"2025-11-21T05:10:33.230",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555010,1763701833240,-168.0,0.00016926,2,"2025-11-21T05:10:33.240",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555011,1763701833250,-471.0,0.00016936,2,"2025-11-21T05:10:33.250",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555012,1763701833259,-245.28,0.00016941,2,"2025-11-21T05:10:33.259",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555013,1763701833269,-1702.2902357,0.00016944,2,"2025-11-21T05:10:33.269",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555014,1763701833279,-3360.81528221,0.00016948,2,"2025-11-21T05:10:33.279",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555015,1763701833289,-173.0,0.00016957,2,"2025-11-21T05:10:33.289",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555016,1763701833299,-243.0,0.00016969,2,"2025-11-21T05:10:33.299",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555017,1763701833308,-500.0,0.00016973,2,"2025-11-21T05:10:33.308",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555018,1763701833318,-500.0,0.00016973,2,"2025-11-21T05:10:33.318",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555019,1763701833328,-646.75971961,0.00016973,2,"2025-11-21T05:10:33.328",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555020,1763701833337,-500.0,0.00016973,2,"2025-11-21T05:10:33.337",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555021,1763701833346,-89323.89818616,0.00016986,2,"2025-11-21T05:10:33.346",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555022,1763701833357,-1254.41808677,0.00016986,2,"2025-11-21T05:10:33.357",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555023,1763701833369,-861.63087707,0.00016986,2,"2025-11-21T05:10:33.369",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555024,1763701833407,-1276.43348147,0.00016986,2,"2025-11-21T05:10:33.407",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555025,1763701833990,-12915.2,0.00016986,2,"2025-11-21T05:10:33.990",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555027,1763701837881,-293.52728359,0.00016567,2,"2025-11-21T05:10:37.881",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555028,1763701837891,-1517.63271641,0.00016986,2,"2025-11-21T05:10:37.891",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555029,1763701837906,-749.9999998,0.00016986,2,"2025-11-21T05:10:37.906",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555030,1763701837962,-625.89475458,0.00016986,2,"2025-11-21T05:10:37.962",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555031,1763701838017,-1406.99189774,0.00016986,2,"2025-11-21T05:10:38.017",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555033,1763701838026,-201.0,0.0001699,2,"2025-11-21T05:10:38.026",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555035,1763701838036,-500.0,0.00016999,2,"2025-11-21T05:10:38.036",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555037,1763701838046,-500.0,0.00016999,2,"2025-11-21T05:10:38.046",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555039,1763701838055,-500.0,0.00016999,2,"2025-11-21T05:10:38.055",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555041,1763701838064,-126.25780352,0.00016999,2,"2025-11-21T05:10:38.064",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555208,1763701839847,-384.73803322,0.00016999,2,"2025-11-21T05:10:39.847",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555209,1763701839856,-500.0,0.00016999,2,"2025-11-21T05:10:39.856",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555211,1763701839865,-500.0,0.00016999,2,"2025-11-21T05:10:39.865",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555213,1763701839875,-500.0,0.00016999,2,"2025-11-21T05:10:39.875",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555214,1763701839884,-45.99966943,0.00016999,2,"2025-11-21T05:10:39.884",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555215,1763701839910,-454.00033057,0.00016999,2,"2025-11-21T05:10:39.910",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555216,1763701839920,-457.53077476,0.00016999,2,"2025-11-21T05:10:39.920",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555217,1763701839930,-300.0,0.00016999,2,"2025-11-21T05:10:39.930",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555218,1763701839940,-514.27266316,0.00016999,2,"2025-11-21T05:10:39.940",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555219,1763701839949,-11708.06287886,0.00017,2,"2025-11-21T05:10:39.949",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555220,1763701839961,-18029.1026328,0.00017,2,"2025-11-21T05:10:39.961",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555221,1763701839972,-3537.01848076,0.00017,2,"2025-11-21T05:10:39.972",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555222,1763701840024,-216914.04867164,0.00017,2,"2025-11-21T05:10:40.024",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555223,1763701840034,-701.05,0.00017,2,"2025-11-21T05:10:40.034",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555224,1763701840044,-701.05,0.00017,2,"2025-11-21T05:10:40.044",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555225,1763701840054,-90612.7218914,0.00017,2,"2025-11-21T05:10:40.054",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555226,1763701840064,-478.87,0.00017,2,"2025-11-21T05:10:40.064",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555227,1763701840073,-57450.1634546,0.00017,2,"2025-11-21T05:10:40.073",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555228,1763701840083,-478.87,0.00017,2,"2025-11-21T05:10:40.083",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555229,1763701840093,-478.75,0.00017,2,"2025-11-21T05:10:40.093",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555230,1763701840102,-478.75,0.00017,2,"2025-11-21T05:10:40.102",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555231,1763701840111,-957.21,0.00017,2,"2025-11-21T05:10:40.111",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555232,1763701840121,-478.75,0.00017,2,"2025-11-21T05:10:40.121",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555233,1763701840130,-42059.3117674,0.00017,2,"2025-11-21T05:10:40.130",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555234,1763701840139,-478.75,0.00017,2,"2025-11-21T05:10:40.139",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555235,1763701840149,-478.75,0.00017,2,"2025-11-21T05:10:40.149",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555236,1763701840158,-151.0,0.00017,2,"2025-11-21T05:10:40.158",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555237,1763701840168,-151.0,0.00017,2,"2025-11-21T05:10:40.168",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555238,1763701840177,-151.0,0.00017,2,"2025-11-21T05:10:40.177",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555239,1763701840187,-151.0,0.00017,2,"2025-11-21T05:10:40.187",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555240,1763701840196,-155.149677,0.00017,2,"2025-11-21T05:10:40.196",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555242,1763701840205,-151.0,0.00017,2,"2025-11-21T05:10:40.205",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555244,1763701840214,-151.0,0.00017,2,"2025-11-21T05:10:40.214",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555246,1763701840223,-1086.999687,0.00017,2,"2025-11-21T05:10:40.223",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555248,1763701840232,-1086.999687,0.00017,2,"2025-11-21T05:10:40.232",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555250,1763701840243,-1086.999687,0.00017,2,"2025-11-21T05:10:40.243",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555251,1763701840252,-1086.999687,0.00017,2,"2025-11-21T05:10:40.252",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555252,1763701840262,-1086.999687,0.00017,2,"2025-11-21T05:10:40.262",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555254,1763701840271,-1086.999687,0.00017,2,"2025-11-21T05:10:40.271",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555256,1763701840280,-1086.999687,0.00017,2,"2025-11-21T05:10:40.280",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555258,1763701840290,-1086.999687,0.00017,2,"2025-11-21T05:10:40.290",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555260,1763701840299,-151.0,0.00017,2,"2025-11-21T05:10:40.299",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555262,1763701840309,-151.0,0.00017,2,"2025-11-21T05:10:40.309",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555264,1763701840319,-277.303219,0.00017,2,"2025-11-21T05:10:40.319",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555265,1763701840329,-250.0,0.00017,2,"2025-11-21T05:10:40.329",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555266,1763701840338,-446.0,0.00017003,2,"2025-11-21T05:10:40.338",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555267,1763701840348,-168.0,0.00017004,2,"2025-11-21T05:10:40.348",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555268,1763701840357,-10524.33747103,0.00017011,2,"2025-11-21T05:10:40.357",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555269,1763701840367,-168.11494042,0.00017022,2,"2025-11-21T05:10:40.367",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555270,1763701840376,-158.0,0.00017024,2,"2025-11-21T05:10:40.376",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555271,1763701840385,-4548.0,0.00017045,2,"2025-11-21T05:10:40.385",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555272,1763701840394,-235.0,0.00017058,2,"2025-11-21T05:10:40.394",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555273,1763701840403,-171.87246299,0.00017067,2,"2025-11-21T05:10:40.403",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555274,1763701840412,-166.0,0.00017092,2,"2025-11-21T05:10:40.412",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555275,1763701840422,-150.0,0.000171,2,"2025-11-21T05:10:40.422",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555276,1763701840435,-150.0,0.000171,2,"2025-11-21T05:10:40.435",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555277,1763701840452,-1401.0,0.000171,2,"2025-11-21T05:10:40.452",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555278,1763701840461,-1070.93,0.00017107,2,"2025-11-21T05:10:40.461",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555279,1763701840475,-10524.33747103,0.00017122,2,"2025-11-21T05:10:40.475",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555280,1763701840488,-239.0,0.00017125,2,"2025-11-21T05:10:40.488",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555281,1763701840500,-3360.81528221,0.00017138,2,"2025-11-21T05:10:40.500",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555282,1763701840513,-245.0,0.00017159,2,"2025-11-21T05:10:40.513",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555283,1763701840523,-168.11494038,0.00017168,2,"2025-11-21T05:10:40.523",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555284,1763701840534,-300.0,0.00017174,2,"2025-11-21T05:10:40.534",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555285,1763701840544,-151.0,0.00017182,2,"2025-11-21T05:10:40.544",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555286,1763701840554,-352.0,0.00017193,2,"2025-11-21T05:10:40.554",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555287,1763701840563,-478.87,0.000172,2,"2025-11-21T05:10:40.563",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555288,1763701840574,-478.87,0.000172,2,"2025-11-21T05:10:40.574",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555289,1763701840584,-152.842452,0.000172,2,"2025-11-21T05:10:40.584",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555290,1763701840596,-151.0,0.000172,2,"2025-11-21T05:10:40.596",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555291,1763701840608,-151.0,0.000172,2,"2025-11-21T05:10:40.608",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555292,1763701840618,-152.713919,0.000172,2,"2025-11-21T05:10:40.618",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555293,1763701840629,-1000.0,0.000172,2,"2025-11-21T05:10:40.629",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555294,1763701840638,-166.66,0.00017229,2,"2025-11-21T05:10:40.638",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555295,1763701840649,-151.0,0.00017233,2,"2025-11-21T05:10:40.649",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555296,1763701840664,-171.87246299,0.00017233,2,"2025-11-21T05:10:40.664",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555297,1763701840676,-10524.33747103,0.00017233,2,"2025-11-21T05:10:40.676",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555298,1763701840689,-478.87,0.000173,2,"2025-11-21T05:10:40.689",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555299,1763701840699,-1200.0,0.000173,6,"2025-11-21T05:10:40.699",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555300,1763701840708,-168.0,0.00017306,2,"2025-11-21T05:10:40.708",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555301,1763701840719,-168.11494038,0.00017315,2,"2025-11-21T05:10:40.719",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555302,1763701840731,-168.0,0.00017317,2,"2025-11-21T05:10:40.731",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555303,1763701840744,-3360.81528221,0.00017329,2,"2025-11-21T05:10:40.744",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555304,1763701840753,-1500.0,0.00017368,2,"2025-11-21T05:10:40.753",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555307,1763701840763,-1070.93,0.00017381,2,"2025-11-21T05:10:40.763",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555308,1763701840773,-168.0,0.00017386,2,"2025-11-21T05:10:40.773",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555309,1763701840782,-1000.0,0.000174,2,"2025-11-21T05:10:40.782",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555311,1763701840792,-171.87246299,0.000174,2,"2025-11-21T05:10:40.792",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555313,1763701840807,-1600.0,0.000174,6,"2025-11-21T05:10:40.807",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555314,1763701840817,-531.06830644,0.00017412,2,"2025-11-21T05:10:40.817",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555315,1763701840825,-500.0,0.00017421,2,"2025-11-21T05:10:40.825",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555316,1763701840835,-500.0,0.00017421,2,"2025-11-21T05:10:40.835",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555317,1763701840850,-200.0,0.00017421,2,"2025-11-21T05:10:40.850",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555318,1763701840861,-500.0,0.00017421,2,"2025-11-21T05:10:40.861",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555319,1763701840871,-500.0,0.00017421,2,"2025-11-21T05:10:40.871",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555320,1763701840881,-500.0,0.00017421,2,"2025-11-21T05:10:40.881",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555321,1763701840895,-200.0,0.00017421,2,"2025-11-21T05:10:40.895",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555322,1763701840907,-500.0,0.00017421,2,"2025-11-21T05:10:40.907",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555323,1763701840917,-500.0,0.00017421,2,"2025-11-21T05:10:40.917",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555324,1763701840929,-500.0,0.00017422,2,"2025-11-21T05:10:40.929",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555325,1763701840939,-500.0,0.00017422,2,"2025-11-21T05:10:40.939",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555326,1763701840948,-500.0,0.00017422,2,"2025-11-21T05:10:40.948",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555327,1763701840957,-500.0,0.00017422,2,"2025-11-21T05:10:40.957",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555328,1763701840967,-500.0,0.00017422,2,"2025-11-21T05:10:40.967",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555329,1763701840976,-500.0,0.00017422,2,"2025-11-21T05:10:40.976",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555330,1763701840987,-500.0,0.00017422,2,"2025-11-21T05:10:40.987",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555331,1763701840996,-500.0,0.00017422,2,"2025-11-21T05:10:40.996",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555332,1763701841006,-500.0,0.00017422,2,"2025-11-21T05:10:41.006",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555333,1763701841016,-500.0,0.00017422,2,"2025-11-21T05:10:41.016",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555334,1763701841026,-200.0,0.00017422,2,"2025-11-21T05:10:41.026",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555335,1763701841035,-200.0,0.00017422,2,"2025-11-21T05:10:41.035",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555336,1763701841044,-168.0,0.00017442,2,"2025-11-21T05:10:41.044",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555337,1763701841054,-168.11494038,0.00017461,2,"2025-11-21T05:10:41.054",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555338,1763701841066,-1374.0,0.000175,2,"2025-11-21T05:10:41.066",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555339,1763701841076,-2000.0,0.000175,6,"2025-11-21T05:10:41.076",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555340,1763701841085,-794.0,0.00017502,2,"2025-11-21T05:10:41.085",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555341,1763701841095,-1256.0,0.00017502,2,"2025-11-21T05:10:41.095",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555342,1763701841105,-3360.81528221,0.00017519,2,"2025-11-21T05:10:41.105",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555343,1763701841114,-487.452036,0.00017521,2,"2025-11-21T05:10:41.114",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555344,1763701841124,-1000.0,0.00017521,2,"2025-11-21T05:10:41.124",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555345,1763701841133,-1000.0,0.00017521,2,"2025-11-21T05:10:41.133",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555346,1763701841142,-908.0,0.00017526,2,"2025-11-21T05:10:41.142",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555347,1763701841151,-1109.2546295,0.00017526,2,"2025-11-21T05:10:41.151",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555348,1763701841376,-82.7453705,0.00017526,2,"2025-11-21T05:10:41.376",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555349,1763701841386,-1043.87456371,0.00017526,2,"2025-11-21T05:10:41.386",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555350,1763701841399,-562.12543629,0.00017526,2,"2025-11-21T05:10:41.399",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555351,1763701841408,-2023.28258643,0.00017526,2,"2025-11-21T05:10:41.408",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555352,1763701841420,-537.16304566,0.00017526,2,"2025-11-21T05:10:41.420",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555379,1763701844833,-98.55436791,0.00017526,2,"2025-11-21T05:10:44.833",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555380,1763701844841,-561.0,0.00017526,2,"2025-11-21T05:10:44.841",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555381,1763701844850,-6496.0,0.00017526,2,"2025-11-21T05:10:44.850",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555382,1763701844858,-168.0,0.00017553,2,"2025-11-21T05:10:44.858",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555383,1763701844867,-151.0,0.00017562,2,"2025-11-21T05:10:44.867",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555384,1763701844876,-171.87246299,0.00017567,2,"2025-11-21T05:10:44.876",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555385,1763701844885,-400.0,0.000176,6,"2025-11-21T05:10:44.885",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555386,1763701844894,-1057.70014654,0.00017605,5,"2025-11-21T05:10:44.894",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555387,1763701844903,-150.0,0.00017606,2,"2025-11-21T05:10:44.903",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555388,1763701844912,-260.0,0.00017606,2,"2025-11-21T05:10:44.912",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555389,1763701844921,-150.0,0.00017606,2,"2025-11-21T05:10:44.921",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555390,1763701844930,-150.0,0.00017606,2,"2025-11-21T05:10:44.930",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555391,1763701844939,-150.0,0.00017606,2,"2025-11-21T05:10:44.939",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555392,1763701844949,-150.0,0.00017606,2,"2025-11-21T05:10:44.949",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555393,1763701844958,-150.0,0.00017606,2,"2025-11-21T05:10:44.958",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555394,1763701844967,-250.0,0.00017606,2,"2025-11-21T05:10:44.967",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555395,1763701844977,-150.0,0.00017606,2,"2025-11-21T05:10:44.977",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555396,1763701844986,-150.0,0.00017606,2,"2025-11-21T05:10:44.986",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555397,1763701844995,-150.0,0.00017606,2,"2025-11-21T05:10:44.995",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555398,1763701845005,-1319.0,0.00017606,2,"2025-11-21T05:10:45.005",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555399,1763701845014,-3435.0,0.00017606,2,"2025-11-21T05:10:45.014",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555400,1763701845023,-609.0,0.00017606,2,"2025-11-21T05:10:45.023",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555401,1763701845033,-575.0,0.00017606,2,"2025-11-21T05:10:45.033",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555402,1763701845041,-822.0,0.00017606,2,"2025-11-21T05:10:45.041",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555403,1763701845051,-1601.0,0.00017606,2,"2025-11-21T05:10:45.051",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555404,1763701845060,-168.11494038,0.00017607,2,"2025-11-21T05:10:45.060",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555405,1763701845070,-526.84,0.00017646,3,"2025-11-21T05:10:45.070",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555406,1763701845080,-1070.93,0.00017655,2,"2025-11-21T05:10:45.080",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555407,1763701845091,-168.0,0.00017687,2,"2025-11-21T05:10:45.091",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555408,1763701845101,-400.0,0.000177,6,"2025-11-21T05:10:45.101",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555409,1763701845110,-168.0,0.00017701,2,"2025-11-21T05:10:45.110",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555410,1763701845121,-255.84,0.00017704,2,"2025-11-21T05:10:45.121",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555411,1763701845131,-420.0,0.00017707,2,"2025-11-21T05:10:45.131",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555412,1763701845141,-420.0,0.00017707,2,"2025-11-21T05:10:45.141",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555413,1763701845151,-1742.80947358,0.0001771,2,"2025-11-21T05:10:45.151",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555414,1763701845187,-809.7756441,0.00017344,2,"2025-11-21T05:10:45.187",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555415,1763701845206,-9714.56182693,0.00017344,2,"2025-11-21T05:10:45.206",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555416,1763701845216,-1618.00580863,0.0001771,2,"2025-11-21T05:10:45.216",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555417,1763701845225,-1000.0,0.00017722,2,"2025-11-21T05:10:45.225",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555418,1763701845236,-189.99469603,0.0001773,2,"2025-11-21T05:10:45.236",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555419,1763701845246,-171.87246299,0.00017733,2,"2025-11-21T05:10:45.246",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555420,1763701845256,-168.11494038,0.00017754,2,"2025-11-21T05:10:45.256",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555421,1763701845266,-166.66,0.00017762,2,"2025-11-21T05:10:45.266",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555422,1763701845276,-500.0,0.00017773,2,"2025-11-21T05:10:45.276",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555423,1763701845285,-25000.0,0.00017777,3,"2025-11-21T05:10:45.285",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555424,1763701845295,-5822.02594464,0.00017785,2,"2025-11-21T05:10:45.295",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555425,1763701845305,-191.393216,0.00017785,2,"2025-11-21T05:10:45.305",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555426,1763701845315,-500.0,0.00017785,2,"2025-11-21T05:10:45.315",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555427,1763701845324,-151.0,0.00017785,2,"2025-11-21T05:10:45.324",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555428,1763701845333,-151.0,0.00017785,2,"2025-11-21T05:10:45.333",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555429,1763701845342,-151.0,0.00017785,2,"2025-11-21T05:10:45.342",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555430,1763701845351,-182.620435,0.00017785,2,"2025-11-21T05:10:45.351",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555431,1763701845361,-1086.999687,0.00017785,2,"2025-11-21T05:10:45.361",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555432,1763701845370,-1086.999687,0.00017785,2,"2025-11-21T05:10:45.370",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555433,1763701845380,-1086.999687,0.00017785,2,"2025-11-21T05:10:45.380",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555434,1763701845390,-1086.999687,0.00017785,2,"2025-11-21T05:10:45.390",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555435,1763701845400,-151.0,0.00017785,2,"2025-11-21T05:10:45.400",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555436,1763701845410,-25000.0,0.00017786,3,"2025-11-21T05:10:45.410",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555437,1763701845420,-500.0,0.00017794,2,"2025-11-21T05:10:45.420",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555438,1763701845429,-25000.0,0.00017794,3,"2025-11-21T05:10:45.429",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555439,1763701845438,-1680.0,0.00017796,2,"2025-11-21T05:10:45.438",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555440,1763701845448,-400.0,0.000178,6,"2025-11-21T05:10:45.448",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555441,1763701845458,-155.896795,0.00017803,2,"2025-11-21T05:10:45.458",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555442,1763701845468,-25000.0,0.00017803,3,"2025-11-21T05:10:45.468",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555443,1763701845478,-25000.0,0.00017812,3,"2025-11-21T05:10:45.478",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555444,1763701845487,-426.56612961,0.00017812,3,"2025-11-21T05:10:45.487",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555445,1763701845497,-189.99469603,0.00017815,2,"2025-11-21T05:10:45.497",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555446,1763701845507,-193.0,0.00017817,2,"2025-11-21T05:10:45.507",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555447,1763701845516,-300.0,0.00017817,2,"2025-11-21T05:10:45.516",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555448,1763701845526,-300.0,0.00017817,2,"2025-11-21T05:10:45.526",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555449,1763701845536,-300.0,0.00017817,2,"2025-11-21T05:10:45.536",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555450,1763701845559,-200.0,0.00017817,2,"2025-11-21T05:10:45.559",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555451,1763701845568,-200.0,0.00017817,2,"2025-11-21T05:10:45.568",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555452,1763701845578,-200.43996737,0.00017817,2,"2025-11-21T05:10:45.578",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555453,1763701845587,-250.0,0.00017817,2,"2025-11-21T05:10:45.587",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555454,1763701845596,-193.0,0.00017817,2,"2025-11-21T05:10:45.596",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555455,1763701845605,-300.0,0.00017817,2,"2025-11-21T05:10:45.605",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555456,1763701845615,-300.0,0.00017817,2,"2025-11-21T05:10:45.615",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555457,1763701845624,-300.0,0.00017817,2,"2025-11-21T05:10:45.624",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555458,1763701845633,-250.0,0.00017817,2,"2025-11-21T05:10:45.633",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555459,1763701845643,-300.0,0.00017817,2,"2025-11-21T05:10:45.643",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555460,1763701845654,-300.0,0.00017817,2,"2025-11-21T05:10:45.654",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555461,1763701845665,-25000.0,0.00017821,3,"2025-11-21T05:10:45.665",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555462,1763701845675,-25000.0,0.0001783,3,"2025-11-21T05:10:45.675",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555463,1763701845684,-426.56612961,0.0001783,3,"2025-11-21T05:10:45.684",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555464,1763701845695,-408.4101,0.0001783,2,"2025-11-21T05:10:45.695",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555466,1763701845704,-392.64912943,0.00017834,2,"2025-11-21T05:10:45.704",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555467,1763701845714,-151.0,0.00017838,2,"2025-11-21T05:10:45.714",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555469,1763701845723,-191.228012,0.00017838,2,"2025-11-21T05:10:45.723",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555470,1763701845732,-25000.0,0.00017838,3,"2025-11-21T05:10:45.732",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555471,1763701845742,-151.0,0.00017847,2,"2025-11-21T05:10:45.742",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555472,1763701845752,-1086.999687,0.00017847,2,"2025-11-21T05:10:45.752",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555473,1763701845761,-1086.999687,0.00017847,2,"2025-11-21T05:10:45.761",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555474,1763701845771,-1086.999687,0.00017847,2,"2025-11-21T05:10:45.771",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555475,1763701845780,-1086.999687,0.00017847,2,"2025-11-21T05:10:45.780",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555476,1763701845790,-151.0,0.00017847,2,"2025-11-21T05:10:45.790",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555477,1763701845800,-25000.0,0.00017847,3,"2025-11-21T05:10:45.800",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555478,1763701845809,-25000.0,0.00017856,3,"2025-11-21T05:10:45.809",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555479,1763701845819,-500.0,0.00017864,2,"2025-11-21T05:10:45.819",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555481,1763701845830,-25000.0,0.00017865,3,"2025-11-21T05:10:45.830",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555483,1763701845840,-500.0,0.00017873,2,"2025-11-21T05:10:45.840",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555484,1763701845849,-500.0,0.00017873,2,"2025-11-21T05:10:45.849",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555485,1763701845859,-25000.0,0.00017874,3,"2025-11-21T05:10:45.859",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555486,1763701845868,-25000.0,0.00017882,3,"2025-11-21T05:10:45.868",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555487,1763701845878,-25000.0,0.00017891,3,"2025-11-21T05:10:45.878",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555488,1763701845888,-300.0,0.00017899,2,"2025-11-21T05:10:45.888",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555489,1763701845899,-22135.43193704,0.000179,3,"2025-11-21T05:10:45.899",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555490,1763701845908,-25000.0,0.000179,3,"2025-11-21T05:10:45.908",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555491,1763701845918,-168.11494038,0.000179,2,"2025-11-21T05:10:45.918",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555492,1763701845928,-189.99469603,0.000179,2,"2025-11-21T05:10:45.928",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555493,1763701845937,-171.87246299,0.000179,2,"2025-11-21T05:10:45.937",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555494,1763701845947,-151.0,0.000179,2,"2025-11-21T05:10:45.947",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555495,1763701845956,-400.0,0.000179,6,"2025-11-21T05:10:45.956",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555496,1763701845965,-3360.81528221,0.000179,2,"2025-11-21T05:10:45.965",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555497,1763701845974,-163.409552,0.000179,2,"2025-11-21T05:10:45.974",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555498,1763701845983,-1086.999687,0.000179,2,"2025-11-21T05:10:45.983",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555499,1763701845993,-1086.999687,0.000179,2,"2025-11-21T05:10:45.993",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555500,1763701846002,-1086.999687,0.000179,2,"2025-11-21T05:10:46.002",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555501,1763701846012,-1086.999694,0.000179,2,"2025-11-21T05:10:46.012",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555502,1763701846022,-151.0,0.000179,2,"2025-11-21T05:10:46.022",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555503,1763701846032,-200.10210893,0.000179,2,"2025-11-21T05:10:46.032",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555504,1763701846048,-1703.61654081,0.000179,2,"2025-11-21T05:10:46.048",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555505,1763701846067,-500.0,0.000179,2,"2025-11-21T05:10:46.067",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555506,1763701846077,-500.0,0.000179,2,"2025-11-21T05:10:46.077",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555507,1763701846087,-500.0,0.000179,2,"2025-11-21T05:10:46.087",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555508,1763701846097,-500.0,0.000179,2,"2025-11-21T05:10:46.097",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555509,1763701846106,-500.0,0.000179,2,"2025-11-21T05:10:46.106",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555510,1763701846116,-500.0,0.000179,2,"2025-11-21T05:10:46.116",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555511,1763701846126,-500.0,0.000179,2,"2025-11-21T05:10:46.126",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555512,1763701846135,-500.0,0.000179,2,"2025-11-21T05:10:46.135",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555513,1763701846144,-500.0,0.000179,2,"2025-11-21T05:10:46.144",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555514,1763701846153,-500.0,0.000179,2,"2025-11-21T05:10:46.153",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555515,1763701846163,-500.0,0.000179,2,"2025-11-21T05:10:46.163",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555517,1763701846173,-500.0,0.000179,2,"2025-11-21T05:10:46.173",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555519,1763701846182,-384.45965617,0.000179,2,"2025-11-21T05:10:46.182",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555521,1763701846192,-536.31003349,0.00017904,2,"2025-11-21T05:10:46.192",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555523,1763701846201,-513.12886823,0.00017904,4,"2025-11-21T05:10:46.201",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555525,1763701846211,-2000.0,0.00017916,2,"2025-11-21T05:10:46.211",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555527,1763701846220,-3613.1388925,0.0001792,2,"2025-11-21T05:10:46.220",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555529,1763701846229,-1070.93,0.00017929,2,"2025-11-21T05:10:46.229",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555531,1763701846238,-1600.0,0.00017934,2,"2025-11-21T05:10:46.238",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555533,1763701846247,-20218.4311471,0.0001797,2,"2025-11-21T05:10:46.247",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555535,1763701846257,-500.0,0.00017973,2,"2025-11-21T05:10:46.257",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555537,1763701846266,-150.0,0.00017973,2,"2025-11-21T05:10:46.266",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555539,1763701846276,-168.0,0.00017977,2,"2025-11-21T05:10:46.276",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555541,1763701846285,-172.0,0.00017978,2,"2025-11-21T05:10:46.285",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555543,1763701846296,-1025.14097932,0.00017999,5,"2025-11-21T05:10:46.296",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555546,1763701846306,-1025.14097932,0.00017999,5,"2025-11-21T05:10:46.306",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555548,1763701846320,-1025.14097935,0.00017999,5,"2025-11-21T05:10:46.320",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555550,1763701846329,-1025.14097932,0.00017999,5,"2025-11-21T05:10:46.329",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555552,1763701846339,-1057.70014654,0.00017999,5,"2025-11-21T05:10:46.339",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555554,1763701846349,-1057.70014654,0.00017999,5,"2025-11-21T05:10:46.349",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555556,1763701846358,-1057.70014654,0.00017999,5,"2025-11-21T05:10:46.358",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555558,1763701846368,-1057.70014654,0.00017999,5,"2025-11-21T05:10:46.368",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555560,1763701846377,-1057.70014657,0.00017999,5,"2025-11-21T05:10:46.377",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555562,1763701846386,-222.87710517,0.00017999,2,"2025-11-21T05:10:46.386",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555564,1763701846395,-500.0,0.00017999,2,"2025-11-21T05:10:46.395",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555566,1763701846405,-500.0,0.00017999,2,"2025-11-21T05:10:46.405",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555568,1763701846415,-500.0,0.00017999,2,"2025-11-21T05:10:46.415",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555570,1763701846424,-500.0,0.00017999,2,"2025-11-21T05:10:46.424",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555572,1763701846433,-500.0,0.00017999,2,"2025-11-21T05:10:46.433",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555574,1763701846443,-500.0,0.00017999,2,"2025-11-21T05:10:46.443",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555576,1763701846452,-500.0,0.00017999,2,"2025-11-21T05:10:46.452",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555578,1763701846462,-500.0,0.00017999,2,"2025-11-21T05:10:46.462",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555580,1763701846471,-500.0,0.00017999,2,"2025-11-21T05:10:46.471",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555582,1763701846480,-500.0,0.00017999,2,"2025-11-21T05:10:46.480",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555584,1763701846490,-532.26769453,0.00017999,2,"2025-11-21T05:10:46.490",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555585,1763701846499,-300.0,0.00017999,2,"2025-11-21T05:10:46.499",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555586,1763701846508,-247.8255487,0.00018,2,"2025-11-21T05:10:46.508",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555587,1763701846517,-282.63386955,0.00018,2,"2025-11-21T05:10:46.517",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555588,1763701846526,-291.50683581,0.00018,2,"2025-11-21T05:10:46.526",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555589,1763701846535,-20711.87777867,0.00018,2,"2025-11-21T05:10:46.535",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555590,1763701847004,-9000.0,0.00018,2,"2025-11-21T05:10:47.004",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555591,1763701847154,-901.0274664,0.00018,2,"2025-11-21T05:10:47.154",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555592,1763701847165,-313.4775125,0.00018,2,"2025-11-21T05:10:47.165",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555593,1763701847178,-991.74799206,0.00018,2,"2025-11-21T05:10:47.178",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555594,1763701847201,-11145.39911,0.00018,2,"2025-11-21T05:10:47.201",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555595,1763701847215,-3895.74888,0.00018,2,"2025-11-21T05:10:47.215",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555596,1763701847228,-4515.84100023,0.00018,2,"2025-11-21T05:10:47.228",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555597,1763701847241,-882.504,0.00018,2,"2025-11-21T05:10:47.241",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555598,1763701847253,-3287.60933475,0.00018,2,"2025-11-21T05:10:47.253",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555599,1763701847264,-839.79585877,0.00018,2,"2025-11-21T05:10:47.264",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555600,1763701847276,-456.93,0.00018,2,"2025-11-21T05:10:47.276",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555601,1763701847291,-1033.055,0.00018,2,"2025-11-21T05:10:47.291",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555602,1763701847304,-650.25000009,0.00018,2,"2025-11-21T05:10:47.304",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555603,1763701847388,-1342.12278365,0.00018,2,"2025-11-21T05:10:47.388",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555604,1763701847410,-2667.41,0.00018,2,"2025-11-21T05:10:47.410",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555607,1763701960807,451.04,0.00022,30,"2025-11-21T05:12:40.807",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555608,1763701970433,1334.788,0.00022,30,"2025-11-21T05:12:50.433",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555678,1763702731666,1027.15335262,0.0002,120,"2025-11-21T05:25:31.666",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555680,1763702750440,-200.0,0.00017999,16,"2025-11-21T05:25:50.440",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555682,1763702761492,-48.86600645,0.00017999,16,"2025-11-21T05:26:01.492",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555694,1763702836746,1000.0,0.00013699,2,"2025-11-21T05:27:16.746",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555703,1763702909048,909.2995209,0.000199,120,"2025-11-21T05:28:29.048",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555705,1763702944645,177.22059077,0.00016185,2,"2025-11-21T05:29:04.645",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555706,1763702947323,-502.45433935,0.0002,20,"2025-11-21T05:29:07.323",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555724,1763703004445,150.0,0.00018899,30,"2025-11-21T05:30:04.445",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555726,1763703010821,387.0,0.00021604,120,"2025-11-21T05:30:10.821",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555727,1763703011446,1634.2040831,0.00016123,2,"2025-11-21T05:30:11.446",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555728,1763703011470,4186.2959169,0.00016123,2,"2025-11-21T05:30:11.470",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555749,1763703032090,-250.0,0.00016199,2,"2025-11-21T05:30:32.090",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555750,1763703032100,-1051.7999999,0.000162,5,"2025-11-21T05:30:32.100",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555751,1763703032110,-250.0,0.00016233,2,"2025-11-21T05:30:32.110",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555752,1763703032120,-999.0,0.00016242,3,"2025-11-21T05:30:32.120",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555753,1763703032129,-209.36418828,0.00016285,2,"2025-11-21T05:30:32.129",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555754,1763703032139,-512.83968365,0.00016285,2,"2025-11-21T05:30:32.139",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555755,1763703032148,-300.0,0.00016603,2,"2025-11-21T05:30:32.148",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555756,1763703032157,-1200.0,0.00016603,2,"2025-11-21T05:30:32.157",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555757,1763703032167,-250.0,0.00016604,2,"2025-11-21T05:30:32.167",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555758,1763703032177,-999.99,0.00016604,2,"2025-11-21T05:30:32.177",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555759,1763703032186,-150.99,0.00016604,2,"2025-11-21T05:30:32.186",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555760,1763703032197,-9083.06,0.00016604,2,"2025-11-21T05:30:32.197",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555761,1763703032208,-875.78104379,0.00016604,2,"2025-11-21T05:30:32.208",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555762,1763703032240,-300.0,0.00016604,2,"2025-11-21T05:30:32.240",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555763,1763703032253,-688.72,0.00016604,2,"2025-11-21T05:30:32.253",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555764,1763703032274,-903.60764366,0.00016604,2,"2025-11-21T05:30:32.274",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555784,1763703038539,-471.87366345,0.00016604,2,"2025-11-21T05:30:38.539",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555786,1763703038559,-3389.9801557,0.00016604,2,"2025-11-21T05:30:38.559",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555894,1763703040146,-3370.0274934,0.00016604,2,"2025-11-21T05:30:40.146",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555897,1763703040162,-2111.30822505,0.00016604,2,"2025-11-21T05:30:40.162",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555911,1763703040306,-192.5041542,0.00016604,2,"2025-11-21T05:30:40.306",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555924,1763703044026,-7696.17762075,0.00016604,2,"2025-11-21T05:30:44.026",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555925,1763703044039,-499.99,0.00016604,2,"2025-11-21T05:30:44.039",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555926,1763703044048,-7415.31684197,0.00016604,2,"2025-11-21T05:30:44.048",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555927,1763703044934,-2584.67315803,0.00016604,2,"2025-11-21T05:30:44.934",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555928,1763703044944,-1000.0,0.00016674,2,"2025-11-21T05:30:44.944",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555929,1763703044954,-1000.0,0.00016674,2,"2025-11-21T05:30:44.954",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555930,1763703044964,-826.396,0.00016674,2,"2025-11-21T05:30:44.964",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555931,1763703044973,-300.85,0.0001676,2,"2025-11-21T05:30:44.973",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555932,1763703044983,-1000.0,0.00016786,2,"2025-11-21T05:30:44.983",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555933,1763703044992,-1000.0,0.00016786,2,"2025-11-21T05:30:44.992",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555934,1763703045001,-438.50157365,0.00016786,2,"2025-11-21T05:30:45.001",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555936,1763703046126,-200.0,0.00016283,2,"2025-11-21T05:30:46.126",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555937,1763703046137,-561.49842635,0.00016786,2,"2025-11-21T05:30:46.137",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555938,1763703046148,-1000.0,0.00016786,2,"2025-11-21T05:30:46.148",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555939,1763703046157,-1000.0,0.00016786,2,"2025-11-21T05:30:46.157",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555940,1763703046166,-1000.0,0.00016786,2,"2025-11-21T05:30:46.166",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555941,1763703046176,-1000.0,0.00016786,2,"2025-11-21T05:30:46.176",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555942,1763703046186,-766.044,0.00016786,2,"2025-11-21T05:30:46.186",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555943,1763703046195,-168.0,0.00016899,2,"2025-11-21T05:30:46.195",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555944,1763703046210,-2930.92875079,0.00016966,2,"2025-11-21T05:30:46.210",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555945,1763703046354,-2331.23998477,0.00016966,2,"2025-11-21T05:30:46.354",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555946,1763703046365,-500.0,0.00016973,2,"2025-11-21T05:30:46.365",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555947,1763703046374,-556.70208465,0.00016973,2,"2025-11-21T05:30:46.374",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555948,1763703046384,-168.0,0.00016976,2,"2025-11-21T05:30:46.384",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555949,1763703046393,-44.42125447,0.00016995,2,"2025-11-21T05:30:46.393",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555950,1763703046404,-266.57874553,0.00016995,2,"2025-11-21T05:30:46.404",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555951,1763703046415,-166.67,0.00016996,2,"2025-11-21T05:30:46.415",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555952,1763703046425,-6919.22596975,0.00017,2,"2025-11-21T05:30:46.425",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555962,1763703113045,264.27,8.304e-05,2,"2025-11-21T05:31:53.045",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555991,1763703314299,193.0,0.00021661,120,"2025-11-21T05:35:14.299",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555997,1763703328076,-667.93207624,0.00022396,120,"2025-11-21T05:35:28.076",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555998,1763703328110,-651.0,0.0002255,120,"2025-11-21T05:35:28.110",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394555999,1763703328149,-326.0,0.0002255,120,"2025-11-21T05:35:28.149",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556000,1763703328188,-163.0,0.0002255,120,"2025-11-21T05:35:28.188",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556001,1763703328221,-192.06792376,0.00022684,120,"2025-11-21T05:35:28.221",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556038,1763703414201,-194.93207624,0.00022684,120,"2025-11-21T05:36:54.201",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556039,1763703414238,-193.0,0.00022744,120,"2025-11-21T05:36:54.238",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556042,1763703450379,937.58,0.00016133,2,"2025-11-21T05:37:30.379",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556044,1763703640714,-250.0,0.00017999,15,"2025-11-21T05:40:40.714",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556045,1763703653776,166.66,0.00015311,2,"2025-11-21T05:40:53.776",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556046,1763703653974,11.6282188,0.00015633,2,"2025-11-21T05:40:53.974",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556047,1763703653998,155.0317812,0.00015633,2,"2025-11-21T05:40:53.998",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556048,1763703654188,166.66,0.00015955,2,"2025-11-21T05:40:54.188",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556166,1763704052741,150.0,0.00016112,2,"2025-11-21T05:47:32.741",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556174,1763704209033,5094.7423545,0.000161,2,"2025-11-21T05:50:09.033",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556175,1763704209067,160542.2576455,0.000161,2,"2025-11-21T05:50:09.067",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556185,1763704232310,-1200.0,0.00016199,2,"2025-11-21T05:50:32.310",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556186,1763704232320,-300.0,0.00016199,2,"2025-11-21T05:50:32.320",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556187,1763704232331,-250.0,0.000162,2,"2025-11-21T05:50:32.331",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556188,1763704232341,-166.66,0.00016277,2,"2025-11-21T05:50:32.341",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556189,1763704232350,-6576.71204896,0.00016438,2,"2025-11-21T05:50:32.350",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556190,1763704232361,-243.97795104,0.00016438,2,"2025-11-21T05:50:32.361",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556191,1763704232371,-385.0,0.00016499,2,"2025-11-21T05:50:32.371",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556192,1763704232380,-300.0,0.00016499,2,"2025-11-21T05:50:32.380",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556193,1763704232390,-214.2,0.00016499,2,"2025-11-21T05:50:32.390",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556194,1763704232559,-733.14,0.00016548,2,"2025-11-21T05:50:32.559",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556197,1763704232611,-150.0,0.00016559,2,"2025-11-21T05:50:32.611",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556199,1763704232620,-999.99,0.00016559,2,"2025-11-21T05:50:32.620",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556200,1763704232629,-192.5,0.00016559,2,"2025-11-21T05:50:32.629",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556201,1763704232638,-1285.32,0.00016559,2,"2025-11-21T05:50:32.638",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556202,1763704232647,-6015.19,0.00016559,2,"2025-11-21T05:50:32.647",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556203,1763704232656,-9999.99,0.00016559,2,"2025-11-21T05:50:32.656",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556204,1763704232665,-150.99,0.00016559,2,"2025-11-21T05:50:32.665",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556205,1763704232674,-166.66,0.000166,2,"2025-11-21T05:50:32.674",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556207,1763704232683,-787.766,0.00016608,2,"2025-11-21T05:50:32.683",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556210,1763704232692,-9389.7951685,0.00016708,2,"2025-11-21T05:50:32.692",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556211,1763704232701,-214.2,0.00016773,2,"2025-11-21T05:50:32.701",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556212,1763704232709,-163.93587252,0.00016799,2,"2025-11-21T05:50:32.709",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556213,1763704232718,-150.0,0.000168,2,"2025-11-21T05:50:32.718",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556214,1763704232727,-150.0,0.000168,2,"2025-11-21T05:50:32.727",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556215,1763704232736,-161.57027822,0.000168,2,"2025-11-21T05:50:32.736",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556216,1763704232745,-4735.95186204,0.000168,2,"2025-11-21T05:50:32.745",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556217,1763704232753,-202.0,0.00016856,2,"2025-11-21T05:50:32.753",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556218,1763704232762,-500.0,0.00016873,2,"2025-11-21T05:50:32.762",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556219,1763704232771,-565.78509537,0.00016873,2,"2025-11-21T05:50:32.771",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556220,1763704232780,-151.0,0.00016883,2,"2025-11-21T05:50:32.780",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556221,1763704232790,-501.0,0.00016889,2,"2025-11-21T05:50:32.790",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556223,1763704232799,-215.7820805,0.00016898,2,"2025-11-21T05:50:32.799",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556224,1763704232808,-500.0,0.00016898,2,"2025-11-21T05:50:32.808",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556225,1763704232817,-350.07453342,0.00016898,2,"2025-11-21T05:50:32.817",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556226,1763704232828,-500.0,0.00016898,2,"2025-11-21T05:50:32.828",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556227,1763704232837,-253.40064321,0.00016898,2,"2025-11-21T05:50:32.837",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556228,1763704232847,-500.0,0.00016898,2,"2025-11-21T05:50:32.847",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556229,1763704232858,-760000.0,0.00016899,2,"2025-11-21T05:50:32.858",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556230,1763704232867,-152.21780147,0.00016899,2,"2025-11-21T05:50:32.867",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556231,1763704232876,-155.60118005,0.000169,2,"2025-11-21T05:50:32.876",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556232,1763704232886,-277.88063254,0.00016903,2,"2025-11-21T05:50:32.886",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556233,1763704232895,-2885.6115963,0.00016911,2,"2025-11-21T05:50:32.895",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556234,1763704232905,-8576.2570372,0.00016911,2,"2025-11-21T05:50:32.905",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556235,1763704232915,-166.66,0.00016922,2,"2025-11-21T05:50:32.915",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556236,1763704232925,-4735.95186195,0.00016922,2,"2025-11-21T05:50:32.925",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556237,1763704232934,-500.0,0.00016973,2,"2025-11-21T05:50:32.934",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556238,1763704232944,-500.0,0.00016973,2,"2025-11-21T05:50:32.944",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556239,1763704232953,-500.0,0.00016973,2,"2025-11-21T05:50:32.953",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556240,1763704232962,-206.32968314,0.00016973,2,"2025-11-21T05:50:32.962",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556241,1763704232972,-500.0,0.00016973,2,"2025-11-21T05:50:32.972",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556242,1763704232982,-500.0,0.00016973,2,"2025-11-21T05:50:32.982",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556243,1763704232991,-500.0,0.00016973,2,"2025-11-21T05:50:32.991",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556244,1763704233001,-500.0,0.00016973,2,"2025-11-21T05:50:33.001",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556245,1763704233011,-252.80261697,0.00016973,2,"2025-11-21T05:50:33.011",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556246,1763704233020,-603.76,0.00016986,2,"2025-11-21T05:50:33.020",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556247,1763704233030,-190.50462346,0.0001699,2,"2025-11-21T05:50:33.030",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556248,1763704233039,-300.0,0.00016999,2,"2025-11-21T05:50:33.039",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556249,1763704233049,-501.79360174,0.00016999,2,"2025-11-21T05:50:33.049",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556250,1763704233059,-500.0,0.00016999,2,"2025-11-21T05:50:33.059",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556251,1763704233068,-500.0,0.00016999,3,"2025-11-21T05:50:33.068",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556252,1763704233079,-500.0,0.00016999,4,"2025-11-21T05:50:33.079",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556253,1763704233089,-500.0,0.00016999,5,"2025-11-21T05:50:33.089",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556254,1763704233098,-500.0,0.00016999,6,"2025-11-21T05:50:33.098",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556255,1763704233107,-500.0,0.00016999,7,"2025-11-21T05:50:33.107",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556256,1763704233117,-500.0,0.00016999,8,"2025-11-21T05:50:33.117",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556257,1763704233126,-500.0,0.00016999,9,"2025-11-21T05:50:33.126",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556258,1763704233137,-500.0,0.00016999,10,"2025-11-21T05:50:33.137",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556259,1763704233146,-500.0,0.00016999,11,"2025-11-21T05:50:33.146",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556260,1763704233156,-500.0,0.00016999,12,"2025-11-21T05:50:33.156",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556261,1763704233165,-500.0,0.00016999,13,"2025-11-21T05:50:33.165",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556262,1763704233175,-500.0,0.00016999,14,"2025-11-21T05:50:33.175",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556263,1763704233184,-500.0,0.00016999,2,"2025-11-21T05:50:33.184",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556264,1763704233196,-500.0,0.00016999,2,"2025-11-21T05:50:33.196",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556265,1763704233206,-500.0,0.00016999,2,"2025-11-21T05:50:33.206",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556266,1763704233216,-500.0,0.00016999,2,"2025-11-21T05:50:33.216",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556267,1763704233226,-500.0,0.00016999,2,"2025-11-21T05:50:33.226",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556268,1763704233235,-500.0,0.00016999,2,"2025-11-21T05:50:33.235",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556269,1763704233245,-500.0,0.00016999,2,"2025-11-21T05:50:33.245",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556270,1763704233254,-500.0,0.00016999,2,"2025-11-21T05:50:33.254",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556271,1763704233264,-500.0,0.00016999,2,"2025-11-21T05:50:33.264",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556272,1763704233275,-500.0,0.00016999,2,"2025-11-21T05:50:33.275",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556273,1763704233285,-500.0,0.00016999,2,"2025-11-21T05:50:33.285",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556274,1763704233296,-500.0,0.00016999,2,"2025-11-21T05:50:33.296",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556275,1763704233305,-500.0,0.00016999,2,"2025-11-21T05:50:33.305",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556276,1763704233315,-500.0,0.00016999,2,"2025-11-21T05:50:33.315",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556277,1763704233325,-13575.85894801,0.00017,2,"2025-11-21T05:50:33.325",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556278,1763704233463,-1073.83709397,0.00017,2,"2025-11-21T05:50:33.463",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556279,1763704233490,-952.11509569,0.00017,2,"2025-11-21T05:50:33.490",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556332,1763704241117,-500.0,0.00016898,2,"2025-11-21T05:50:41.117",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556333,1763704241132,-500.0,0.00016898,2,"2025-11-21T05:50:41.132",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556334,1763704241148,-500.0,0.00016898,2,"2025-11-21T05:50:41.148",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556335,1763704241169,-500.0,0.00016898,2,"2025-11-21T05:50:41.169",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556336,1763704241183,-500.0,0.00016898,2,"2025-11-21T05:50:41.183",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556337,1763704241199,-500.0,0.00016898,2,"2025-11-21T05:50:41.199",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556338,1763704241215,-500.0,0.00016898,2,"2025-11-21T05:50:41.215",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556339,1763704241231,-219.80604353,0.00016898,2,"2025-11-21T05:50:41.231",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556340,1763704241244,-528.1685582,0.00016898,2,"2025-11-21T05:50:41.244",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556341,1763704241255,-366.78196009,0.00016898,2,"2025-11-21T05:50:41.255",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556342,1763704241265,-500.0,0.00016898,2,"2025-11-21T05:50:41.265",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556343,1763704241276,-500.0,0.00016898,2,"2025-11-21T05:50:41.276",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556344,1763704241285,-500.0,0.00016898,2,"2025-11-21T05:50:41.285",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556345,1763704241295,-500.0,0.00016898,2,"2025-11-21T05:50:41.295",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556346,1763704241305,-500.0,0.00016898,2,"2025-11-21T05:50:41.305",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556347,1763704241315,-500.0,0.00016898,2,"2025-11-21T05:50:41.315",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556348,1763704241325,-500.0,0.00016898,2,"2025-11-21T05:50:41.325",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556349,1763704241335,-500.0,0.00016898,2,"2025-11-21T05:50:41.335",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556350,1763704241662,-500.0,0.00016898,2,"2025-11-21T05:50:41.662",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556351,1763704241695,-500.0,0.00016898,2,"2025-11-21T05:50:41.695",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556352,1763704241723,-500.0,0.00016898,2,"2025-11-21T05:50:41.723",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556353,1763704241733,-500.0,0.00016898,2,"2025-11-21T05:50:41.733",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556354,1763704241743,-500.0,0.00016898,2,"2025-11-21T05:50:41.743",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556355,1763704241753,-500.0,0.00016898,2,"2025-11-21T05:50:41.753",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556356,1763704241763,-500.0,0.00016898,2,"2025-11-21T05:50:41.763",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556357,1763704241773,-500.0,0.00016898,2,"2025-11-21T05:50:41.773",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556358,1763704241783,-500.0,0.00016898,2,"2025-11-21T05:50:41.783",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556359,1763704241793,-525.03892956,0.00016898,2,"2025-11-21T05:50:41.793",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556360,1763704241803,-500.0,0.00016898,2,"2025-11-21T05:50:41.803",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556361,1763704241812,-500.0,0.00016898,2,"2025-11-21T05:50:41.812",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556362,1763704241822,-500.0,0.00016898,2,"2025-11-21T05:50:41.822",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556363,1763704241832,-27216.90243836,0.00017,2,"2025-11-21T05:50:41.832",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556380,1763704246440,-548.36194,0.00017,2,"2025-11-21T05:50:46.440",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556381,1763704246455,-692.99999799,0.00017,2,"2025-11-21T05:50:46.455",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556382,1763704246472,-409.55999997,0.00017,2,"2025-11-21T05:50:46.472",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556383,1763704246485,-14993.87529881,0.00017,2,"2025-11-21T05:50:46.485",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556384,1763704246870,-359.62130208,0.00017,2,"2025-11-21T05:50:46.870",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556385,1763704246890,-428.14468468,0.00017,2,"2025-11-21T05:50:46.890",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556398,1763704312651,220103.73870031,0.000161,2,"2025-11-21T05:51:52.651",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556399,1763704321808,-300.0,0.00016099,2,"2025-11-21T05:52:01.808",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556400,1763704322995,-406.19155739,0.000161,2,"2025-11-21T05:52:02.995",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556401,1763704324289,-6469.89986169,0.000161,2,"2025-11-21T05:52:04.289",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556402,1763704324450,-10000.01,0.000161,2,"2025-11-21T05:52:04.450",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556403,1763704324528,-10000.01,0.000161,2,"2025-11-21T05:52:04.528",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556404,1763704324691,-10000.01,0.000161,2,"2025-11-21T05:52:04.691",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556405,1763704324801,-10000.01,0.000161,2,"2025-11-21T05:52:04.801",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556406,1763704325750,-159.30343058,0.000161,2,"2025-11-21T05:52:05.750",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556407,1763704327404,-449.6200722,0.000161,2,"2025-11-21T05:52:07.404",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556408,1763704327427,-10000.01,0.000161,2,"2025-11-21T05:52:07.427",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556409,1763704327444,-10000.01,0.000161,2,"2025-11-21T05:52:07.444",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556410,1763704327459,-10000.01,0.000161,2,"2025-11-21T05:52:07.459",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556411,1763704327488,-10000.01,0.000161,2,"2025-11-21T05:52:07.488",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556412,1763704333327,-4172.43808318,0.000161,2,"2025-11-21T05:52:13.327",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556413,1763704335352,-8382.86776369,0.000161,2,"2025-11-21T05:52:15.352",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556414,1763704339087,-10000.01,0.000161,2,"2025-11-21T05:52:19.087",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556415,1763704339236,-10000.01,0.000161,2,"2025-11-21T05:52:19.236",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556416,1763704342530,-488.67031251,0.00016019,2,"2025-11-21T05:52:22.530",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556417,1763704344683,-496.46705718,0.00016019,2,"2025-11-21T05:52:24.683",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556418,1763704349628,-250.0,0.00016019,2,"2025-11-21T05:52:29.628",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556419,1763704351364,-300.0,0.00016019,2,"2025-11-21T05:52:31.364",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556420,1763704352738,-216.10435326,0.00016019,2,"2025-11-21T05:52:32.738",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556421,1763704354753,-2079.45649405,0.00016019,2,"2025-11-21T05:52:34.753",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556422,1763704354784,-500.0,0.00016099,2,"2025-11-21T05:52:34.784",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556423,1763704354814,-245.0521734,0.00016099,2,"2025-11-21T05:52:34.814",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556424,1763704354844,-151.04745635,0.00016099,2,"2025-11-21T05:52:34.844",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556425,1763704354873,-500.0,0.00016099,2,"2025-11-21T05:52:34.873",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556426,1763704354902,-227.38045025,0.00016099,2,"2025-11-21T05:52:34.902",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556427,1763704354934,-500.0,0.00016099,2,"2025-11-21T05:52:34.934",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556428,1763704354965,-500.0,0.00016099,2,"2025-11-21T05:52:34.965",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556429,1763704355271,-602.50389295,0.00016099,2,"2025-11-21T05:52:35.271",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556430,1763704355457,-602.50389295,0.000161,2,"2025-11-21T05:52:35.457",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556431,1763704355481,-8795.0022141,0.000161,2,"2025-11-21T05:52:35.481",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556432,1763704355520,-10000.01,0.000161,2,"2025-11-21T05:52:35.520",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556433,1763704355567,-10000.01,0.000161,2,"2025-11-21T05:52:35.567",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556434,1763704355616,-10000.01,0.000161,2,"2025-11-21T05:52:35.616",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556435,1763704357555,-300.0,0.000161,2,"2025-11-21T05:52:37.555",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556436,1763704359429,-582.72433826,0.000161,2,"2025-11-21T05:52:39.429",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556437,1763704360626,-2889.56400954,0.000161,2,"2025-11-21T05:52:40.626",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556438,1763704360641,-10000.01,0.000161,2,"2025-11-21T05:52:40.641",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556439,1763704360754,-10000.01,0.000161,2,"2025-11-21T05:52:40.754",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556440,1763704366374,-331.22591429,0.000161,2,"2025-11-21T05:52:46.374",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556441,1763704366740,-10000.01,0.000161,2,"2025-11-21T05:52:46.740",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556442,1763704366891,-10000.01,0.000161,2,"2025-11-21T05:52:46.891",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556443,1763704367494,-10000.01,0.000161,2,"2025-11-21T05:52:47.494",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556444,1763704367523,-10000.01,0.000161,2,"2025-11-21T05:52:47.523",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556445,1763704367658,-10000.01,0.000161,2,"2025-11-21T05:52:47.658",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556446,1763704367840,-10000.01,0.000161,2,"2025-11-21T05:52:47.840",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556447,1763704370102,-400.28482685,0.000161,2,"2025-11-21T05:52:50.102",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556448,1763704372931,-10000.01,0.000161,2,"2025-11-21T05:52:52.931",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556449,1763704373094,-10000.01,0.000161,2,"2025-11-21T05:52:53.094",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556450,1763704373206,-10000.01,0.000161,2,"2025-11-21T05:52:53.206",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556451,1763704373756,-500.0,0.000161,2,"2025-11-21T05:52:53.756",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556452,1763704376423,-429.97305084,0.000161,2,"2025-11-21T05:52:56.423",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556453,1763704379277,-10000.01,0.000161,2,"2025-11-21T05:52:59.277",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556454,1763704379406,-10000.01,0.000161,2,"2025-11-21T05:52:59.406",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556455,1763704379569,-10000.01,0.000161,2,"2025-11-21T05:52:59.569",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556456,1763704381216,-611.98981445,0.000161,2,"2025-11-21T05:53:01.216",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556457,1763704382562,-10000.01,0.000161,2,"2025-11-21T05:53:02.562",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556458,1763704382783,-10000.01,0.000161,2,"2025-11-21T05:53:02.783",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556459,1763704382926,-10000.01,0.000161,2,"2025-11-21T05:53:02.926",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556460,1763704383793,-390.48947352,0.000161,2,"2025-11-21T05:53:03.793",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556461,1763704385328,-267.65894842,0.000161,2,"2025-11-21T05:53:05.328",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556462,1763704386897,-1760.65605216,0.000161,2,"2025-11-21T05:53:06.897",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556463,1763704387728,4430.291777,7.945e-05,2,"2025-11-21T05:53:07.728",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556464,1763704388499,-10000.01,0.000161,2,"2025-11-21T05:53:08.499",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556465,1763704388871,-10000.01,0.000161,2,"2025-11-21T05:53:08.871",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556466,1763704388924,-400.0,0.000161,2,"2025-11-21T05:53:08.924",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556467,1763704389097,-10000.01,0.000161,2,"2025-11-21T05:53:09.097",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556468,1763704389141,-10000.01,0.000161,2,"2025-11-21T05:53:09.141",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556469,1763704390399,-300.0,0.000161,2,"2025-11-21T05:53:10.399",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556470,1763704392170,-10000.01,0.000161,2,"2025-11-21T05:53:12.170",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556471,1763704393061,-218.44634236,0.000161,2,"2025-11-21T05:53:13.061",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556472,1763704394726,-10000.01,0.000161,2,"2025-11-21T05:53:14.726",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556473,1763704394924,-10000.01,0.000161,2,"2025-11-21T05:53:14.924",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556474,1763704395038,-10000.01,0.000161,2,"2025-11-21T05:53:15.038",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556475,1763704395147,-10000.01,0.000161,2,"2025-11-21T05:53:15.147",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556476,1763704396988,-300.0,0.000161,2,"2025-11-21T05:53:16.988",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556477,1763704398041,-10000.01,0.000161,2,"2025-11-21T05:53:18.041",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556478,1763704401500,-10000.01,0.000161,2,"2025-11-21T05:53:21.500",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556479,1763704402212,-2751.0,0.000161,2,"2025-11-21T05:53:22.212",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556480,1763704402584,-10000.01,0.000161,2,"2025-11-21T05:53:22.584",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556481,1763704402688,-10000.01,0.000161,2,"2025-11-21T05:53:22.688",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556482,1763704402709,-10000.01,0.000161,2,"2025-11-21T05:53:22.709",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556483,1763704402732,-10000.01,0.000161,2,"2025-11-21T05:53:22.732",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556484,1763704402751,-10000.01,0.000161,2,"2025-11-21T05:53:22.751",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556485,1763704402776,-10000.01,0.000161,2,"2025-11-21T05:53:22.776",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556486,1763704404621,150.0,0.00016004,120,"2025-11-21T05:53:24.621",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556487,1763704405085,-150.0,0.00016004,2,"2025-11-21T05:53:25.085",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556488,1763704405111,-37.89724431,0.000161,2,"2025-11-21T05:53:25.111",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556489,1763704406602,-177.49872372,0.000161,2,"2025-11-21T05:53:26.602",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556490,1763704407475,-10000.01,0.000161,2,"2025-11-21T05:53:27.475",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556491,1763704408036,-280.4614,0.000161,2,"2025-11-21T05:53:28.036",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556492,1763704410448,-10000.01,0.000161,2,"2025-11-21T05:53:30.448",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556493,1763704410646,-2471.93571481,0.000161,2,"2025-11-21T05:53:30.646",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556494,1763704410669,-5056.13857038,0.000161,2,"2025-11-21T05:53:30.669",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556495,1763704410760,-3696.4765,0.000161,2,"2025-11-21T05:53:30.760",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556496,1763704415740,152.52098494,0.00016,2,"2025-11-21T05:53:35.740",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556501,1763704428609,500.0,0.00016099,2,"2025-11-21T05:53:48.609",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556502,1763704448265,1954.53601506,7.945e-05,2,"2025-11-21T05:54:08.265",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556503,1763704448536,4547.14666194,7.945e-05,2,"2025-11-21T05:54:08.536",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556504,1763704449142,200.4318045,0.00016019,2,"2025-11-21T05:54:09.142",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556505,1763704457028,500.0,0.00016099,2,"2025-11-21T05:54:17.028",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556506,1763704457074,500.0,0.00016099,2,"2025-11-21T05:54:17.074",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556507,1763704457120,500.0,0.00016099,2,"2025-11-21T05:54:17.120",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556508,1763704457191,500.0,0.00016099,2,"2025-11-21T05:54:17.191",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556509,1763704457296,500.0,0.00016099,2,"2025-11-21T05:54:17.296",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556510,1763704457342,500.0,0.00016099,2,"2025-11-21T05:54:17.342",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556511,1763704457381,500.0,0.00016099,2,"2025-11-21T05:54:17.381",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556512,1763704457428,500.0,0.00016099,2,"2025-11-21T05:54:17.428",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556513,1763704457470,500.0,0.00016099,2,"2025-11-21T05:54:17.470",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556514,1763704457508,212.5814189,0.00016099,2,"2025-11-21T05:54:17.508",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556515,1763704457545,500.0,0.00016099,2,"2025-11-21T05:54:17.545",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556516,1763704457599,39.85011466,0.00016099,2,"2025-11-21T05:54:17.599",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556517,1763704457625,460.14988534,0.00016099,2,"2025-11-21T05:54:17.625",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556518,1763704457692,500.0,0.00016099,2,"2025-11-21T05:54:17.692",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556519,1763704466262,500.0,0.00016099,2,"2025-11-21T05:54:26.262",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556520,1763704467283,296.20257369,0.00016099,2,"2025-11-21T05:54:27.283",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556522,1763704484237,8243.65754097,0.000161,2,"2025-11-21T05:54:44.237",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556523,1763704484264,10000.01,0.000161,2,"2025-11-21T05:54:44.264",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556524,1763704484287,10000.01,0.000161,2,"2025-11-21T05:54:44.287",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556525,1763704485954,-7392.953,0.000161,2,"2025-11-21T05:54:45.954",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556526,1763704486120,-10000.01,0.000161,2,"2025-11-21T05:54:46.120",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556527,1763704486289,-349.71517315,0.000161,2,"2025-11-21T05:54:46.289",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556528,1763704487908,-200.0,0.000161,2,"2025-11-21T05:54:47.908",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556529,1763704491194,-10000.01,0.000161,2,"2025-11-21T05:54:51.194",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556530,1763704491314,-10000.01,0.000161,2,"2025-11-21T05:54:51.314",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556531,1763704491441,-10000.01,0.000161,2,"2025-11-21T05:54:51.441",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556532,1763704491550,-10000.01,0.000161,2,"2025-11-21T05:54:51.550",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556533,1763704491658,-10000.01,0.000161,2,"2025-11-21T05:54:51.658",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556534,1763704491776,-10000.01,0.000161,2,"2025-11-21T05:54:51.776",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556535,1763704491832,-635.28716866,0.000161,2,"2025-11-21T05:54:51.832",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556536,1763704491948,-10000.01,0.000161,2,"2025-11-21T05:54:51.948",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556537,1763704492057,-10000.01,0.000161,2,"2025-11-21T05:54:52.057",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556538,1763704493459,-3868.92659451,0.000161,2,"2025-11-21T05:54:53.459",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556539,1763704495543,-310.0,0.000161,2,"2025-11-21T05:54:55.543",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556540,1763704497323,-10000.01,0.000161,2,"2025-11-21T05:54:57.323",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556541,1763704497473,-10000.01,0.000161,2,"2025-11-21T05:54:57.473",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556542,1763704500007,-2544.39609173,0.000161,2,"2025-11-21T05:55:00.007",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556543,1763704501562,-200.00008818,0.00016004,2,"2025-11-21T05:55:01.562",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556544,1763704503040,-237.439822,0.00016004,2,"2025-11-21T05:55:03.040",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556545,1763704503644,-1162.56008982,0.00016004,2,"2025-11-21T05:55:03.644",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556546,1763704503686,-7674.88982036,0.00016019,2,"2025-11-21T05:55:03.686",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556547,1763704503849,-44.80878236,0.00016019,2,"2025-11-21T05:55:03.849",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556548,1763704503872,-9910.39243528,0.00016019,2,"2025-11-21T05:55:03.872",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556549,1763704503966,-300.0,0.00016099,2,"2025-11-21T05:55:03.966",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556550,1763704503994,-1200.0,0.00016099,2,"2025-11-21T05:55:03.994",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556551,1763704504023,-300.0,0.00016099,2,"2025-11-21T05:55:04.023",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556552,1763704504055,-300.0,0.00016099,2,"2025-11-21T05:55:04.055",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556553,1763704504167,-5800.01,0.000161,2,"2025-11-21T05:55:04.167",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556554,1763704504223,-10000.01,0.000161,2,"2025-11-21T05:55:04.223",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556555,1763704504251,-10000.01,0.000161,2,"2025-11-21T05:55:04.251",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556556,1763704506494,-10000.01,0.000161,2,"2025-11-21T05:55:06.494",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556557,1763704506666,-10000.01,0.000161,2,"2025-11-21T05:55:06.666",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556558,1763704506806,-10000.01,0.000161,2,"2025-11-21T05:55:06.806",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556559,1763704509561,-300.0,0.000161,2,"2025-11-21T05:55:09.561",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556560,1763704511160,-235.7783164,0.000161,2,"2025-11-21T05:55:11.160",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556561,1763704517362,-5723.42655808,0.000161,2,"2025-11-21T05:55:17.362",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556562,1763704520778,-1719.40575842,0.000161,2,"2025-11-21T05:55:20.778",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556563,1763704524838,-350.54137566,0.000161,2,"2025-11-21T05:55:24.838",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556564,1763704533686,-1200.0,0.000161,2,"2025-11-21T05:55:33.686",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556565,1763704536026,-300.0,0.000161,2,"2025-11-21T05:55:36.026",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556566,1763704540039,378.57429444,0.00016,2,"2025-11-21T05:55:40.039",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556567,1763704541056,-300.0,0.000161,2,"2025-11-21T05:55:41.056",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556568,1763704542639,-400.0,0.000161,2,"2025-11-21T05:55:42.639",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556569,1763704548269,1686.87467217,0.00016,2,"2025-11-21T05:55:48.269",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556570,1763704550189,-249.99999984,0.000161,2,"2025-11-21T05:55:50.189",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556571,1763704552761,-500.0,0.000161,2,"2025-11-21T05:55:52.761",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556572,1763704556903,-565.68048604,0.000161,2,"2025-11-21T05:55:56.903",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556573,1763704560841,-5930.53225722,0.000161,2,"2025-11-21T05:56:00.841",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556574,1763704566745,-300.0,0.00016099,2,"2025-11-21T05:56:06.745",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556575,1763704566772,-9699.99,0.000161,2,"2025-11-21T05:56:06.772",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556576,1763704568332,-300.0,0.000161,2,"2025-11-21T05:56:08.332",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556577,1763704572918,-354.62709817,0.000161,2,"2025-11-21T05:56:12.918",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556578,1763704575253,-467.32180183,0.000161,2,"2025-11-21T05:56:15.253",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556579,1763704579376,-227.42420966,0.000161,2,"2025-11-21T05:56:19.376",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556580,1763704581553,-183.58369823,0.000161,2,"2025-11-21T05:56:21.553",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556581,1763704582556,2751.0,0.00015954,2,"2025-11-21T05:56:22.556",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556582,1763704585320,-166.66,0.000161,2,"2025-11-21T05:56:25.320",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556583,1763704587575,-288.67819817,0.000161,2,"2025-11-21T05:56:27.575",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556584,1763704590205,-154.06725764,0.000161,2,"2025-11-21T05:56:30.205",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556585,1763704592370,-362.32180183,0.000161,2,"2025-11-21T05:56:32.370",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556586,1763704594931,-162.32180183,0.000161,2,"2025-11-21T05:56:34.931",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556587,1763704596704,-349.00179291,0.000161,2,"2025-11-21T05:56:36.704",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556588,1763704602239,-194.995186,0.00016099,2,"2025-11-21T05:56:42.239",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556589,1763704604228,-154.84886786,0.00016099,2,"2025-11-21T05:56:44.228",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556590,1763704650372,5183.56103339,0.00016,3,"2025-11-21T05:57:30.372",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556591,1763704650394,337.43896661,0.00016,3,"2025-11-21T05:57:30.394",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556592,1763704698534,684.8682,0.00016077,2,"2025-11-21T05:58:18.534",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556593,1763704743073,290.41976903,0.00016,2,"2025-11-21T05:59:03.073",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556594,1763704748397,515.27153248,0.00016,2,"2025-11-21T05:59:08.397",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556595,1763704752659,1000.0,0.00016018,2,"2025-11-21T05:59:12.659",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556596,1763704788897,-265.89510417,0.00016084,2,"2025-11-21T05:59:48.897",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556597,1763704790815,-241.44880855,0.00016084,2,"2025-11-21T05:59:50.815",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556598,1763704791443,-1610.23457206,0.00016084,2,"2025-11-21T05:59:51.443",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556602,1763704919947,284.96425948,0.00016,2,"2025-11-21T06:01:59.947",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556603,1763704937747,1535.05871179,0.00015,2,"2025-11-21T06:02:17.747",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556604,1763704991502,4959.51788461,0.00016,5,"2025-11-21T06:03:11.502",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556605,1763704991531,561.48211539,0.00016,5,"2025-11-21T06:03:11.531",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556606,1763705000753,200.0,0.0001583,2,"2025-11-21T06:03:20.753",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556607,1763705062121,255.96,0.00015861,2,"2025-11-21T06:04:22.121",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556608,1763705070357,193.61317936,0.00015999,2,"2025-11-21T06:04:30.357",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556609,1763705074842,150.0,8.1e-05,2,"2025-11-21T06:04:34.842",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556610,1763705076331,193.61317935,0.00016,2,"2025-11-21T06:04:36.331",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556611,1763705082422,193.61317935,0.00016,2,"2025-11-21T06:04:42.422",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556612,1763705094234,164.06876657,0.00015999,2,"2025-11-21T06:04:54.234",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556613,1763705098196,1852.42,0.00015861,2,"2025-11-21T06:04:58.196",0.00041975,72.24,0.9655986049993873,4802284856.305664]
[394556615,1763705116602,150.0,0.00015288,2,"2025-11-21T06:05:16.602",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556616,1763705133621,228.19480641,0.00022,30,"2025-11-21T06:05:33.621",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556617,1763705196649,7639.90805408,0.00015908,2,"2025-11-21T06:06:36.649",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556618,1763705196673,10000.01,0.00015908,2,"2025-11-21T06:06:36.673",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556619,1763705196702,7360.11194592,0.00015908,2,"2025-11-21T06:06:36.702",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556620,1763705239142,999.0,0.00015767,3,"2025-11-21T06:07:19.142",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556621,1763705243239,1640.89805408,0.00015908,2,"2025-11-21T06:07:23.239",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556622,1763705243262,666.98233307,0.00015908,2,"2025-11-21T06:07:23.262",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556623,1763705304002,250.0,0.00015908,2,"2025-11-21T06:08:24.002",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556624,1763705348378,1520.6678247,0.0001,30,"2025-11-21T06:09:08.378",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556625,1763705405530,166.0,0.00021422,120,"2025-11-21T06:10:05.530",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556634,1763705431601,-464.0,0.00016098,2,"2025-11-21T06:10:31.601",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556635,1763705431611,-300.0,0.00016098,2,"2025-11-21T06:10:31.611",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556636,1763705431621,-300.0,0.00016098,2,"2025-11-21T06:10:31.621",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556637,1763705431631,-1200.0,0.00016098,2,"2025-11-21T06:10:31.631",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556638,1763705431641,-153.56864648,0.00016098,2,"2025-11-21T06:10:31.641",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556639,1763705431651,-150.15594614,0.00016099,2,"2025-11-21T06:10:31.651",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556640,1763705431661,-550.0,0.00016099,2,"2025-11-21T06:10:31.661",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556641,1763705431672,-300.0,0.00016099,2,"2025-11-21T06:10:31.672",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556642,1763705431683,-28532.27301905,0.000161,2,"2025-11-21T06:10:31.683",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556643,1763705431693,-200.0,0.000161,2,"2025-11-21T06:10:31.693",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556644,1763705431703,-500.0,0.000161,2,"2025-11-21T06:10:31.703",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556645,1763705431712,-500.0,0.000161,2,"2025-11-21T06:10:31.712",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556646,1763705431722,-500.0,0.000161,2,"2025-11-21T06:10:31.722",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556647,1763705431731,-500.0,0.000161,2,"2025-11-21T06:10:31.731",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556648,1763705431741,-500.0,0.000161,2,"2025-11-21T06:10:31.741",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556649,1763705431750,-500.0,0.000161,2,"2025-11-21T06:10:31.750",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556650,1763705431760,-500.0,0.000161,2,"2025-11-21T06:10:31.760",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556651,1763705431770,-500.0,0.000161,2,"2025-11-21T06:10:31.770",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556652,1763705431782,-500.0,0.000161,2,"2025-11-21T06:10:31.782",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556653,1763705431792,-500.0,0.000161,2,"2025-11-21T06:10:31.792",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556654,1763705431801,-500.0,0.000161,2,"2025-11-21T06:10:31.801",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556655,1763705431811,-500.0,0.000161,2,"2025-11-21T06:10:31.811",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556656,1763705431822,-500.0,0.000161,2,"2025-11-21T06:10:31.822",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556657,1763705431833,-500.0,0.000161,2,"2025-11-21T06:10:31.833",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556659,1763705431842,-500.0,0.000161,2,"2025-11-21T06:10:31.842",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556661,1763705431854,-500.0,0.000161,2,"2025-11-21T06:10:31.854",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556662,1763705431864,-500.0,0.000161,2,"2025-11-21T06:10:31.864",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556665,1763705432118,-500.0,0.000161,2,"2025-11-21T06:10:32.118",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556666,1763705432130,-500.0,0.000161,2,"2025-11-21T06:10:32.130",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556667,1763705432140,-500.0,0.000161,2,"2025-11-21T06:10:32.140",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556668,1763705432150,-500.0,0.000161,2,"2025-11-21T06:10:32.150",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556669,1763705432159,-500.0,0.000161,2,"2025-11-21T06:10:32.159",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556670,1763705432169,-500.0,0.000161,2,"2025-11-21T06:10:32.169",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556671,1763705432178,-500.0,0.000161,2,"2025-11-21T06:10:32.178",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556672,1763705432187,-500.0,0.000161,2,"2025-11-21T06:10:32.187",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556673,1763705432196,-500.0,0.000161,2,"2025-11-21T06:10:32.196",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556674,1763705432206,-500.0,0.000161,2,"2025-11-21T06:10:32.206",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556675,1763705432215,-500.0,0.000161,2,"2025-11-21T06:10:32.215",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556676,1763705432225,-500.0,0.000161,2,"2025-11-21T06:10:32.225",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556677,1763705432234,-500.0,0.000161,2,"2025-11-21T06:10:32.234",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556678,1763705432245,-500.0,0.000161,2,"2025-11-21T06:10:32.245",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556679,1763705432255,-500.0,0.000161,2,"2025-11-21T06:10:32.255",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556680,1763705432267,-500.0,0.000161,2,"2025-11-21T06:10:32.267",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556681,1763705432276,-500.0,0.000161,2,"2025-11-21T06:10:32.276",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556682,1763705432286,-500.0,0.000161,2,"2025-11-21T06:10:32.286",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556683,1763705432295,-500.0,0.000161,2,"2025-11-21T06:10:32.295",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556684,1763705432310,-500.0,0.000161,2,"2025-11-21T06:10:32.310",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556685,1763705432319,-500.0,0.000161,2,"2025-11-21T06:10:32.319",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556686,1763705432329,-200.0,0.000161,2,"2025-11-21T06:10:32.329",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556687,1763705432339,-500.0,0.000161,2,"2025-11-21T06:10:32.339",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556688,1763705432348,-500.0,0.000161,2,"2025-11-21T06:10:32.348",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556689,1763705432356,-500.0,0.000161,2,"2025-11-21T06:10:32.356",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556690,1763705432365,-500.0,0.000161,2,"2025-11-21T06:10:32.365",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556691,1763705432376,-500.0,0.000161,2,"2025-11-21T06:10:32.376",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556692,1763705432385,-500.0,0.000161,2,"2025-11-21T06:10:32.385",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556693,1763705432395,-500.0,0.000161,2,"2025-11-21T06:10:32.395",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556694,1763705432404,-500.0,0.000161,2,"2025-11-21T06:10:32.404",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556695,1763705432414,-500.0,0.000161,2,"2025-11-21T06:10:32.414",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556696,1763705432423,-500.0,0.000161,2,"2025-11-21T06:10:32.423",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556697,1763705432435,-500.0,0.000161,2,"2025-11-21T06:10:32.435",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556698,1763705432446,-500.0,0.000161,2,"2025-11-21T06:10:32.446",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556699,1763705432456,-500.0,0.000161,2,"2025-11-21T06:10:32.456",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556700,1763705432466,-500.0,0.000161,2,"2025-11-21T06:10:32.466",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556701,1763705432476,-150.0,0.000161,2,"2025-11-21T06:10:32.476",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556702,1763705432485,-500.0,0.000161,2,"2025-11-21T06:10:32.485",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556703,1763705432495,-500.0,0.000161,2,"2025-11-21T06:10:32.495",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556704,1763705432504,-500.0,0.000161,2,"2025-11-21T06:10:32.504",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556705,1763705432513,-500.0,0.000161,2,"2025-11-21T06:10:32.513",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556706,1763705432522,-150.0,0.000161,2,"2025-11-21T06:10:32.522",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556707,1763705432532,-500.0,0.000161,2,"2025-11-21T06:10:32.532",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556708,1763705432541,-500.0,0.000161,2,"2025-11-21T06:10:32.541",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556709,1763705432551,-500.0,0.000161,2,"2025-11-21T06:10:32.551",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556710,1763705432560,-500.0,0.000161,2,"2025-11-21T06:10:32.560",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556711,1763705432569,-150.0,0.000161,2,"2025-11-21T06:10:32.569",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556712,1763705432581,-500.0,0.000161,2,"2025-11-21T06:10:32.581",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556713,1763705432590,-500.0,0.000161,2,"2025-11-21T06:10:32.590",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556714,1763705432599,-150.0,0.000161,2,"2025-11-21T06:10:32.599",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556715,1763705432609,-150.0,0.000161,2,"2025-11-21T06:10:32.609",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556716,1763705432620,-150.0,0.000161,2,"2025-11-21T06:10:32.620",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556717,1763705432629,-150.0,0.000161,2,"2025-11-21T06:10:32.629",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556718,1763705432639,-150.0,0.000161,2,"2025-11-21T06:10:32.639",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556719,1763705432650,-150.0,0.000161,2,"2025-11-21T06:10:32.650",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556720,1763705432660,-150.0,0.000161,2,"2025-11-21T06:10:32.660",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556721,1763705432669,-200.0,0.000161,2,"2025-11-21T06:10:32.669",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556722,1763705432679,-214.2,0.000161,2,"2025-11-21T06:10:32.679",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556723,1763705432688,-222.74757741,0.000161,2,"2025-11-21T06:10:32.688",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556724,1763705432698,-150.0,0.000161,2,"2025-11-21T06:10:32.698",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556725,1763705432708,-500.0,0.000161,2,"2025-11-21T06:10:32.708",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556726,1763705432718,-150.0,0.000161,2,"2025-11-21T06:10:32.718",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556727,1763705432728,-151.0,0.000161,2,"2025-11-21T06:10:32.728",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556728,1763705432738,-150.0,0.000161,2,"2025-11-21T06:10:32.738",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556729,1763705432749,-3589.0,0.000161,2,"2025-11-21T06:10:32.749",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556730,1763705432759,-150.0,0.000161,2,"2025-11-21T06:10:32.759",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556731,1763705432770,-151.98197191,0.000161,2,"2025-11-21T06:10:32.770",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556732,1763705432783,-500.0,0.000161,2,"2025-11-21T06:10:32.783",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556733,1763705432792,-150.0,0.000161,2,"2025-11-21T06:10:32.792",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556734,1763705432802,-500.0,0.000161,2,"2025-11-21T06:10:32.802",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556735,1763705432812,-150.0,0.000161,2,"2025-11-21T06:10:32.812",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556736,1763705432823,-150.0,0.000161,2,"2025-11-21T06:10:32.823",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556737,1763705432841,-500.0,0.000161,2,"2025-11-21T06:10:32.841",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556738,1763705432851,-500.0,0.000161,2,"2025-11-21T06:10:32.851",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556739,1763705432863,-227.20300574,0.000161,2,"2025-11-21T06:10:32.863",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556740,1763705432874,-544.0,0.000161,2,"2025-11-21T06:10:32.874",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556741,1763705432887,-500.0,0.000161,2,"2025-11-21T06:10:32.887",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556742,1763705432897,-500.0,0.000161,2,"2025-11-21T06:10:32.897",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556743,1763705432907,-500.0,0.000161,2,"2025-11-21T06:10:32.907",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556744,1763705432917,-151.58399754,0.000161,2,"2025-11-21T06:10:32.917",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556745,1763705432927,-151.01919524,0.000161,2,"2025-11-21T06:10:32.927",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556746,1763705432938,-500.0,0.000161,2,"2025-11-21T06:10:32.938",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556747,1763705432947,-150.0,0.000161,2,"2025-11-21T06:10:32.947",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556748,1763705432957,-154.66715632,0.000161,2,"2025-11-21T06:10:32.957",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556749,1763705432967,-500.0,0.000161,2,"2025-11-21T06:10:32.967",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556750,1763705432976,-150.0,0.000161,2,"2025-11-21T06:10:32.976",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556751,1763705432988,-150.0,0.000161,2,"2025-11-21T06:10:32.988",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556752,1763705432998,-150.0,0.000161,2,"2025-11-21T06:10:32.998",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556753,1763705433007,-150.0,0.000161,2,"2025-11-21T06:10:33.007",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556754,1763705433017,-150.0,0.000161,2,"2025-11-21T06:10:33.017",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556755,1763705433027,-582.0,0.000161,2,"2025-11-21T06:10:33.027",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556756,1763705433037,-500.0,0.000161,2,"2025-11-21T06:10:33.037",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556757,1763705433046,-150.0,0.000161,2,"2025-11-21T06:10:33.046",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556758,1763705433055,-500.0,0.000161,2,"2025-11-21T06:10:33.055",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556759,1763705433064,-500.0,0.000161,2,"2025-11-21T06:10:33.064",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556760,1763705433077,-500.0,0.000161,2,"2025-11-21T06:10:33.077",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556761,1763705433086,-6531.53858531,0.00016109,2,"2025-11-21T06:10:33.086",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556762,1763705434019,-150.0,0.000161,2,"2025-11-21T06:10:34.019",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556763,1763705434028,-373.0,0.00016109,2,"2025-11-21T06:10:34.028",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556764,1763705434040,-1025.33591097,0.00016109,2,"2025-11-21T06:10:34.040",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556765,1763705434052,-2237.58550372,0.00016109,2,"2025-11-21T06:10:34.052",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556766,1763705434283,-276.75646231,0.00016237,2,"2025-11-21T06:10:34.283",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556767,1763705434293,-500.0,0.00016237,2,"2025-11-21T06:10:34.293",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556768,1763705434303,-150.0,0.00016237,2,"2025-11-21T06:10:34.303",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556769,1763705434313,-150.0,0.00016237,2,"2025-11-21T06:10:34.313",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556770,1763705434326,-3589.0,0.00016237,2,"2025-11-21T06:10:34.326",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556771,1763705434335,-150.0,0.00016237,2,"2025-11-21T06:10:34.335",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556772,1763705434345,-602.70507547,0.00016237,2,"2025-11-21T06:10:34.345",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556773,1763705434355,-150.0,0.00016237,2,"2025-11-21T06:10:34.355",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556774,1763705434365,-500.0,0.00016237,2,"2025-11-21T06:10:34.365",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556775,1763705434374,-150.0,0.00016237,2,"2025-11-21T06:10:34.374",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556776,1763705434384,-150.0,0.00016237,2,"2025-11-21T06:10:34.384",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556777,1763705434393,-500.0,0.00016237,2,"2025-11-21T06:10:34.393",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556778,1763705434404,-500.0,0.00016237,2,"2025-11-21T06:10:34.404",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556779,1763705434414,-544.0,0.00016237,2,"2025-11-21T06:10:34.414",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556780,1763705434423,-500.0,0.00016237,2,"2025-11-21T06:10:34.423",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556781,1763705434433,-500.0,0.00016237,2,"2025-11-21T06:10:34.433",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556782,1763705434442,-500.0,0.00016237,2,"2025-11-21T06:10:34.442",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556783,1763705434452,-500.0,0.00016237,2,"2025-11-21T06:10:34.452",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556784,1763705434461,-150.0,0.00016237,2,"2025-11-21T06:10:34.461",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556785,1763705434471,-500.0,0.00016237,2,"2025-11-21T06:10:34.471",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556786,1763705434480,-150.0,0.00016237,2,"2025-11-21T06:10:34.480",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556787,1763705434490,-254.05655741,0.00016237,2,"2025-11-21T06:10:34.490",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556788,1763705434500,-582.0,0.00016237,2,"2025-11-21T06:10:34.500",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556789,1763705434510,-500.0,0.00016237,2,"2025-11-21T06:10:34.510",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556790,1763705434520,-207.82405323,0.00016237,2,"2025-11-21T06:10:34.520",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556791,1763705434529,-500.0,0.00016237,2,"2025-11-21T06:10:34.529",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556792,1763705434539,-500.0,0.00016237,2,"2025-11-21T06:10:34.539",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556793,1763705434548,-500.0,0.00016237,2,"2025-11-21T06:10:34.548",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556794,1763705434558,-200.0,0.00016261,2,"2025-11-21T06:10:34.558",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556795,1763705434567,-200.0,0.00016261,2,"2025-11-21T06:10:34.567",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556796,1763705434580,-988.62553478,0.00016324,2,"2025-11-21T06:10:34.580",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556797,1763705434595,-1565.90053587,0.00016324,2,"2025-11-21T06:10:34.595",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556798,1763705434605,-170.64993786,0.00016374,2,"2025-11-21T06:10:34.605",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556799,1763705434617,-329.35006214,0.00016374,2,"2025-11-21T06:10:34.617",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556800,1763705434627,-128.00707347,0.00016374,2,"2025-11-21T06:10:34.627",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556801,1763705434638,-21.99292653,0.00016374,2,"2025-11-21T06:10:34.638",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556802,1763705434647,-150.0,0.00016374,2,"2025-11-21T06:10:34.647",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556803,1763705434657,-1640.20821005,0.00016374,2,"2025-11-21T06:10:34.657",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556806,1763705437669,-150.0,0.000161,2,"2025-11-21T06:10:37.669",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556807,1763705437678,-533.0,0.000161,2,"2025-11-21T06:10:37.678",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556808,1763705437688,-227.20300575,0.00016109,2,"2025-11-21T06:10:37.688",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556824,1763705437852,-150.0,0.00016237,2,"2025-11-21T06:10:37.852",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556828,1763705437902,-533.0,0.00016237,2,"2025-11-21T06:10:37.902",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556830,1763705437912,-151.0,0.00016237,2,"2025-11-21T06:10:37.912",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556832,1763705437921,-1948.79178995,0.00016374,2,"2025-11-21T06:10:37.921",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556834,1763705437931,-275.84527373,0.00016374,2,"2025-11-21T06:10:37.931",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556836,1763705437940,-152.19317623,0.00016374,2,"2025-11-21T06:10:37.940",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556838,1763705437949,-254.03692801,0.00016374,2,"2025-11-21T06:10:37.949",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556840,1763705437958,-150.0,0.00016374,2,"2025-11-21T06:10:37.958",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556842,1763705437967,-150.0,0.00016374,2,"2025-11-21T06:10:37.967",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556844,1763705437977,-500.0,0.00016374,2,"2025-11-21T06:10:37.977",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556846,1763705437986,-500.0,0.00016374,2,"2025-11-21T06:10:37.986",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556848,1763705437995,-544.0,0.00016374,2,"2025-11-21T06:10:37.995",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556850,1763705438003,-500.0,0.00016374,2,"2025-11-21T06:10:38.003",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556852,1763705438013,-500.0,0.00016374,2,"2025-11-21T06:10:38.013",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556854,1763705438022,-500.0,0.00016374,2,"2025-11-21T06:10:38.022",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556856,1763705438032,-360.04729565,0.00016374,2,"2025-11-21T06:10:38.032",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556858,1763705438042,-150.0,0.00016374,2,"2025-11-21T06:10:38.042",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556860,1763705438052,-500.0,0.00016374,2,"2025-11-21T06:10:38.052",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556862,1763705438061,-500.0,0.00016374,2,"2025-11-21T06:10:38.061",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556864,1763705438071,-500.0,0.00016374,2,"2025-11-21T06:10:38.071",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556866,1763705438082,-500.0,0.00016374,2,"2025-11-21T06:10:38.082",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556868,1763705438092,-150.0,0.00016374,2,"2025-11-21T06:10:38.092",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556870,1763705438102,-533.0,0.00016374,2,"2025-11-21T06:10:38.102",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556872,1763705438112,-214.2,0.00016374,2,"2025-11-21T06:10:38.112",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556874,1763705438122,-1000.0,0.00016399,2,"2025-11-21T06:10:38.122",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556876,1763705438132,-33346.6032,0.00016399,2,"2025-11-21T06:10:38.132",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556878,1763705438142,-200.0,0.00016424,2,"2025-11-21T06:10:38.142",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556880,1763705438151,-8067.98,0.00016424,2,"2025-11-21T06:10:38.151",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556882,1763705438160,-299.99,0.00016424,4,"2025-11-21T06:10:38.160",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556884,1763705438170,-150.99,0.00016424,2,"2025-11-21T06:10:38.170",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556885,1763705438180,-9999.99,0.00016424,2,"2025-11-21T06:10:38.180",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556887,1763705438190,-1161.68,0.0001643,2,"2025-11-21T06:10:38.190",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556889,1763705438199,-500.0,0.00016438,2,"2025-11-21T06:10:38.199",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556891,1763705438209,-2554.52607056,0.00016499,2,"2025-11-21T06:10:38.209",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556893,1763705438218,-550.79,0.000165,2,"2025-11-21T06:10:38.218",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556895,1763705438228,-1100.92,0.000165,2,"2025-11-21T06:10:38.228",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556897,1763705438237,-339.2,0.000165,2,"2025-11-21T06:10:38.237",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556899,1763705438246,-550.68,0.000165,2,"2025-11-21T06:10:38.246",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556901,1763705438256,-339.2,0.000165,2,"2025-11-21T06:10:38.256",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556903,1763705438265,-550.68,0.000165,2,"2025-11-21T06:10:38.265",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556905,1763705438275,-354.89,0.000165,2,"2025-11-21T06:10:38.275",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556907,1763705438285,-150.0,0.000165,2,"2025-11-21T06:10:38.285",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556909,1763705438294,-417.12,0.000165,2,"2025-11-21T06:10:38.294",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556911,1763705438303,-834.24,0.000165,2,"2025-11-21T06:10:38.303",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556913,1763705438313,-331.87,0.000165,2,"2025-11-21T06:10:38.313",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556915,1763705438322,-417.12,0.000165,2,"2025-11-21T06:10:38.322",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556917,1763705438333,-500.0,0.00016511,2,"2025-11-21T06:10:38.333",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556919,1763705438342,-150.0,0.00016511,2,"2025-11-21T06:10:38.342",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556921,1763705438352,-288.65065849,0.00016511,2,"2025-11-21T06:10:38.352",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556923,1763705438362,-3589.0,0.00016511,2,"2025-11-21T06:10:38.362",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556925,1763705438372,-150.0,0.00016511,2,"2025-11-21T06:10:38.372",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556927,1763705438383,-203.72254736,0.00016511,2,"2025-11-21T06:10:38.383",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556929,1763705438393,-500.0,0.00016511,2,"2025-11-21T06:10:38.393",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556931,1763705438402,-500.0,0.00016511,2,"2025-11-21T06:10:38.402",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556933,1763705438412,-544.0,0.00016511,2,"2025-11-21T06:10:38.412",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556935,1763705438421,-500.0,0.00016511,2,"2025-11-21T06:10:38.421",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556937,1763705438430,-333.03885101,0.00016511,2,"2025-11-21T06:10:38.430",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556939,1763705438440,-167.28135136,0.00016511,2,"2025-11-21T06:10:38.440",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556941,1763705438449,-205.51892774,0.00016511,2,"2025-11-21T06:10:38.449",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556943,1763705438459,-500.0,0.00016511,2,"2025-11-21T06:10:38.459",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556945,1763705438468,-500.0,0.00016511,2,"2025-11-21T06:10:38.468",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556947,1763705438477,-500.0,0.00016511,2,"2025-11-21T06:10:38.477",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556949,1763705438487,-500.0,0.00016511,2,"2025-11-21T06:10:38.487",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556951,1763705438496,-254.54498225,0.00016511,2,"2025-11-21T06:10:38.496",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556953,1763705438506,-533.0,0.00016511,2,"2025-11-21T06:10:38.506",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556955,1763705438516,-500.0,0.00016575,2,"2025-11-21T06:10:38.516",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556957,1763705438525,-200.0,0.00016588,2,"2025-11-21T06:10:38.525",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556959,1763705438536,-417.12,0.000166,2,"2025-11-21T06:10:38.536",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556961,1763705438545,-417.12,0.000166,2,"2025-11-21T06:10:38.545",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556963,1763705438555,-417.12,0.000166,2,"2025-11-21T06:10:38.555",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556965,1763705438564,-417.12,0.000166,2,"2025-11-21T06:10:38.564",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556967,1763705438573,-300.0,0.000166,2,"2025-11-21T06:10:38.573",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556969,1763705438584,-550.68,0.000166,2,"2025-11-21T06:10:38.584",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556971,1763705438593,-550.68,0.000166,2,"2025-11-21T06:10:38.593",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556973,1763705438602,-177.5,0.000166,2,"2025-11-21T06:10:38.602",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556975,1763705438611,-444.90610537,0.00016648,2,"2025-11-21T06:10:38.611",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556977,1763705438621,-204.7838812,0.00016648,2,"2025-11-21T06:10:38.621",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556979,1763705438630,-3589.0,0.00016648,2,"2025-11-21T06:10:38.630",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556981,1763705438640,-219.47578265,0.00016648,2,"2025-11-21T06:10:38.640",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556983,1763705438649,-262.94382989,0.00016648,2,"2025-11-21T06:10:38.649",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556985,1763705438659,-500.0,0.00016648,2,"2025-11-21T06:10:38.659",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556987,1763705438668,-544.0,0.00016648,2,"2025-11-21T06:10:38.668",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556989,1763705438677,-500.0,0.00016648,2,"2025-11-21T06:10:38.677",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556990,1763705438688,-500.0,0.00016648,2,"2025-11-21T06:10:38.688",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556992,1763705438697,-500.0,0.00016648,2,"2025-11-21T06:10:38.697",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556994,1763705438707,-500.0,0.00016648,2,"2025-11-21T06:10:38.707",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556995,1763705438716,-500.0,0.00016648,2,"2025-11-21T06:10:38.716",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556997,1763705438726,-533.0,0.00016648,2,"2025-11-21T06:10:38.726",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394556999,1763705438736,-214.20865113,0.00016648,2,"2025-11-21T06:10:38.736",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557001,1763705438746,-2554.52607056,0.00016674,2,"2025-11-21T06:10:38.746",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557003,1763705438755,-417.12,0.000167,2,"2025-11-21T06:10:38.755",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557005,1763705438765,-500.0,0.00016712,2,"2025-11-21T06:10:38.765",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557007,1763705438778,-200.0,0.00016754,2,"2025-11-21T06:10:38.778",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557009,1763705438787,-3589.0,0.00016785,2,"2025-11-21T06:10:38.787",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557011,1763705438797,-500.0,0.00016785,2,"2025-11-21T06:10:38.797",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557013,1763705438806,-544.0,0.00016785,2,"2025-11-21T06:10:38.806",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557015,1763705438817,-500.0,0.00016785,2,"2025-11-21T06:10:38.817",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557017,1763705438828,-221.16934993,0.00016785,2,"2025-11-21T06:10:38.828",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557019,1763705438838,-500.0,0.00016785,2,"2025-11-21T06:10:38.838",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557021,1763705438847,-500.0,0.00016785,2,"2025-11-21T06:10:38.847",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557023,1763705438859,-500.0,0.00016785,2,"2025-11-21T06:10:38.859",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557025,1763705438869,-428.17,0.000168,2,"2025-11-21T06:10:38.869",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557027,1763705438878,-500.0,0.00016849,2,"2025-11-21T06:10:38.878",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557029,1763705438888,-2554.52607056,0.00016849,2,"2025-11-21T06:10:38.888",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557031,1763705438898,-1173.9418,0.00016886,2,"2025-11-21T06:10:38.898",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557033,1763705438908,-150.72003986,0.000169,2,"2025-11-21T06:10:38.908",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557035,1763705438917,-204.0253309,0.000169,2,"2025-11-21T06:10:38.917",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557037,1763705438927,-2187.7887,0.000169,2,"2025-11-21T06:10:38.927",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557039,1763705438937,-4237.30616337,0.000169,2,"2025-11-21T06:10:38.937",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557041,1763705438947,-152.21780146,0.000169,2,"2025-11-21T06:10:38.947",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557043,1763705438957,-177.56,0.00016903,2,"2025-11-21T06:10:38.957",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557045,1763705438966,-272.87,0.00016906,2,"2025-11-21T06:10:38.966",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557047,1763705438976,-3589.0,0.00016922,2,"2025-11-21T06:10:38.976",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557049,1763705438987,-500.0,0.00016922,2,"2025-11-21T06:10:38.987",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557051,1763705438996,-544.0,0.00016922,2,"2025-11-21T06:10:38.996",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557053,1763705439005,-500.0,0.00016922,2,"2025-11-21T06:10:39.005",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557055,1763705439015,-563.53175841,0.00016922,2,"2025-11-21T06:10:39.015",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557057,1763705439024,-500.0,0.00016922,2,"2025-11-21T06:10:39.024",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557058,1763705439033,-500.0,0.00016922,2,"2025-11-21T06:10:39.033",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557060,1763705439044,-450.77269,0.0001694,2,"2025-11-21T06:10:39.044",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557062,1763705439054,-500.0,0.00016973,2,"2025-11-21T06:10:39.054",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557064,1763705439063,-500.0,0.00016973,2,"2025-11-21T06:10:39.063",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557067,1763705439073,-500.0,0.00016986,2,"2025-11-21T06:10:39.073",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557068,1763705439086,-478.75,0.00016986,2,"2025-11-21T06:10:39.086",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557070,1763705439095,-488.7,0.00016986,2,"2025-11-21T06:10:39.095",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557073,1763705439106,-658.8,0.00016986,2,"2025-11-21T06:10:39.106",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557075,1763705439115,-478.75,0.00016986,2,"2025-11-21T06:10:39.115",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557076,1763705439124,-478.75,0.00016986,2,"2025-11-21T06:10:39.124",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557079,1763705439134,-478.75,0.00016986,2,"2025-11-21T06:10:39.134",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557080,1763705439144,-478.75,0.00016986,2,"2025-11-21T06:10:39.144",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557082,1763705439154,-478.75,0.00016986,2,"2025-11-21T06:10:39.154",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557084,1763705439163,-190.50462346,0.0001699,2,"2025-11-21T06:10:39.163",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557086,1763705439173,-500.0,0.00016999,2,"2025-11-21T06:10:39.173",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557088,1763705439183,-505.15491682,0.00016999,2,"2025-11-21T06:10:39.183",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557090,1763705439192,-509.804735,0.00016999,2,"2025-11-21T06:10:39.192",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557092,1763705439202,-507.67202488,0.00016999,2,"2025-11-21T06:10:39.202",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557094,1763705439212,-500.0,0.00016999,2,"2025-11-21T06:10:39.212",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557096,1763705439222,-517.05634255,0.00016999,2,"2025-11-21T06:10:39.222",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557098,1763705439231,-504.66525757,0.00016999,2,"2025-11-21T06:10:39.231",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557100,1763705439241,-500.0,0.00016999,2,"2025-11-21T06:10:39.241",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557102,1763705439251,-500.0,0.00016999,2,"2025-11-21T06:10:39.251",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557104,1763705439261,-500.0,0.00016999,2,"2025-11-21T06:10:39.261",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557106,1763705439271,-500.0,0.00016999,2,"2025-11-21T06:10:39.271",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557108,1763705439280,-500.0,0.00016999,2,"2025-11-21T06:10:39.280",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557110,1763705439290,-500.0,0.00016999,2,"2025-11-21T06:10:39.290",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557112,1763705439300,-555.57647281,0.00016999,2,"2025-11-21T06:10:39.300",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557114,1763705439310,-300.0,0.00016999,2,"2025-11-21T06:10:39.310",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557116,1763705439319,-500.0,0.00016999,2,"2025-11-21T06:10:39.319",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557118,1763705439332,-173.82056635,0.00016999,2,"2025-11-21T06:10:39.332",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557120,1763705439342,-290.32684967,0.00016999,2,"2025-11-21T06:10:39.342",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557122,1763705439352,-500.0,0.00016999,2,"2025-11-21T06:10:39.352",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557124,1763705439362,-500.0,0.00016999,2,"2025-11-21T06:10:39.362",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557126,1763705439372,-329.56622194,0.00016999,2,"2025-11-21T06:10:39.372",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557128,1763705439382,-3642.0,0.00017,2,"2025-11-21T06:10:39.382",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557129,1763705439392,-2650572.50718008,0.00017,2,"2025-11-21T06:10:39.392",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557134,1763705440790,-1.7e-07,0.00016785,2,"2025-11-21T06:10:40.790",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557135,1763705440818,-532.99999983,0.00016785,2,"2025-11-21T06:10:40.818",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557136,1763705440832,-533.0,0.00016922,2,"2025-11-21T06:10:40.832",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557137,1763705440841,-380.41958785,0.00017,2,"2025-11-21T06:10:40.841",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557138,1763705440896,500.0,0.00015998,2,"2025-11-21T06:10:40.896",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557144,1763705443303,-500.0,0.00016323,2,"2025-11-21T06:10:43.303",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557145,1763705443313,-500.0,0.00016323,2,"2025-11-21T06:10:43.313",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557146,1763705443323,-500.0,0.00016323,2,"2025-11-21T06:10:43.323",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557147,1763705443334,-500.0,0.00016323,2,"2025-11-21T06:10:43.334",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557148,1763705443343,-500.0,0.00016323,2,"2025-11-21T06:10:43.343",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557149,1763705443353,-500.0,0.00016323,2,"2025-11-21T06:10:43.353",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557150,1763705443363,-12.54041601,0.00016323,2,"2025-11-21T06:10:43.363",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557151,1763705443376,-211.15698005,0.00016323,2,"2025-11-21T06:10:43.376",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557152,1763705443386,-500.0,0.00016323,2,"2025-11-21T06:10:43.386",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557153,1763705443396,-500.0,0.00016323,2,"2025-11-21T06:10:43.396",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557154,1763705443405,-500.0,0.00016323,2,"2025-11-21T06:10:43.405",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557155,1763705443414,-500.0,0.00016323,2,"2025-11-21T06:10:43.414",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557156,1763705443424,-500.0,0.00016323,2,"2025-11-21T06:10:43.424",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557157,1763705443433,-500.0,0.00016323,2,"2025-11-21T06:10:43.433",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557158,1763705443442,-500.0,0.00016323,2,"2025-11-21T06:10:43.442",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557159,1763705443450,-500.0,0.00016323,2,"2025-11-21T06:10:43.450",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557160,1763705443460,-500.0,0.00016323,2,"2025-11-21T06:10:43.460",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557161,1763705443470,-500.0,0.00016323,2,"2025-11-21T06:10:43.470",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557162,1763705443479,-500.0,0.00016323,2,"2025-11-21T06:10:43.479",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557163,1763705443489,-500.0,0.00016323,2,"2025-11-21T06:10:43.489",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557164,1763705443498,-32776.99158886,0.00017,2,"2025-11-21T06:10:43.498",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557167,1763705444697,-13620.0,0.00017,2,"2025-11-21T06:10:44.697",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557217,1763705445587,-500.0,0.00017,2,"2025-11-21T06:10:45.587",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557218,1763705445598,-3326.22136049,0.00017,2,"2025-11-21T06:10:45.598",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557219,1763705445677,-5880.68473781,0.00017,2,"2025-11-21T06:10:45.677",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557228,1763705480092,8583.02766693,0.00016,2,"2025-11-21T06:11:20.092",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557229,1763705480120,10000.01,0.00016,2,"2025-11-21T06:11:20.120",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557230,1763705480147,10000.01,0.00016,2,"2025-11-21T06:11:20.147",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557231,1763705480173,10000.01,0.00016,2,"2025-11-21T06:11:20.173",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557232,1763705480199,10000.01,0.00016,2,"2025-11-21T06:11:20.199",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557233,1763705480225,10000.01,0.00016,2,"2025-11-21T06:11:20.225",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557234,1763705480251,10000.01,0.00016,2,"2025-11-21T06:11:20.251",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557235,1763705480277,10000.01,0.00016,2,"2025-11-21T06:11:20.277",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557236,1763705480303,10000.01,0.00016,2,"2025-11-21T06:11:20.303",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557237,1763705480329,10000.01,0.00016,2,"2025-11-21T06:11:20.329",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557238,1763705480359,5569.708223,0.00016,2,"2025-11-21T06:11:20.359",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557239,1763705480382,10000.0,0.00016,2,"2025-11-21T06:11:20.382",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557240,1763705480406,10000.0,0.00016,2,"2025-11-21T06:11:20.406",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557241,1763705480430,10000.0,0.00016,2,"2025-11-21T06:11:20.430",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557242,1763705481509,-198.83730644,0.00016,2,"2025-11-21T06:11:21.509",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557243,1763705484922,-210.90862138,0.00016,2,"2025-11-21T06:11:24.922",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557244,1763705486615,-405.0,0.00016,2,"2025-11-21T06:11:26.615",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557245,1763705488463,-310.21893183,0.00016,2,"2025-11-21T06:11:28.463",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557246,1763705492431,-8837.8122019,0.00016,2,"2025-11-21T06:11:32.431",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557247,1763705492539,-10000.01,0.00016,2,"2025-11-21T06:11:32.539",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557248,1763705492644,-10000.01,0.00016,2,"2025-11-21T06:11:32.644",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557249,1763705494828,-237.43982258,0.00016,2,"2025-11-21T06:11:34.828",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557250,1763705495337,-10000.01,0.00016,2,"2025-11-21T06:11:35.337",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557251,1763705496481,-476.42208649,0.00016,2,"2025-11-21T06:11:36.481",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557252,1763705498548,-196.04568834,0.00016,2,"2025-11-21T06:11:38.548",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557253,1763705498645,-2288.47895111,0.00016,2,"2025-11-21T06:11:38.645",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557254,1763705608657,500.0,0.00015998,2,"2025-11-21T06:13:28.657",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557255,1763705638024,610.0,0.00015741,2,"2025-11-21T06:13:58.024",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557256,1763705648613,8890.01,0.00016,2,"2025-11-21T06:14:08.613",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557257,1763705648641,10000.01,0.00016,2,"2025-11-21T06:14:08.641",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557258,1763705648670,10000.01,0.00016,2,"2025-11-21T06:14:08.670",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557259,1763705648698,10000.01,0.00016,2,"2025-11-21T06:14:08.698",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557260,1763705648725,10000.01,0.00016,2,"2025-11-21T06:14:08.725",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557261,1763705648754,10000.01,0.00016,2,"2025-11-21T06:14:08.754",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557262,1763705648784,10000.01,0.00016,2,"2025-11-21T06:14:08.784",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557263,1763705648813,10000.01,0.00016,2,"2025-11-21T06:14:08.813",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557264,1763705648843,10000.01,0.00016,2,"2025-11-21T06:14:08.843",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557265,1763705648873,10000.01,0.00016,2,"2025-11-21T06:14:08.873",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557266,1763705649275,-195.12415358,0.00016,2,"2025-11-21T06:14:09.275",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557267,1763705651404,-4066.39308479,0.00016,2,"2025-11-21T06:14:11.404",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557268,1763705653519,-816.24254408,0.00016,2,"2025-11-21T06:14:13.519",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557269,1763705655103,-749.6744935,0.00016,2,"2025-11-21T06:14:15.103",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557270,1763705656652,-884.81635695,0.00016,2,"2025-11-21T06:14:16.652",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557271,1763705659962,-176.35,0.00016,2,"2025-11-21T06:14:19.962",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557272,1763705662063,-310.27831496,0.00016,2,"2025-11-21T06:14:22.063",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557273,1763705664273,-501.92771431,0.00016,2,"2025-11-21T06:14:24.273",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557274,1763705668651,-562.30924891,0.00016,2,"2025-11-21T06:14:28.651",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557275,1763705670672,-4354.01908604,0.00016,2,"2025-11-21T06:14:30.672",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557276,1763705671477,-10000.01,0.00016,2,"2025-11-21T06:14:31.477",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557277,1763705671605,-10000.01,0.00016,2,"2025-11-21T06:14:31.605",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557278,1763705674048,-10000.01,0.00016,2,"2025-11-21T06:14:34.048",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557279,1763705674226,-527.74740288,0.00016,2,"2025-11-21T06:14:34.226",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557280,1763705674271,-8944.51519424,0.00016043,2,"2025-11-21T06:14:34.271",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557281,1763705677087,-2517.45480576,0.00016043,2,"2025-11-21T06:14:37.087",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557283,1763705739104,4036.22,0.00016006,2,"2025-11-21T06:15:39.104",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557284,1763705793195,-236.66976519,0.0001606,2,"2025-11-21T06:16:33.195",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557286,1763705934277,3244.66,0.0001597,2,"2025-11-21T06:18:54.277",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557288,1763706081957,6009.58,7.985e-05,2,"2025-11-21T06:21:21.957",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557289,1763706082196,745.77,8.405e-05,2,"2025-11-21T06:21:22.196",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557290,1763706082223,5263.81,8.405e-05,2,"2025-11-21T06:21:22.223",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557291,1763706082387,4736.2,8.826e-05,2,"2025-11-21T06:21:22.387",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557292,1763706082411,1273.38,8.826e-05,2,"2025-11-21T06:21:22.411",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557293,1763706082607,6009.58,9.246e-05,2,"2025-11-21T06:21:22.607",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557294,1763706082776,2717.05,9.666e-05,2,"2025-11-21T06:21:22.776",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557295,1763706082800,3292.53,9.666e-05,2,"2025-11-21T06:21:22.800",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557296,1763706082987,6009.58,0.00010086,2,"2025-11-21T06:21:22.987",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557297,1763706083405,697.9,0.00010507,2,"2025-11-21T06:21:23.405",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557298,1763706083430,5311.68,0.00010507,2,"2025-11-21T06:21:23.430",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557299,1763706083576,4688.33,0.00010927,2,"2025-11-21T06:21:23.576",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557300,1763706083600,1321.25,0.00010927,2,"2025-11-21T06:21:23.600",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557301,1763706083767,6009.58,0.00011347,2,"2025-11-21T06:21:23.767",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557302,1763706083849,2669.18,0.00011768,2,"2025-11-21T06:21:23.849",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557303,1763706083874,3340.4,0.00011768,2,"2025-11-21T06:21:23.874",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557304,1763706083986,6009.58,0.00012188,2,"2025-11-21T06:21:23.986",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557305,1763706084202,650.03,0.00012608,2,"2025-11-21T06:21:24.202",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557306,1763706084226,5359.55,0.00012608,2,"2025-11-21T06:21:24.226",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557307,1763706084749,4640.46,0.00013028,2,"2025-11-21T06:21:24.749",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557308,1763706084774,1369.12,0.00013028,2,"2025-11-21T06:21:24.774",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557309,1763706084952,6009.58,0.00013449,2,"2025-11-21T06:21:24.952",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557310,1763706085100,2621.31,0.00013869,2,"2025-11-21T06:21:25.100",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557311,1763706085125,3388.27,0.00013869,2,"2025-11-21T06:21:25.125",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557312,1763706085296,6009.58,0.00014289,2,"2025-11-21T06:21:25.296",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557313,1763706085497,602.16,0.00014709,2,"2025-11-21T06:21:25.497",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557314,1763706085526,5407.42,0.00014709,2,"2025-11-21T06:21:25.526",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557315,1763706085736,6009.58,0.0001513,2,"2025-11-21T06:21:25.736",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557316,1763706085762,-263.33023481,0.0001606,2,"2025-11-21T06:21:25.762",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557317,1763706085891,36.66976519,0.0001555,2,"2025-11-21T06:21:25.891",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557318,1763706085918,5972.91023481,0.0001555,2,"2025-11-21T06:21:25.918",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557319,1763706087135,6009.58,0.0001597,2,"2025-11-21T06:21:27.135",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557320,1763706121456,500.0,0.0001596,2,"2025-11-21T06:22:01.456",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557323,1763706158574,150.0,0.00016015,2,"2025-11-21T06:22:38.574",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557326,1763706187569,166.23,0.00012762,2,"2025-11-21T06:23:07.569",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557327,1763706187759,166.23,0.00014038,2,"2025-11-21T06:23:07.759",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557328,1763706187962,166.23,0.00015314,2,"2025-11-21T06:23:07.962",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557331,1763706267589,200.0,0.0001593,2,"2025-11-21T06:24:27.589",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557332,1763706291647,1598.18,0.00015918,2,"2025-11-21T06:24:51.647",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557333,1763706297881,275.5413,0.0001596,2,"2025-11-21T06:24:57.881",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557334,1763706310130,768.0187,0.000154,2,"2025-11-21T06:25:10.130",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557335,1763706310154,2315.32222886,0.000154,2,"2025-11-21T06:25:10.154",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557336,1763706319187,7501.22388996,9e-05,2,"2025-11-21T06:25:19.187",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557337,1763706325028,183.46388118,0.000108,2,"2025-11-21T06:25:25.028",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557338,1763706325060,837.58050523,0.000108,2,"2025-11-21T06:25:25.060",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557339,1763706352310,9162.42949477,0.00015,10,"2025-11-21T06:25:52.310",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557340,1763706352334,2046.21420743,0.00015,10,"2025-11-21T06:25:52.334",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557341,1763706364544,1288.22463891,0.00011,2,"2025-11-21T06:26:04.544",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557343,1763706384372,1057.28,0.00015898,2,"2025-11-21T06:26:24.372",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557348,1763706421412,1093.92783441,0.000153,2,"2025-11-21T06:27:01.412",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557349,1763706425395,4514.36331925,0.00015,2,"2025-11-21T06:27:05.395",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557350,1763706425418,2635.07682987,0.00015,2,"2025-11-21T06:27:05.418",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557351,1763706429552,1000.0,0.00013699,2,"2025-11-21T06:27:09.552",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557352,1763706468045,468.79,0.00015868,2,"2025-11-21T06:27:48.045",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557353,1763706485069,166.66,0.00015075,2,"2025-11-21T06:28:05.069",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557354,1763706485280,166.66,0.00015392,2,"2025-11-21T06:28:05.280",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557355,1763706485485,166.66,0.00015709,2,"2025-11-21T06:28:05.485",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557356,1763706485722,166.66,0.00016027,2,"2025-11-21T06:28:05.722",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557357,1763706486211,5229.50317013,0.0001439,2,"2025-11-21T06:28:06.211",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557358,1763706486235,2435.33557226,0.0001439,2,"2025-11-21T06:28:06.235",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557359,1763706496487,1919.06231242,0.0001,2,"2025-11-21T06:28:16.487",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557360,1763706499641,5645.61211532,0.00015,2,"2025-11-21T06:28:19.641",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557361,1763706499663,10000.01,0.00015,2,"2025-11-21T06:28:19.663",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557362,1763706499903,5595.22998988,0.00015,2,"2025-11-21T06:28:19.903",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557363,1763706507794,2717.29556042,0.0001,2,"2025-11-21T06:28:27.794",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557364,1763706510797,1687.4844497,0.0001421,7,"2025-11-21T06:28:30.797",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557365,1763706510821,574.00852611,0.0001421,7,"2025-11-21T06:28:30.821",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557366,1763706510899,231.24155561,0.000154,2,"2025-11-21T06:28:30.899",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557367,1763706513047,1604.0,0.00014999,2,"2025-11-21T06:28:33.047",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557368,1763706514495,2220.3726581,0.00015807,2,"2025-11-21T06:28:34.495",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557369,1763706517891,5370.38726018,0.0001,2,"2025-11-21T06:28:37.891",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557370,1763706517914,2793.64669303,0.0001,2,"2025-11-21T06:28:37.914",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557371,1763706518040,7206.36330697,0.00015,2,"2025-11-21T06:28:38.040",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557372,1763706518063,10000.01,0.00015,2,"2025-11-21T06:28:38.063",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557373,1763706518089,10000.01,0.00015,2,"2025-11-21T06:28:38.089",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557374,1763706518112,257.80367862,0.00015,2,"2025-11-21T06:28:38.112",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557378,1763706556180,-151.0,0.0001606,2,"2025-11-21T06:29:16.180",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557379,1763706575621,160.0,0.00016,2,"2025-11-21T06:29:35.621",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557380,1763706576508,160.0,0.00016,2,"2025-11-21T06:29:36.508",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557382,1763706602257,160.0,0.00016,2,"2025-11-21T06:30:02.257",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557385,1763706607908,200.0,0.0001606,2,"2025-11-21T06:30:07.908",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557391,1763706631769,-157.21893183,0.00016148,2,"2025-11-21T06:30:31.769",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557392,1763706631781,-140.88362557,0.0001616,2,"2025-11-21T06:30:31.781",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557393,1763706631792,-305.32637443,0.0001616,2,"2025-11-21T06:30:31.792",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557394,1763706631802,-5000.0,0.000162,5,"2025-11-21T06:30:31.802",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557395,1763706631812,-200.0,0.00016221,2,"2025-11-21T06:30:31.812",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557396,1763706631822,-326.073834,0.00016244,2,"2025-11-21T06:30:31.822",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557397,1763706631831,-166.66,0.00016344,2,"2025-11-21T06:30:31.831",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557398,1763706631841,-200.0,0.00016383,2,"2025-11-21T06:30:31.841",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557399,1763706631851,-300.0,0.00016437,2,"2025-11-21T06:30:31.851",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557400,1763706631861,-300.0,0.00016437,2,"2025-11-21T06:30:31.861",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557401,1763706631870,-1200.0,0.00016437,2,"2025-11-21T06:30:31.870",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557402,1763706631881,-300.0,0.00016437,2,"2025-11-21T06:30:31.881",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557403,1763706631892,-6161.07,0.00016438,2,"2025-11-21T06:30:31.892",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557404,1763706631903,-326.07383399,0.00016522,2,"2025-11-21T06:30:31.903",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557405,1763706631912,-200.0,0.00016547,2,"2025-11-21T06:30:31.912",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557406,1763706631922,-166.23,0.0001659,2,"2025-11-21T06:30:31.922",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557407,1763706631933,-166.66,0.00016596,2,"2025-11-21T06:30:31.933",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557408,1763706631944,-417.12,0.000166,2,"2025-11-21T06:30:31.944",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557409,1763706631954,-417.12,0.000166,2,"2025-11-21T06:30:31.954",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557410,1763706631964,-219.14,0.00016604,2,"2025-11-21T06:30:31.964",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557411,1763706631975,-166.66,0.00016661,2,"2025-11-21T06:30:31.975",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557412,1763706631984,-417.12,0.000167,2,"2025-11-21T06:30:31.984",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557413,1763706631994,-177.54,0.000167,2,"2025-11-21T06:30:31.994",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557414,1763706632004,-417.12,0.000167,2,"2025-11-21T06:30:32.004",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557415,1763706632014,-200.0,0.00016712,2,"2025-11-21T06:30:32.014",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557416,1763706632023,-1702.2902357,0.00016724,2,"2025-11-21T06:30:32.023",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557417,1763706632034,-1000.0,0.00016798,2,"2025-11-21T06:30:32.034",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557418,1763706632045,-1675.39,0.00016798,2,"2025-11-21T06:30:32.045",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557419,1763706632055,-2491.17037104,0.000168,2,"2025-11-21T06:30:32.055",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557420,1763706632065,-326.07383399,0.000168,2,"2025-11-21T06:30:32.065",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557421,1763706632075,-173.0,0.00016824,2,"2025-11-21T06:30:32.075",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557422,1763706632084,-375.6439,0.0001683,2,"2025-11-21T06:30:32.084",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557423,1763706632094,-152.0,0.00016847,2,"2025-11-21T06:30:32.094",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557424,1763706632103,-286.45,0.00016851,2,"2025-11-21T06:30:32.103",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557425,1763706632115,-249.0,0.00016852,2,"2025-11-21T06:30:32.115",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557426,1763706632127,-243.0,0.00016854,2,"2025-11-21T06:30:32.127",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557427,1763706632136,-503.61817401,0.00016873,2,"2025-11-21T06:30:32.136",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557428,1763706632145,-500.0,0.00016873,2,"2025-11-21T06:30:32.145",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557429,1763706632155,-500.0,0.00016873,2,"2025-11-21T06:30:32.155",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557430,1763706632165,-222.0,0.00016873,2,"2025-11-21T06:30:32.165",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557431,1763706632174,-550.0,0.00016873,2,"2025-11-21T06:30:32.174",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557432,1763706632184,-394.0,0.0001688,2,"2025-11-21T06:30:32.184",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557433,1763706632196,-2500.0,0.00016882,2,"2025-11-21T06:30:32.196",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557435,1763706632205,-177.0,0.00016889,2,"2025-11-21T06:30:32.205",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557437,1763706632215,-1000.0,0.00016899,2,"2025-11-21T06:30:32.215",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557438,1763706632225,-477.88929844,0.00016899,2,"2025-11-21T06:30:32.225",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557439,1763706632236,-500.0,0.00016899,2,"2025-11-21T06:30:32.236",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557440,1763706632245,-524.85526623,0.00016899,2,"2025-11-21T06:30:32.245",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557441,1763706632254,-65937.37002809,0.000169,2,"2025-11-21T06:30:32.254",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557442,1763706632270,-1254.41808677,0.000169,2,"2025-11-21T06:30:32.270",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557443,1763706632287,-477.97880591,0.000169,2,"2025-11-21T06:30:32.287",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557444,1763706632314,-1895.5,0.000169,2,"2025-11-21T06:30:32.314",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557445,1763706632431,-860.0,0.000169,2,"2025-11-21T06:30:32.431",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557450,1763706637948,-86812.88327923,0.000169,2,"2025-11-21T06:30:37.948",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557451,1763706637958,-310.93,0.000169,2,"2025-11-21T06:30:37.958",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557452,1763706637967,-535.62,0.000169,2,"2025-11-21T06:30:37.967",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557453,1763706637977,-150.0,0.000169,2,"2025-11-21T06:30:37.977",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557454,1763706637986,-957.62,0.000169,2,"2025-11-21T06:30:37.986",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557455,1763706637996,-513.31249152,0.000169,2,"2025-11-21T06:30:37.996",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557456,1763706638005,-300.0,0.000169,2,"2025-11-21T06:30:38.005",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557457,1763706638014,-150.0,0.000169,2,"2025-11-21T06:30:38.014",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557458,1763706638023,-834.24,0.000169,2,"2025-11-21T06:30:38.023",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557459,1763706638033,-761.92,0.000169,2,"2025-11-21T06:30:38.033",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557460,1763706638042,-3813.57554697,0.000169,2,"2025-11-21T06:30:38.042",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557461,1763706638050,-150.72003984,0.000169,2,"2025-11-21T06:30:38.050",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557462,1763706638060,-2491.17037097,0.00016922,2,"2025-11-21T06:30:38.060",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557463,1763706638070,-150.25,0.00016925,2,"2025-11-21T06:30:38.070",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557464,1763706638079,-375.64391,0.0001695,2,"2025-11-21T06:30:38.079",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557465,1763706638088,-500.0,0.00016973,2,"2025-11-21T06:30:38.088",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557466,1763706638097,-500.0,0.00016973,2,"2025-11-21T06:30:38.097",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557467,1763706638106,-500.0,0.00016973,2,"2025-11-21T06:30:38.106",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557468,1763706638118,-500.0,0.00016973,2,"2025-11-21T06:30:38.118",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557470,1763706638127,-646.75971961,0.00016973,2,"2025-11-21T06:30:38.127",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557472,1763706638136,-502.06775106,0.00016973,2,"2025-11-21T06:30:38.136",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557474,1763706638145,-14330.6853367,0.00016982,2,"2025-11-21T06:30:38.145",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557475,1763706638155,-957.09,0.00016986,2,"2025-11-21T06:30:38.155",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557476,1763706638164,-11784.7,0.0001699,2,"2025-11-21T06:30:38.164",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557477,1763706638173,-11784.7,0.0001699,2,"2025-11-21T06:30:38.173",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557478,1763706638182,-163.75,0.0001699,2,"2025-11-21T06:30:38.182",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557479,1763706638192,-500.0,0.00016999,2,"2025-11-21T06:30:38.192",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557480,1763706638204,-192.92570184,0.00016999,2,"2025-11-21T06:30:38.204",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557481,1763706638213,-535.46566359,0.00016999,2,"2025-11-21T06:30:38.213",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557482,1763706638222,-500.0,0.00016999,2,"2025-11-21T06:30:38.222",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557483,1763706638231,-500.0,0.00016999,2,"2025-11-21T06:30:38.231",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557484,1763706638240,-203.22879476,0.00016999,2,"2025-11-21T06:30:38.240",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557485,1763706638249,-173.82056635,0.00016999,2,"2025-11-21T06:30:38.249",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557486,1763706638258,-179.56622194,0.00016999,2,"2025-11-21T06:30:38.258",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557487,1763706638267,-500.0,0.00016999,2,"2025-11-21T06:30:38.267",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557488,1763706638276,-407312.45763897,0.00017,2,"2025-11-21T06:30:38.276",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557489,1763706638285,-286.48833679,0.00017,2,"2025-11-21T06:30:38.285",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557490,1763706638294,-250.0,0.00017,2,"2025-11-21T06:30:38.294",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557491,1763706638303,-354.89,0.00017,2,"2025-11-21T06:30:38.303",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557492,1763706638313,-177.5,0.00017,2,"2025-11-21T06:30:38.313",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557493,1763706638321,-2000.0,0.00017,2,"2025-11-21T06:30:38.321",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557494,1763706638330,-1766489.37408871,0.00017,2,"2025-11-21T06:30:38.330",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557495,1763706638342,-257.6677078,0.00017,2,"2025-11-21T06:30:38.342",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557496,1763706638353,-630.42350612,0.00017,2,"2025-11-21T06:30:38.353",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557498,1763706639793,-304.07128278,0.00017,2,"2025-11-21T06:30:39.793",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557499,1763706639815,-2036032.38656729,0.00017,2,"2025-11-21T06:30:39.815",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557500,1763706639827,-500.0,0.00017,2,"2025-11-21T06:30:39.827",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557501,1763706639836,-3813.57554695,0.00017011,2,"2025-11-21T06:30:39.836",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557502,1763706639846,-168.0,0.00017036,2,"2025-11-21T06:30:39.846",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557503,1763706639856,-2542.0,0.00017041,2,"2025-11-21T06:30:39.856",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557504,1763706639866,-500.0,0.00017041,2,"2025-11-21T06:30:39.866",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557505,1763706639876,-500.0,0.00017041,2,"2025-11-21T06:30:39.876",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557506,1763706639885,-2491.17037097,0.00017044,2,"2025-11-21T06:30:39.885",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557507,1763706639895,-500.0,0.000171,2,"2025-11-21T06:30:39.895",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557508,1763706639905,-500.0,0.000171,2,"2025-11-21T06:30:39.905",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557509,1763706639915,-500.0,0.000171,2,"2025-11-21T06:30:39.915",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557510,1763706639925,-150.0,0.000171,2,"2025-11-21T06:30:39.925",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557511,1763706639936,-251.0458032,0.000171,2,"2025-11-21T06:30:39.936",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557512,1763706639945,-500.0,0.000171,2,"2025-11-21T06:30:39.945",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557513,1763706639957,-150.72003984,0.000171,2,"2025-11-21T06:30:39.957",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557514,1763706639967,-500.0,0.00017112,2,"2025-11-21T06:30:39.967",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557515,1763706639978,-168.75980871,0.00017112,2,"2025-11-21T06:30:39.978",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557516,1763706639987,-3813.57554695,0.00017122,2,"2025-11-21T06:30:39.987",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557517,1763706639997,-500.0,0.00017137,2,"2025-11-21T06:30:39.997",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557518,1763706640007,-150.0,0.00017166,2,"2025-11-21T06:30:40.007",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557519,1763706640017,-2491.17037097,0.00017167,2,"2025-11-21T06:30:40.017",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557520,1763706640027,-2542.0,0.00017178,2,"2025-11-21T06:30:40.027",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557521,1763706640037,-500.0,0.00017178,2,"2025-11-21T06:30:40.037",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557522,1763706640047,-500.0,0.00017178,2,"2025-11-21T06:30:40.047",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557523,1763706640056,-375.64391,0.0001721,2,"2025-11-21T06:30:40.056",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557524,1763706640067,-500.0,0.00017232,2,"2025-11-21T06:30:40.067",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557525,1763706640076,-3813.57554695,0.00017233,2,"2025-11-21T06:30:40.076",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557526,1763706640086,-500.0,0.00017237,2,"2025-11-21T06:30:40.086",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557527,1763706640096,-500.0,0.00017237,2,"2025-11-21T06:30:40.096",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557528,1763706640105,-500.0,0.00017237,2,"2025-11-21T06:30:40.105",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557529,1763706640116,-500.0,0.00017237,2,"2025-11-21T06:30:40.116",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557530,1763706640128,-567.45585131,0.00017249,2,"2025-11-21T06:30:40.128",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557531,1763706640139,-168.0,0.00017253,2,"2025-11-21T06:30:40.139",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557532,1763706640150,-150.0,0.0001726,2,"2025-11-21T06:30:40.150",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557533,1763706640161,-151.78,0.0001726,2,"2025-11-21T06:30:40.161",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557534,1763706640175,-150.0,0.0001726,2,"2025-11-21T06:30:40.175",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557535,1763706640185,-354.9,0.0001726,2,"2025-11-21T06:30:40.185",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557536,1763706640196,-339.2,0.0001726,2,"2025-11-21T06:30:40.196",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557538,1763706640208,-280.42,0.0001726,2,"2025-11-21T06:30:40.208",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557540,1763706640218,-181.23,0.0001726,2,"2025-11-21T06:30:40.218",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557542,1763706640228,-150.0,0.0001726,2,"2025-11-21T06:30:40.228",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557544,1763706640239,-169.6,0.0001726,2,"2025-11-21T06:30:40.239",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557546,1763706640248,-173.0,0.0001726,2,"2025-11-21T06:30:40.248",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557548,1763706640258,-417.12,0.0001726,2,"2025-11-21T06:30:40.258",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557549,1763706640268,-169.6,0.0001726,2,"2025-11-21T06:30:40.268",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557550,1763706640278,-1210.38,0.0001726,2,"2025-11-21T06:30:40.278",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557551,1763706640288,-417.12,0.0001726,2,"2025-11-21T06:30:40.288",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557552,1763706640298,-550.68,0.0001726,2,"2025-11-21T06:30:40.298",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557553,1763706640308,-417.12,0.0001726,2,"2025-11-21T06:30:40.308",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557554,1763706640319,-1210.38,0.0001726,2,"2025-11-21T06:30:40.319",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557555,1763706640329,-417.12,0.0001726,2,"2025-11-21T06:30:40.329",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557556,1763706640339,-169.6,0.0001726,2,"2025-11-21T06:30:40.339",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557557,1763706640349,-550.68,0.0001726,2,"2025-11-21T06:30:40.349",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557558,1763706640359,-1210.38,0.0001726,2,"2025-11-21T06:30:40.359",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557559,1763706640369,-167.79,0.0001726,2,"2025-11-21T06:30:40.369",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557560,1763706640379,-373.28,0.0001726,2,"2025-11-21T06:30:40.379",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557561,1763706640390,-550.68,0.0001726,2,"2025-11-21T06:30:40.390",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557562,1763706640400,-1210.38,0.0001726,2,"2025-11-21T06:30:40.400",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557563,1763706640410,-339.2,0.0001726,2,"2025-11-21T06:30:40.410",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557564,1763706640420,-177.5,0.0001726,2,"2025-11-21T06:30:40.420",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557565,1763706640430,-1210.38,0.0001726,2,"2025-11-21T06:30:40.430",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557566,1763706640440,-550.68,0.0001726,2,"2025-11-21T06:30:40.440",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557567,1763706640450,-169.6,0.0001726,2,"2025-11-21T06:30:40.450",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557568,1763706640462,-550.68,0.0001726,2,"2025-11-21T06:30:40.462",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557569,1763706640472,-177.5,0.0001726,2,"2025-11-21T06:30:40.472",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557570,1763706640481,-169.6,0.0001726,2,"2025-11-21T06:30:40.481",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557571,1763706640491,-550.68,0.0001726,2,"2025-11-21T06:30:40.491",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557572,1763706640501,-177.5,0.0001726,2,"2025-11-21T06:30:40.501",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557573,1763706640511,-169.6,0.0001726,2,"2025-11-21T06:30:40.511",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557574,1763706640521,-177.5,0.0001726,2,"2025-11-21T06:30:40.521",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557575,1763706640531,-177.5,0.0001726,2,"2025-11-21T06:30:40.531",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557576,1763706640541,-550.68,0.0001726,2,"2025-11-21T06:30:40.541",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557577,1763706640551,-548.67,0.0001726,2,"2025-11-21T06:30:40.551",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557578,1763706640561,-2414.28,0.0001726,2,"2025-11-21T06:30:40.561",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557579,1763706640570,-1210.38,0.0001726,2,"2025-11-21T06:30:40.570",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557580,1763706640580,-500.0,0.00017274,2,"2025-11-21T06:30:40.580",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557581,1763706640590,-2491.17037097,0.00017289,2,"2025-11-21T06:30:40.590",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557582,1763706640600,-150.72003984,0.000173,2,"2025-11-21T06:30:40.600",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557583,1763706640609,-150.0,0.00017303,2,"2025-11-21T06:30:40.609",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557584,1763706640619,-2542.0,0.00017315,2,"2025-11-21T06:30:40.619",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557585,1763706640629,-500.0,0.00017315,2,"2025-11-21T06:30:40.629",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557586,1763706640639,-500.0,0.00017315,2,"2025-11-21T06:30:40.639",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557587,1763706640648,-575.0,0.00017324,2,"2025-11-21T06:30:40.648",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557588,1763706640658,-1319.0,0.00017324,2,"2025-11-21T06:30:40.658",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557589,1763706640667,-3435.0,0.00017324,2,"2025-11-21T06:30:40.667",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557590,1763706640677,-609.0,0.00017324,2,"2025-11-21T06:30:40.677",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557591,1763706640687,-3813.57554695,0.00017344,2,"2025-11-21T06:30:40.687",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557592,1763706640697,-500.0,0.00017374,2,"2025-11-21T06:30:40.697",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557593,1763706640708,-500.0,0.00017374,2,"2025-11-21T06:30:40.708",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557594,1763706640718,-500.0,0.00017374,2,"2025-11-21T06:30:40.718",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557595,1763706640728,-500.0,0.00017374,2,"2025-11-21T06:30:40.728",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557596,1763706640738,-152.21780146,0.000174,2,"2025-11-21T06:30:40.738",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557597,1763706640748,-500.0,0.00017411,2,"2025-11-21T06:30:40.748",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557598,1763706640758,-2491.17037097,0.00017411,2,"2025-11-21T06:30:40.758",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557599,1763706640768,-203.97373392,0.0001744,2,"2025-11-21T06:30:40.768",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557600,1763706640778,-168.0,0.00017444,2,"2025-11-21T06:30:40.778",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557601,1763706640787,-375.64391,0.0001745,2,"2025-11-21T06:30:40.787",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557602,1763706640798,-2542.0,0.00017452,2,"2025-11-21T06:30:40.798",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557603,1763706640808,-500.0,0.00017452,2,"2025-11-21T06:30:40.808",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557604,1763706640818,-500.0,0.00017452,2,"2025-11-21T06:30:40.818",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557605,1763706641103,-3813.57554695,0.00017456,2,"2025-11-21T06:30:41.103",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557606,1763706641116,-168.0,0.0001748,2,"2025-11-21T06:30:41.116",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557607,1763706641127,-300.0,0.00017486,2,"2025-11-21T06:30:41.127",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557608,1763706641137,-168.0,0.00017498,2,"2025-11-21T06:30:41.137",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557609,1763706641147,-150.72003984,0.000175,2,"2025-11-21T06:30:41.147",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557610,1763706641159,-500.0,0.00017511,2,"2025-11-21T06:30:41.159",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557611,1763706641168,-500.0,0.00017511,2,"2025-11-21T06:30:41.168",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557612,1763706641179,-500.0,0.00017511,2,"2025-11-21T06:30:41.179",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557613,1763706641188,-500.0,0.00017511,2,"2025-11-21T06:30:41.188",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557614,1763706641200,-1601.0,0.00017516,2,"2025-11-21T06:30:41.200",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557615,1763706641212,-822.0,0.00017516,2,"2025-11-21T06:30:41.212",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557616,1763706641222,-1256.0,0.00017516,2,"2025-11-21T06:30:41.222",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557617,1763706641232,-783.0,0.00017516,2,"2025-11-21T06:30:41.232",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557618,1763706641241,-908.0,0.00017516,2,"2025-11-21T06:30:41.241",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557619,1763706641251,-1192.0,0.00017516,2,"2025-11-21T06:30:41.251",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557620,1763706641262,-290.41,0.00017516,2,"2025-11-21T06:30:41.262",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557621,1763706641271,-1000.0,0.00017521,2,"2025-11-21T06:30:41.271",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557622,1763706641281,-1000.0,0.00017521,2,"2025-11-21T06:30:41.281",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557623,1763706641291,-1000.0,0.00017521,2,"2025-11-21T06:30:41.291",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557624,1763706641301,-1000.0,0.00017521,2,"2025-11-21T06:30:41.301",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557625,1763706641310,-251.11772722,0.00017523,2,"2025-11-21T06:30:41.310",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557626,1763706641320,-2491.17037097,0.00017533,2,"2025-11-21T06:30:41.320",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557627,1763706641330,-500.0,0.00017548,2,"2025-11-21T06:30:41.330",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557628,1763706641340,-168.0,0.00017549,2,"2025-11-21T06:30:41.340",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557629,1763706641349,-1246.0,0.00017555,2,"2025-11-21T06:30:41.349",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557630,1763706641359,-151.0,0.00017555,2,"2025-11-21T06:30:41.359",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557631,1763706641369,-151.0,0.00017555,2,"2025-11-21T06:30:41.369",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557632,1763706641380,-151.0,0.00017555,2,"2025-11-21T06:30:41.380",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557633,1763706641389,-151.0,0.00017555,2,"2025-11-21T06:30:41.389",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557634,1763706641399,-151.0,0.00017555,2,"2025-11-21T06:30:41.399",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557635,1763706641409,-151.0,0.00017555,2,"2025-11-21T06:30:41.409",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557636,1763706641419,-151.0,0.00017555,2,"2025-11-21T06:30:41.419",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557637,1763706641429,-151.0,0.00017555,2,"2025-11-21T06:30:41.429",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557638,1763706641439,-151.0,0.00017555,2,"2025-11-21T06:30:41.439",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557639,1763706641449,-151.0,0.00017555,2,"2025-11-21T06:30:41.449",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557640,1763706641459,-164.78956349,0.00017555,2,"2025-11-21T06:30:41.459",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557641,1763706641469,-151.0,0.00017555,2,"2025-11-21T06:30:41.469",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557642,1763706641478,-1246.0,0.00017555,2,"2025-11-21T06:30:41.478",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557643,1763706641488,-151.0,0.00017555,2,"2025-11-21T06:30:41.488",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557644,1763706641498,-1246.0,0.00017555,2,"2025-11-21T06:30:41.498",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557645,1763706641508,-151.0,0.00017555,2,"2025-11-21T06:30:41.508",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557646,1763706641517,-1246.0,0.00017555,2,"2025-11-21T06:30:41.517",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557647,1763706641527,-152.0,0.00017555,2,"2025-11-21T06:30:41.527",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557648,1763706641537,-151.0,0.00017555,2,"2025-11-21T06:30:41.537",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557649,1763706641547,-1246.0,0.00017555,2,"2025-11-21T06:30:41.547",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557650,1763706641557,-152.0,0.00017555,2,"2025-11-21T06:30:41.557",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557651,1763706641566,-151.0,0.00017555,2,"2025-11-21T06:30:41.566",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557652,1763706641575,-152.0,0.00017555,2,"2025-11-21T06:30:41.575",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557653,1763706641585,-151.0,0.00017555,2,"2025-11-21T06:30:41.585",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557654,1763706641596,-1246.0,0.00017555,2,"2025-11-21T06:30:41.596",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557655,1763706641605,-1246.0,0.00017555,2,"2025-11-21T06:30:41.605",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557656,1763706641614,-151.0,0.00017555,2,"2025-11-21T06:30:41.614",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557657,1763706641624,-1246.0,0.00017555,2,"2025-11-21T06:30:41.624",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557658,1763706641634,-151.0,0.00017555,2,"2025-11-21T06:30:41.634",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557659,1763706641643,-1246.0,0.00017555,2,"2025-11-21T06:30:41.643",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557660,1763706641653,-151.0,0.00017555,2,"2025-11-21T06:30:41.653",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557661,1763706641663,-1246.0,0.00017555,2,"2025-11-21T06:30:41.663",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557662,1763706641673,-151.0,0.00017555,2,"2025-11-21T06:30:41.673",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557663,1763706641682,-1246.0,0.00017555,2,"2025-11-21T06:30:41.682",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557664,1763706641691,-151.0,0.00017555,2,"2025-11-21T06:30:41.691",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557665,1763706641701,-1303.03376724,0.00017555,2,"2025-11-21T06:30:41.701",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557666,1763706641712,-151.0,0.00017555,2,"2025-11-21T06:30:41.712",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557667,1763706641722,-151.0,0.00017555,2,"2025-11-21T06:30:41.722",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557668,1763706641731,-151.0,0.00017555,2,"2025-11-21T06:30:41.731",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557669,1763706641741,-151.0,0.00017555,2,"2025-11-21T06:30:41.741",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557670,1763706641750,-151.0,0.00017555,2,"2025-11-21T06:30:41.750",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557671,1763706641760,-151.0,0.00017555,2,"2025-11-21T06:30:41.760",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557672,1763706641770,-151.0,0.00017555,2,"2025-11-21T06:30:41.770",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557673,1763706641779,-151.0,0.00017555,2,"2025-11-21T06:30:41.779",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557674,1763706641790,-151.0,0.00017555,2,"2025-11-21T06:30:41.790",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557675,1763706641800,-5007.417,0.00017562,2,"2025-11-21T06:30:41.800",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557676,1763706641810,-159.368,0.00017562,2,"2025-11-21T06:30:41.810",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557677,1763706641820,-3813.57554695,0.00017567,2,"2025-11-21T06:30:41.820",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557678,1763706641830,-168.0,0.0001757,2,"2025-11-21T06:30:41.830",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557679,1763706641840,-168.0,0.00017585,2,"2025-11-21T06:30:41.840",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557680,1763706641850,-2542.0,0.00017589,2,"2025-11-21T06:30:41.850",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557681,1763706641859,-500.0,0.00017589,2,"2025-11-21T06:30:41.859",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557682,1763706641869,-500.0,0.00017589,2,"2025-11-21T06:30:41.869",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557683,1763706641879,-1246.0,0.000176,2,"2025-11-21T06:30:41.879",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557684,1763706641888,-168.0,0.00017603,2,"2025-11-21T06:30:41.888",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557685,1763706641897,-151.0,0.00017605,2,"2025-11-21T06:30:41.897",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557686,1763706641907,-151.0,0.00017605,2,"2025-11-21T06:30:41.907",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557687,1763706641917,-229.78882936,0.00017605,2,"2025-11-21T06:30:41.917",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557688,1763706641927,-151.0,0.00017605,2,"2025-11-21T06:30:41.927",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557689,1763706641936,-151.0,0.00017605,2,"2025-11-21T06:30:41.936",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557690,1763706641946,-151.0,0.00017605,2,"2025-11-21T06:30:41.946",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557691,1763706641955,-151.0,0.00017605,2,"2025-11-21T06:30:41.955",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557692,1763706641965,-151.0,0.00017605,2,"2025-11-21T06:30:41.965",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557693,1763706641975,-151.0,0.00017605,2,"2025-11-21T06:30:41.975",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557694,1763706641985,-151.0,0.00017605,2,"2025-11-21T06:30:41.985",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557695,1763706641994,-151.0,0.00017605,2,"2025-11-21T06:30:41.994",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557696,1763706642004,-151.0,0.00017605,2,"2025-11-21T06:30:42.004",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557697,1763706642014,-151.0,0.00017605,2,"2025-11-21T06:30:42.014",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557698,1763706642024,-151.0,0.00017605,2,"2025-11-21T06:30:42.024",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557699,1763706642033,-151.0,0.00017605,2,"2025-11-21T06:30:42.033",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557700,1763706642044,-151.0,0.00017605,2,"2025-11-21T06:30:42.044",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557701,1763706642054,-153.47257073,0.00017605,2,"2025-11-21T06:30:42.054",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557702,1763706642063,-151.0,0.00017605,2,"2025-11-21T06:30:42.063",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557703,1763706642073,-151.0,0.00017605,2,"2025-11-21T06:30:42.073",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557704,1763706642082,-166.0,0.00017605,2,"2025-11-21T06:30:42.082",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557705,1763706642092,-166.0,0.00017605,2,"2025-11-21T06:30:42.092",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557706,1763706642102,-166.0,0.00017605,2,"2025-11-21T06:30:42.102",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557707,1763706642112,-253.61607805,0.00017605,2,"2025-11-21T06:30:42.112",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557708,1763706642127,-166.0,0.00017605,2,"2025-11-21T06:30:42.127",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557709,1763706642142,-166.0,0.00017605,2,"2025-11-21T06:30:42.142",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557710,1763706642152,-425.0,0.00017645,2,"2025-11-21T06:30:42.152",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557711,1763706642162,-500.0,0.00017648,2,"2025-11-21T06:30:42.162",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557712,1763706642172,-533.82120881,0.00017648,2,"2025-11-21T06:30:42.172",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557713,1763706642182,-500.0,0.00017648,2,"2025-11-21T06:30:42.182",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557714,1763706642193,-500.0,0.00017648,2,"2025-11-21T06:30:42.193",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557715,1763706642204,-2491.17037097,0.00017656,2,"2025-11-21T06:30:42.204",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557716,1763706642213,-3813.57554695,0.00017678,2,"2025-11-21T06:30:42.213",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557717,1763706642223,-500.0,0.00017685,2,"2025-11-21T06:30:42.223",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557718,1763706642233,-300.0,0.00017687,2,"2025-11-21T06:30:42.233",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557719,1763706642243,-300.85,0.00017691,2,"2025-11-21T06:30:42.243",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557720,1763706642254,-300.0,0.00017692,2,"2025-11-21T06:30:42.254",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557721,1763706642264,-375.64391,0.000177,2,"2025-11-21T06:30:42.264",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557722,1763706642274,-150.72003984,0.000177,2,"2025-11-21T06:30:42.274",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557723,1763706642285,-300.0,0.00017702,2,"2025-11-21T06:30:42.285",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557724,1763706642295,-300.0,0.00017703,2,"2025-11-21T06:30:42.295",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557725,1763706642305,-300.0,0.00017703,2,"2025-11-21T06:30:42.305",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557726,1763706642315,-168.0,0.00017714,2,"2025-11-21T06:30:42.315",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557727,1763706642325,-286.45,0.00017716,2,"2025-11-21T06:30:42.325",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557728,1763706642335,-300.0,0.00017718,2,"2025-11-21T06:30:42.335",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557729,1763706642345,-2542.0,0.00017726,2,"2025-11-21T06:30:42.345",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557730,1763706642354,-500.0,0.00017726,2,"2025-11-21T06:30:42.354",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557731,1763706642364,-500.0,0.00017726,2,"2025-11-21T06:30:42.364",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557732,1763706642374,-300.0,0.00017726,2,"2025-11-21T06:30:42.374",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557733,1763706642384,-300.0,0.00017726,2,"2025-11-21T06:30:42.384",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557734,1763706642393,-300.0,0.00017728,2,"2025-11-21T06:30:42.393",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557735,1763706642403,-300.0,0.00017731,2,"2025-11-21T06:30:42.403",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557736,1763706642413,-300.0,0.00017735,2,"2025-11-21T06:30:42.413",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557737,1763706642422,-300.0,0.00017736,2,"2025-11-21T06:30:42.422",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557738,1763706642432,-300.0,0.00017736,2,"2025-11-21T06:30:42.432",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557739,1763706642441,-168.0,0.00017738,2,"2025-11-21T06:30:42.441",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557740,1763706642450,-300.0,0.00017739,2,"2025-11-21T06:30:42.450",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557741,1763706642461,-300.0,0.00017739,2,"2025-11-21T06:30:42.461",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557742,1763706642470,-300.0,0.0001774,2,"2025-11-21T06:30:42.470",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557743,1763706642480,-300.0,0.00017743,2,"2025-11-21T06:30:42.480",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557744,1763706642490,-957.93602807,0.00017744,2,"2025-11-21T06:30:42.490",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557745,1763706642499,-300.0,0.00017749,2,"2025-11-21T06:30:42.499",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557746,1763706642509,-300.0,0.00017749,2,"2025-11-21T06:30:42.509",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557747,1763706642518,-300.0,0.00017749,2,"2025-11-21T06:30:42.518",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557748,1763706642528,-301.82596373,0.00017749,2,"2025-11-21T06:30:42.528",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557749,1763706642538,-300.0,0.00017749,2,"2025-11-21T06:30:42.538",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557750,1763706642548,-250.0,0.00017749,2,"2025-11-21T06:30:42.548",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557751,1763706642557,-250.0,0.00017749,2,"2025-11-21T06:30:42.557",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557752,1763706642567,-300.0,0.0001775,2,"2025-11-21T06:30:42.567",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557753,1763706642578,-300.0,0.0001775,2,"2025-11-21T06:30:42.578",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557754,1763706642587,-300.0,0.00017753,2,"2025-11-21T06:30:42.587",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557755,1763706642597,-300.0,0.00017755,2,"2025-11-21T06:30:42.597",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557756,1763706642607,-300.0,0.00017756,2,"2025-11-21T06:30:42.607",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557757,1763706642617,-300.0,0.00017757,2,"2025-11-21T06:30:42.617",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557758,1763706642627,-300.0,0.00017762,2,"2025-11-21T06:30:42.627",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557759,1763706642637,-300.0,0.00017762,2,"2025-11-21T06:30:42.637",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557760,1763706642646,-300.0,0.00017762,2,"2025-11-21T06:30:42.646",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557761,1763706642655,-300.0,0.00017763,2,"2025-11-21T06:30:42.655",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557762,1763706642665,-300.0,0.00017763,2,"2025-11-21T06:30:42.665",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557763,1763706642675,-300.0,0.0001777,2,"2025-11-21T06:30:42.675",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557765,1763706642684,-2491.17037097,0.00017778,2,"2025-11-21T06:30:42.684",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557767,1763706642693,-168.0,0.00017778,2,"2025-11-21T06:30:42.693",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557768,1763706642702,-300.0,0.00017778,2,"2025-11-21T06:30:42.702",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557769,1763706642712,-300.0,0.00017778,2,"2025-11-21T06:30:42.712",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557770,1763706642721,-300.0,0.00017782,2,"2025-11-21T06:30:42.721",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557771,1763706642730,-300.0,0.00017784,2,"2025-11-21T06:30:42.730",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557772,1763706642740,-3115.0,0.00017785,2,"2025-11-21T06:30:42.740",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557773,1763706642749,-500.0,0.00017785,2,"2025-11-21T06:30:42.749",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557774,1763706642760,-500.0,0.00017785,2,"2025-11-21T06:30:42.760",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557775,1763706642769,-500.0,0.00017785,2,"2025-11-21T06:30:42.769",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557776,1763706642779,-300.0,0.00017785,2,"2025-11-21T06:30:42.779",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557777,1763706642788,-300.0,0.00017785,2,"2025-11-21T06:30:42.788",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557778,1763706642798,-300.0,0.00017786,2,"2025-11-21T06:30:42.798",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557779,1763706642807,-3813.57554695,0.00017789,2,"2025-11-21T06:30:42.807",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557780,1763706642816,-300.0,0.00017793,2,"2025-11-21T06:30:42.816",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557781,1763706642826,-300.0,0.00017797,2,"2025-11-21T06:30:42.826",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557782,1763706642835,-300.0,0.00017797,2,"2025-11-21T06:30:42.835",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557783,1763706642845,-300.0,0.000178,2,"2025-11-21T06:30:42.845",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557784,1763706642855,-500.0,0.00017808,2,"2025-11-21T06:30:42.855",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557785,1763706642864,-300.0,0.0001781,2,"2025-11-21T06:30:42.864",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557786,1763706642874,-300.0,0.00017816,2,"2025-11-21T06:30:42.874",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557787,1763706642884,-300.0,0.00017818,2,"2025-11-21T06:30:42.884",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557788,1763706642893,-300.0,0.00017819,2,"2025-11-21T06:30:42.893",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557789,1763706642903,-500.0,0.00017822,2,"2025-11-21T06:30:42.903",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557790,1763706642914,-300.0,0.00017824,2,"2025-11-21T06:30:42.914",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557791,1763706642924,-300.0,0.00017833,2,"2025-11-21T06:30:42.924",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557792,1763706642933,-300.0,0.00017835,2,"2025-11-21T06:30:42.933",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557793,1763706642943,-300.0,0.00017839,2,"2025-11-21T06:30:42.943",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557794,1763706642955,-300.0,0.0001784,2,"2025-11-21T06:30:42.955",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557795,1763706642964,-300.0,0.00017843,2,"2025-11-21T06:30:42.964",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557796,1763706642974,-300.0,0.00017843,2,"2025-11-21T06:30:42.974",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557797,1763706642983,-300.0,0.00017845,2,"2025-11-21T06:30:42.983",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557798,1763706642992,-300.0,0.00017847,2,"2025-11-21T06:30:42.992",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557799,1763706643002,-300.0,0.00017848,2,"2025-11-21T06:30:43.002",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557800,1763706643012,-300.0,0.00017853,2,"2025-11-21T06:30:43.012",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557801,1763706643021,-300.0,0.00017854,2,"2025-11-21T06:30:43.021",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557802,1763706643038,-300.0,0.00017855,2,"2025-11-21T06:30:43.038",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557803,1763706643048,-500.0,0.00017855,2,"2025-11-21T06:30:43.048",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557804,1763706643058,-200.0,0.00017855,2,"2025-11-21T06:30:43.058",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557805,1763706643068,-500.0,0.00017855,2,"2025-11-21T06:30:43.068",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557806,1763706643078,-500.0,0.00017855,2,"2025-11-21T06:30:43.078",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557807,1763706643089,-500.0,0.00017856,2,"2025-11-21T06:30:43.089",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557808,1763706643098,-500.0,0.00017856,2,"2025-11-21T06:30:43.098",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557809,1763706643108,-500.0,0.00017856,2,"2025-11-21T06:30:43.108",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557810,1763706643121,-500.0,0.00017856,2,"2025-11-21T06:30:43.121",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557811,1763706643130,-500.0,0.00017856,2,"2025-11-21T06:30:43.130",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557812,1763706643140,-500.0,0.00017856,2,"2025-11-21T06:30:43.140",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557813,1763706643149,-500.0,0.00017856,2,"2025-11-21T06:30:43.149",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557814,1763706643162,-500.0,0.00017856,2,"2025-11-21T06:30:43.162",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557815,1763706643172,-500.0,0.00017856,2,"2025-11-21T06:30:43.172",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557816,1763706643182,-500.0,0.00017856,2,"2025-11-21T06:30:43.182",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557817,1763706643194,-200.0,0.00017856,2,"2025-11-21T06:30:43.194",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557818,1763706643203,-300.0,0.00017856,2,"2025-11-21T06:30:43.203",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557819,1763706643214,-300.0,0.00017858,2,"2025-11-21T06:30:43.214",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557820,1763706643224,-2542.0,0.00017863,2,"2025-11-21T06:30:43.224",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557821,1763706643234,-500.0,0.00017863,2,"2025-11-21T06:30:43.234",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557822,1763706643244,-500.0,0.00017863,2,"2025-11-21T06:30:43.244",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557823,1763706643253,-168.0,0.00017863,2,"2025-11-21T06:30:43.253",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557824,1763706643262,-286.45,0.00017865,2,"2025-11-21T06:30:43.262",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557825,1763706643271,-300.0,0.00017866,2,"2025-11-21T06:30:43.271",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557826,1763706643281,-166.23,0.00017866,2,"2025-11-21T06:30:43.281",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557827,1763706643291,-300.0,0.00017871,2,"2025-11-21T06:30:43.291",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557828,1763706643300,-300.0,0.00017872,2,"2025-11-21T06:30:43.300",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557829,1763706643310,-300.0,0.00017873,2,"2025-11-21T06:30:43.310",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557830,1763706643319,-300.0,0.00017875,2,"2025-11-21T06:30:43.319",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557831,1763706643328,-300.0,0.00017876,2,"2025-11-21T06:30:43.328",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557832,1763706643337,-300.0,0.00017877,2,"2025-11-21T06:30:43.337",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557833,1763706643347,-300.0,0.00017877,2,"2025-11-21T06:30:43.347",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557834,1763706643357,-168.0,0.00017878,2,"2025-11-21T06:30:43.357",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557835,1763706643367,-300.0,0.0001788,2,"2025-11-21T06:30:43.367",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557836,1763706643377,-300.0,0.00017881,2,"2025-11-21T06:30:43.377",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557837,1763706643387,-300.0,0.00017885,2,"2025-11-21T06:30:43.387",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557838,1763706643396,-300.0,0.00017886,2,"2025-11-21T06:30:43.396",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557839,1763706643406,-300.0,0.00017892,2,"2025-11-21T06:30:43.406",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557840,1763706643416,-300.0,0.00017893,2,"2025-11-21T06:30:43.416",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557841,1763706643425,-300.0,0.00017895,2,"2025-11-21T06:30:43.425",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557842,1763706643435,-150.25,0.00017897,2,"2025-11-21T06:30:43.435",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557843,1763706643444,-152.21780146,0.000179,2,"2025-11-21T06:30:43.444",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557844,1763706643455,-2491.17037097,0.000179,2,"2025-11-21T06:30:43.455",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557845,1763706643466,-3813.57554695,0.000179,2,"2025-11-21T06:30:43.466",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557846,1763706643476,-150.72003984,0.000179,2,"2025-11-21T06:30:43.476",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557847,1763706643485,-300.0,0.00017902,2,"2025-11-21T06:30:43.485",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557848,1763706643495,-300.0,0.00017911,2,"2025-11-21T06:30:43.495",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557849,1763706643505,-300.0,0.00017916,2,"2025-11-21T06:30:43.505",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557850,1763706643515,-300.0,0.00017917,2,"2025-11-21T06:30:43.515",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557851,1763706643525,-300.0,0.00017917,2,"2025-11-21T06:30:43.525",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557852,1763706643535,-300.0,0.00017917,2,"2025-11-21T06:30:43.535",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557853,1763706643544,-300.0,0.00017918,2,"2025-11-21T06:30:43.544",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557854,1763706643553,-300.0,0.00017921,2,"2025-11-21T06:30:43.553",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557855,1763706643562,-500.0,0.00017922,2,"2025-11-21T06:30:43.562",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557856,1763706643572,-500.0,0.00017922,2,"2025-11-21T06:30:43.572",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557857,1763706643581,-500.0,0.00017922,2,"2025-11-21T06:30:43.581",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557858,1763706643591,-300.0,0.00017925,2,"2025-11-21T06:30:43.591",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557859,1763706643601,-300.0,0.00017926,2,"2025-11-21T06:30:43.601",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557860,1763706643611,-300.0,0.00017926,2,"2025-11-21T06:30:43.611",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557861,1763706643620,-300.0,0.0001793,2,"2025-11-21T06:30:43.620",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557862,1763706643632,-166.67,0.00017931,2,"2025-11-21T06:30:43.632",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557863,1763706643642,-300.0,0.00017933,2,"2025-11-21T06:30:43.642",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557864,1763706643652,-300.0,0.00017933,2,"2025-11-21T06:30:43.652",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557865,1763706643661,-300.0,0.00017935,2,"2025-11-21T06:30:43.661",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557866,1763706643671,-300.0,0.00017942,2,"2025-11-21T06:30:43.671",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557867,1763706643681,-500.0,0.00017945,2,"2025-11-21T06:30:43.681",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557868,1763706643691,-300.0,0.00017945,2,"2025-11-21T06:30:43.691",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557869,1763706643701,-478.87,0.00017945,2,"2025-11-21T06:30:43.701",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557870,1763706643713,-957.22,0.00017945,2,"2025-11-21T06:30:43.713",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557871,1763706643723,-957.22,0.00017945,2,"2025-11-21T06:30:43.723",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557872,1763706643733,-478.87,0.00017945,2,"2025-11-21T06:30:43.733",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557873,1763706643743,-957.62,0.00017945,2,"2025-11-21T06:30:43.743",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557874,1763706643752,-300.0,0.00017946,2,"2025-11-21T06:30:43.752",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557875,1763706643762,-300.0,0.00017947,2,"2025-11-21T06:30:43.762",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557876,1763706643772,-300.0,0.00017949,2,"2025-11-21T06:30:43.772",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557877,1763706643782,-375.6439,0.0001795,2,"2025-11-21T06:30:43.782",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557878,1763706643791,-300.0,0.00017953,2,"2025-11-21T06:30:43.791",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557879,1763706643800,-300.0,0.00017954,2,"2025-11-21T06:30:43.800",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557880,1763706643810,-300.0,0.00017958,2,"2025-11-21T06:30:43.810",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557881,1763706643819,-251.2780701,0.00017959,2,"2025-11-21T06:30:43.819",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557882,1763706643829,-300.0,0.00017959,2,"2025-11-21T06:30:43.829",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557883,1763706643839,-300.0,0.00017959,2,"2025-11-21T06:30:43.839",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557884,1763706643849,-300.0,0.00017961,2,"2025-11-21T06:30:43.849",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557885,1763706643858,-300.0,0.00017962,2,"2025-11-21T06:30:43.858",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557886,1763706643868,-420.0,0.00017964,2,"2025-11-21T06:30:43.868",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557887,1763706643878,-401.0,0.00017964,2,"2025-11-21T06:30:43.878",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557888,1763706643887,-300.0,0.00017965,2,"2025-11-21T06:30:43.887",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557889,1763706643897,-166.66,0.00017965,2,"2025-11-21T06:30:43.897",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557890,1763706643907,-300.0,0.00017966,2,"2025-11-21T06:30:43.907",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557891,1763706643916,-168.0,0.00017967,2,"2025-11-21T06:30:43.916",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557892,1763706644109,-168.0,0.00017971,2,"2025-11-21T06:30:44.109",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557893,1763706644124,-500.0,0.00017973,2,"2025-11-21T06:30:44.124",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557894,1763706644134,-500.0,0.00017973,2,"2025-11-21T06:30:44.134",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557895,1763706644144,-860.0,0.00017987,2,"2025-11-21T06:30:44.144",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557896,1763706644155,-300.0,0.00017999,2,"2025-11-21T06:30:44.155",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557897,1763706644164,-346.61892489,0.00017999,2,"2025-11-21T06:30:44.164",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557898,1763706644174,-1000.0,0.00017999,2,"2025-11-21T06:30:44.174",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557899,1763706644183,-2542.0,0.00018,2,"2025-11-21T06:30:44.183",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557900,1763706644194,-500.0,0.00018,2,"2025-11-21T06:30:44.194",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557901,1763706644205,-500.0,0.00018,2,"2025-11-21T06:30:44.205",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557902,1763706644221,-258.07122409,0.00018,2,"2025-11-21T06:30:44.221",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557903,1763706644239,-1023087.31413016,0.00018,2,"2025-11-21T06:30:44.239",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557904,1763706644249,-538406.21669026,0.00018,2,"2025-11-21T06:30:44.249",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557905,1763706645126,-1.7e-07,0.00017999,2,"2025-11-21T06:30:45.126",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557908,1763706649178,1404.28146717,0.00015,2,"2025-11-21T06:30:49.178",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557915,1763707336490,150.0,0.00016089,120,"2025-11-21T06:42:16.490",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557916,1763707545774,1600.0,0.00015997,2,"2025-11-21T06:45:45.774",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557926,1763707832140,-150.0,0.00016089,2,"2025-11-21T06:50:32.140",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557927,1763707832150,-1425.77,0.00016103,2,"2025-11-21T06:50:32.150",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557928,1763707832160,-1000.0,0.00016135,2,"2025-11-21T06:50:32.160",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557929,1763707832170,-150.0,0.000162,2,"2025-11-21T06:50:32.170",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557930,1763707832181,-150.0,0.000162,2,"2025-11-21T06:50:32.181",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557931,1763707832191,-395.45,0.00016708,2,"2025-11-21T06:50:32.191",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557932,1763707832200,-311.85,0.00016722,2,"2025-11-21T06:50:32.200",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557933,1763707832211,-300.0,0.00016797,2,"2025-11-21T06:50:32.211",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557934,1763707832222,-162.52786167,0.00016799,2,"2025-11-21T06:50:32.222",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557935,1763707832232,-1200.0,0.00016799,2,"2025-11-21T06:50:32.232",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557936,1763707832243,-1000.0,0.000168,2,"2025-11-21T06:50:32.243",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557937,1763707832253,-500.0,0.00016899,2,"2025-11-21T06:50:32.253",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557938,1763707832263,-300.0,0.00016899,2,"2025-11-21T06:50:32.263",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557939,1763707832273,-300.0,0.00016899,2,"2025-11-21T06:50:32.273",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557940,1763707832284,-4283.88793555,0.000169,2,"2025-11-21T06:50:32.284",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557941,1763707832301,-391.97033585,0.000169,2,"2025-11-21T06:50:32.301",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557942,1763707832311,-358.18,0.000169,2,"2025-11-21T06:50:32.311",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557943,1763707832321,-1210.38,0.000169,2,"2025-11-21T06:50:32.321",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557944,1763707832330,-417.12,0.000169,2,"2025-11-21T06:50:32.330",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557945,1763707832340,-212.0,0.00016904,2,"2025-11-21T06:50:32.340",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557946,1763707832354,-265.0,0.00016937,2,"2025-11-21T06:50:32.354",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557948,1763707832364,-500.0,0.00016972,2,"2025-11-21T06:50:32.364",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557950,1763707832374,-507.67202488,0.00016972,2,"2025-11-21T06:50:32.374",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557952,1763707832386,-631.13,0.00016972,2,"2025-11-21T06:50:32.386",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557954,1763707832396,-500.0,0.00016972,2,"2025-11-21T06:50:32.396",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557956,1763707832406,-500.0,0.00016973,2,"2025-11-21T06:50:32.406",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557958,1763707832417,-500.0,0.00016973,2,"2025-11-21T06:50:32.417",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557960,1763707832426,-550.0,0.00016984,2,"2025-11-21T06:50:32.426",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557962,1763707832437,-1918.912,0.00016985,2,"2025-11-21T06:50:32.437",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557966,1763707832447,-1000.0,0.00016985,2,"2025-11-21T06:50:32.447",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557969,1763707832456,-1000.0,0.00016985,2,"2025-11-21T06:50:32.456",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557972,1763707832465,-910.105,0.00016985,2,"2025-11-21T06:50:32.465",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557975,1763707832476,-1000.0,0.00016985,2,"2025-11-21T06:50:32.476",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557978,1763707832486,-1000.0,0.00016985,2,"2025-11-21T06:50:32.486",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557980,1763707832495,-1000.0,0.00016985,2,"2025-11-21T06:50:32.495",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557982,1763707832505,-1000.0,0.00016985,2,"2025-11-21T06:50:32.505",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557984,1763707832515,-1000.0,0.00016985,2,"2025-11-21T06:50:32.515",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557986,1763707832526,-1000.0,0.00016985,2,"2025-11-21T06:50:32.526",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557988,1763707832538,-1000.0,0.00016985,2,"2025-11-21T06:50:32.538",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557990,1763707832547,-721.185,0.00016985,2,"2025-11-21T06:50:32.547",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394557993,1763707832560,-16944.94281314,0.00016986,2,"2025-11-21T06:50:32.560",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558417,1763707838103,-40922.31446201,0.000167,2,"2025-11-21T06:50:38.103",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558425,1763707840043,-279.24323363,0.000167,2,"2025-11-21T06:50:40.043",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558426,1763707840054,-656.59300011,0.000167,2,"2025-11-21T06:50:40.054",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558427,1763707840065,-4581.04181,0.000167,2,"2025-11-21T06:50:40.065",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558428,1763707840320,-180357.21559425,0.000167,2,"2025-11-21T06:50:40.320",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558429,1763707840331,-163.0,0.00016932,2,"2025-11-21T06:50:40.331",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558430,1763707840343,-73633.37718686,0.00016986,2,"2025-11-21T06:50:40.343",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558431,1763707840353,-500.0,0.00016999,2,"2025-11-21T06:50:40.353",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558432,1763707840363,-592.23,0.00016999,2,"2025-11-21T06:50:40.363",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558433,1763707840373,-2000.0,0.00017,2,"2025-11-21T06:50:40.373",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558434,1763707840384,-250.0,0.00017,2,"2025-11-21T06:50:40.384",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558435,1763707840395,-1210.38,0.00017,2,"2025-11-21T06:50:40.395",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558436,1763707840405,-177.54,0.00017,2,"2025-11-21T06:50:40.405",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558437,1763707840415,-210.06,0.00017007,2,"2025-11-21T06:50:40.415",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558438,1763707840425,-4675.85827134,0.00017011,2,"2025-11-21T06:50:40.425",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558439,1763707840436,-228.0,0.00017039,2,"2025-11-21T06:50:40.436",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558440,1763707840447,-711.97090635,0.00017115,2,"2025-11-21T06:50:40.447",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558441,1763707840457,-4675.85827134,0.00017122,2,"2025-11-21T06:50:40.457",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558442,1763707840467,-500.0,0.00017149,2,"2025-11-21T06:50:40.467",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558443,1763707840476,-500.0,0.00017149,2,"2025-11-21T06:50:40.476",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558444,1763707840486,-150.0,0.00017149,2,"2025-11-21T06:50:40.486",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558445,1763707840496,-251.0458032,0.00017149,2,"2025-11-21T06:50:40.496",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558446,1763707840505,-500.0,0.00017149,2,"2025-11-21T06:50:40.505",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558447,1763707840515,-445.0,0.00017164,2,"2025-11-21T06:50:40.515",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558448,1763707840525,-341.0,0.00017199,2,"2025-11-21T06:50:40.525",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558449,1763707840539,-592.23,0.00017232,2,"2025-11-21T06:50:40.539",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558450,1763707840549,-150.0,0.00017232,2,"2025-11-21T06:50:40.549",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558451,1763707840560,-500.0,0.00017232,2,"2025-11-21T06:50:40.560",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558452,1763707840571,-4675.85827134,0.00017233,2,"2025-11-21T06:50:40.571",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558453,1763707840581,-2419.91,0.0001726,2,"2025-11-21T06:50:40.581",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558454,1763707840591,-1210.38,0.0001726,2,"2025-11-21T06:50:40.591",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558455,1763707840600,-1210.38,0.0001726,2,"2025-11-21T06:50:40.600",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558456,1763707840610,-1210.38,0.0001726,2,"2025-11-21T06:50:40.610",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558457,1763707840619,-1175.16,0.0001726,2,"2025-11-21T06:50:40.619",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558458,1763707840629,-150.0,0.0001726,2,"2025-11-21T06:50:40.629",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558459,1763707840638,-150.0,0.0001726,2,"2025-11-21T06:50:40.638",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558460,1763707840648,-500.0,0.00017286,2,"2025-11-21T06:50:40.648",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558461,1763707840658,-500.0,0.00017286,2,"2025-11-21T06:50:40.658",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558462,1763707840668,-500.0,0.00017286,2,"2025-11-21T06:50:40.668",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558463,1763707840678,-198.97,0.000173,2,"2025-11-21T06:50:40.678",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558464,1763707840688,-177.5,0.000173,2,"2025-11-21T06:50:40.688",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558465,1763707840698,-2140.9,0.000173,2,"2025-11-21T06:50:40.698",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558466,1763707840708,-177.5,0.000173,2,"2025-11-21T06:50:40.708",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558467,1763707840717,-1210.38,0.000173,2,"2025-11-21T06:50:40.717",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558468,1763707840727,-204.53,0.000173,2,"2025-11-21T06:50:40.727",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558469,1763707840737,-611.26,0.000173,2,"2025-11-21T06:50:40.737",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558470,1763707840746,-1210.38,0.000173,2,"2025-11-21T06:50:40.746",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558471,1763707840755,-2542.0,0.000173,2,"2025-11-21T06:50:40.755",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558472,1763707840765,-500.0,0.000173,2,"2025-11-21T06:50:40.765",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558473,1763707840775,-500.0,0.000173,2,"2025-11-21T06:50:40.775",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558474,1763707840784,-500.0,0.000173,2,"2025-11-21T06:50:40.784",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558475,1763707840794,-4675.85827134,0.00017344,2,"2025-11-21T06:50:40.794",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558476,1763707840804,-150.0,0.00017369,2,"2025-11-21T06:50:40.804",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558477,1763707840813,-500.0,0.00017369,2,"2025-11-21T06:50:40.813",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558478,1763707840823,-300.0,0.00017379,2,"2025-11-21T06:50:40.823",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558479,1763707840833,-500.0,0.00017423,2,"2025-11-21T06:50:40.833",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558480,1763707840842,-500.0,0.00017423,2,"2025-11-21T06:50:40.842",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558481,1763707840851,-500.0,0.00017423,2,"2025-11-21T06:50:40.851",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558482,1763707840860,-2542.0,0.00017437,2,"2025-11-21T06:50:40.860",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558483,1763707840870,-500.0,0.00017437,2,"2025-11-21T06:50:40.870",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558484,1763707840880,-500.0,0.00017437,2,"2025-11-21T06:50:40.880",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558485,1763707840890,-500.0,0.00017437,2,"2025-11-21T06:50:40.890",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558486,1763707840900,-193.0,0.00017448,2,"2025-11-21T06:50:40.900",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558487,1763707840910,-4675.85827134,0.00017456,2,"2025-11-21T06:50:40.910",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558488,1763707840920,-500.0,0.000175,2,"2025-11-21T06:50:40.920",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558489,1763707840929,-168.75980871,0.000175,2,"2025-11-21T06:50:40.929",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558490,1763707840939,-293.69938487,0.00017506,2,"2025-11-21T06:50:40.939",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558491,1763707840949,-500.0,0.00017506,2,"2025-11-21T06:50:40.949",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558492,1763707840959,-193.0,0.00017507,2,"2025-11-21T06:50:40.959",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558493,1763707840969,-440.41,0.00017516,2,"2025-11-21T06:50:40.969",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558494,1763707840980,-150.0,0.00017516,2,"2025-11-21T06:50:40.980",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558495,1763707840990,-150.0,0.00017516,2,"2025-11-21T06:50:40.990",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558496,1763707841000,-150.0,0.00017516,2,"2025-11-21T06:50:41.000",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558497,1763707841010,-150.0,0.00017516,2,"2025-11-21T06:50:41.010",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558498,1763707841019,-3435.0,0.00017518,2,"2025-11-21T06:50:41.019",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558499,1763707841029,-1319.0,0.00017518,2,"2025-11-21T06:50:41.029",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558500,1763707841038,-609.0,0.00017518,2,"2025-11-21T06:50:41.038",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558501,1763707841048,-575.0,0.00017518,2,"2025-11-21T06:50:41.048",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558502,1763707841058,-822.0,0.00017518,2,"2025-11-21T06:50:41.058",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558503,1763707841068,-1601.0,0.00017518,2,"2025-11-21T06:50:41.068",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558504,1763707841078,-1192.0,0.00017518,2,"2025-11-21T06:50:41.078",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558505,1763707841087,-1256.0,0.00017518,2,"2025-11-21T06:50:41.087",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558506,1763707841097,-783.0,0.00017518,2,"2025-11-21T06:50:41.097",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558507,1763707841271,-2659.0,0.00017518,2,"2025-11-21T06:50:41.271",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558508,1763707841318,-6496.0,0.00017518,2,"2025-11-21T06:50:41.318",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558509,1763707841328,-1606.0,0.00017518,2,"2025-11-21T06:50:41.328",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558510,1763707841338,-1000.0,0.00017521,2,"2025-11-21T06:50:41.338",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558511,1763707841348,-1000.0,0.00017521,2,"2025-11-21T06:50:41.348",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558512,1763707841358,-193.0,0.00017523,2,"2025-11-21T06:50:41.358",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558513,1763707841368,-193.0,0.00017537,2,"2025-11-21T06:50:41.368",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558514,1763707841378,-1581.75452667,0.00017555,2,"2025-11-21T06:50:41.378",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558515,1763707841388,-500.0,0.0001756,2,"2025-11-21T06:50:41.388",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558516,1763707841398,-500.0,0.0001756,2,"2025-11-21T06:50:41.398",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558517,1763707841408,-500.0,0.0001756,2,"2025-11-21T06:50:41.408",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558518,1763707841418,-4675.85827134,0.00017567,2,"2025-11-21T06:50:41.418",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558519,1763707841428,-2542.0,0.00017574,2,"2025-11-21T06:50:41.428",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558520,1763707841437,-500.0,0.00017574,2,"2025-11-21T06:50:41.437",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558521,1763707841447,-500.0,0.00017574,2,"2025-11-21T06:50:41.447",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558522,1763707841457,-500.0,0.00017574,2,"2025-11-21T06:50:41.457",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558523,1763707841468,-567.45585131,0.00017637,2,"2025-11-21T06:50:41.468",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558524,1763707841478,-500.0,0.00017643,2,"2025-11-21T06:50:41.478",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558525,1763707841488,-311.85,0.00017651,2,"2025-11-21T06:50:41.488",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558526,1763707841498,-428.37,0.00017666,2,"2025-11-21T06:50:41.498",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558527,1763707841507,-4675.85827134,0.00017678,2,"2025-11-21T06:50:41.507",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558528,1763707841517,-533.82120881,0.00017697,2,"2025-11-21T06:50:41.517",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558529,1763707841527,-283.9474683,0.00017697,2,"2025-11-21T06:50:41.527",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558530,1763707841541,-500.0,0.00017697,2,"2025-11-21T06:50:41.541",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558531,1763707841550,-250.0,0.00017698,2,"2025-11-21T06:50:41.550",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558532,1763707841560,-300.0,0.00017698,2,"2025-11-21T06:50:41.560",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558533,1763707841571,-300.0,0.00017698,2,"2025-11-21T06:50:41.571",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558534,1763707841582,-300.0,0.00017698,2,"2025-11-21T06:50:41.582",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558535,1763707841593,-250.0,0.00017698,2,"2025-11-21T06:50:41.593",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558536,1763707841603,-300.0,0.00017698,2,"2025-11-21T06:50:41.603",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558537,1763707841617,-301.82596373,0.00017698,2,"2025-11-21T06:50:41.617",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558538,1763707841627,-300.0,0.00017698,2,"2025-11-21T06:50:41.627",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558539,1763707841637,-300.0,0.00017698,2,"2025-11-21T06:50:41.637",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558540,1763707841648,-300.0,0.00017698,2,"2025-11-21T06:50:41.648",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558541,1763707841658,-250.0,0.00017698,2,"2025-11-21T06:50:41.658",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558542,1763707841668,-150.57,0.000177,2,"2025-11-21T06:50:41.668",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558543,1763707841678,-2542.0,0.00017711,2,"2025-11-21T06:50:41.678",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558544,1763707841687,-500.0,0.00017711,2,"2025-11-21T06:50:41.687",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558545,1763707841697,-500.0,0.00017711,2,"2025-11-21T06:50:41.697",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558546,1763707841707,-500.0,0.00017711,2,"2025-11-21T06:50:41.707",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558547,1763707841717,-957.93602807,0.00017724,2,"2025-11-21T06:50:41.717",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558548,1763707841727,-346.61892489,0.00017727,2,"2025-11-21T06:50:41.727",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558549,1763707841736,-875.78,0.00017728,2,"2025-11-21T06:50:41.736",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558550,1763707841745,-150.99,0.00017728,2,"2025-11-21T06:50:41.745",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558551,1763707841755,-999.99,0.00017728,2,"2025-11-21T06:50:41.755",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558552,1763707841764,-9083.06,0.00017728,2,"2025-11-21T06:50:41.764",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558553,1763707841774,-500.0,0.0001778,2,"2025-11-21T06:50:41.774",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558554,1763707841784,-150.0,0.00017788,2,"2025-11-21T06:50:41.784",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558555,1763707841794,-4675.85827134,0.00017789,2,"2025-11-21T06:50:41.794",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558556,1763707841804,-500.0,0.00017808,2,"2025-11-21T06:50:41.804",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558557,1763707841814,-5007.417,0.0001781,2,"2025-11-21T06:50:41.814",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558558,1763707841824,-159.368,0.0001781,2,"2025-11-21T06:50:41.824",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558559,1763707841833,-455.4891,0.0001782,2,"2025-11-21T06:50:41.833",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558560,1763707841843,-150.72003984,0.00017825,2,"2025-11-21T06:50:41.843",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558561,1763707841852,-500.0,0.00017834,2,"2025-11-21T06:50:41.852",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558562,1763707841863,-193.0,0.0001784,2,"2025-11-21T06:50:41.863",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558563,1763707841873,-150.72003984,0.00017844,2,"2025-11-21T06:50:41.873",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558564,1763707841883,-2542.0,0.00017848,2,"2025-11-21T06:50:41.883",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558565,1763707841895,-500.0,0.00017848,2,"2025-11-21T06:50:41.895",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558566,1763707841907,-500.0,0.00017848,2,"2025-11-21T06:50:41.907",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558567,1763707841917,-500.0,0.00017848,2,"2025-11-21T06:50:41.917",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558568,1763707841927,-631.13,0.00017854,2,"2025-11-21T06:50:41.927",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558569,1763707841937,-500.0,0.00017854,2,"2025-11-21T06:50:41.937",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558570,1763707841947,-500.0,0.00017855,2,"2025-11-21T06:50:41.947",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558571,1763707841956,-200.0,0.00017855,2,"2025-11-21T06:50:41.956",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558572,1763707841966,-500.0,0.00017855,2,"2025-11-21T06:50:41.966",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558573,1763707841976,-500.0,0.00017855,2,"2025-11-21T06:50:41.976",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558574,1763707841985,-500.0,0.00017856,2,"2025-11-21T06:50:41.985",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558575,1763707841995,-500.0,0.00017856,2,"2025-11-21T06:50:41.995",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558576,1763707842005,-500.0,0.00017856,2,"2025-11-21T06:50:42.005",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558577,1763707842014,-500.0,0.00017856,2,"2025-11-21T06:50:42.014",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558578,1763707842023,-500.0,0.00017856,2,"2025-11-21T06:50:42.023",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558579,1763707842033,-500.0,0.00017856,2,"2025-11-21T06:50:42.033",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558580,1763707842043,-500.0,0.00017856,2,"2025-11-21T06:50:42.043",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558581,1763707842052,-500.0,0.00017856,2,"2025-11-21T06:50:42.052",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558582,1763707842062,-500.0,0.00017856,2,"2025-11-21T06:50:42.062",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558583,1763707842072,-500.0,0.00017856,2,"2025-11-21T06:50:42.072",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558584,1763707842082,-200.0,0.00017856,2,"2025-11-21T06:50:42.082",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558585,1763707842091,-150.72003984,0.00017863,2,"2025-11-21T06:50:42.091",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558586,1763707842101,-150.72003984,0.00017881,2,"2025-11-21T06:50:42.101",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558587,1763707842111,-171.87246301,0.000179,2,"2025-11-21T06:50:42.111",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558588,1763707842121,-4675.85827134,0.000179,2,"2025-11-21T06:50:42.121",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558589,1763707842132,-150.72003984,0.000179,2,"2025-11-21T06:50:42.132",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558590,1763707842146,-239.7980609,0.000179,2,"2025-11-21T06:50:42.146",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558591,1763707842156,-500.0,0.00017917,2,"2025-11-21T06:50:42.156",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558592,1763707842166,-150.0,0.00017925,2,"2025-11-21T06:50:42.166",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558593,1763707842176,-428.37,0.0001794,2,"2025-11-21T06:50:42.176",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558594,1763707842185,-500.0,0.00017945,2,"2025-11-21T06:50:42.185",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558595,1763707842195,-168.0,0.0001795,2,"2025-11-21T06:50:42.195",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558596,1763707842205,-500.0,0.00017971,2,"2025-11-21T06:50:42.205",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558597,1763707842215,-500.0,0.00017973,2,"2025-11-21T06:50:42.215",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558598,1763707842224,-500.0,0.00017973,2,"2025-11-21T06:50:42.224",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558599,1763707842234,-500.0,0.00017973,2,"2025-11-21T06:50:42.234",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558600,1763707842245,-500.0,0.00017973,2,"2025-11-21T06:50:42.245",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558601,1763707842255,-2542.0,0.00017985,2,"2025-11-21T06:50:42.255",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558602,1763707842265,-500.0,0.00017985,2,"2025-11-21T06:50:42.265",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558603,1763707842274,-500.0,0.00017985,2,"2025-11-21T06:50:42.274",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558604,1763707842284,-500.0,0.00017985,2,"2025-11-21T06:50:42.284",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558605,1763707842293,-1600.0,0.00017996,2,"2025-11-21T06:50:42.293",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558606,1763707842303,-592.23,0.00017999,2,"2025-11-21T06:50:42.303",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558607,1763707842312,-592.23,0.00017999,2,"2025-11-21T06:50:42.312",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558608,1763707842322,-592.23,0.00017999,2,"2025-11-21T06:50:42.322",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558609,1763707842332,-592.23,0.00017999,2,"2025-11-21T06:50:42.332",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558610,1763707842341,-592.23,0.00017999,2,"2025-11-21T06:50:42.341",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558611,1763707842351,-592.23,0.00017999,2,"2025-11-21T06:50:42.351",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558612,1763707842361,-592.23,0.00017999,2,"2025-11-21T06:50:42.361",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558613,1763707842370,-592.23,0.00017999,2,"2025-11-21T06:50:42.370",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558614,1763707842380,-592.23,0.00017999,2,"2025-11-21T06:50:42.380",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558615,1763707842390,-592.23,0.00017999,2,"2025-11-21T06:50:42.390",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558616,1763707842400,-592.23,0.00017999,2,"2025-11-21T06:50:42.400",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558617,1763707842410,-592.23,0.00017999,2,"2025-11-21T06:50:42.410",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558618,1763707842419,-592.23,0.00017999,2,"2025-11-21T06:50:42.419",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558619,1763707842430,-592.23,0.00017999,2,"2025-11-21T06:50:42.430",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558620,1763707842439,-592.23,0.00017999,2,"2025-11-21T06:50:42.439",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558621,1763707842448,-592.23,0.00017999,2,"2025-11-21T06:50:42.448",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558622,1763707842459,-592.23,0.00017999,2,"2025-11-21T06:50:42.459",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558623,1763707842468,-592.23,0.00017999,2,"2025-11-21T06:50:42.468",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558624,1763707842478,-592.23,0.00017999,2,"2025-11-21T06:50:42.478",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558625,1763707842487,-592.23,0.00017999,2,"2025-11-21T06:50:42.487",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558626,1763707842497,-592.23,0.00017999,2,"2025-11-21T06:50:42.497",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558627,1763707842507,-592.4021985,0.00017999,2,"2025-11-21T06:50:42.507",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558628,1763707842516,-300.0,0.00017999,2,"2025-11-21T06:50:42.516",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558629,1763707842526,-631.13,0.00017999,2,"2025-11-21T06:50:42.526",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558630,1763707842540,-631.13,0.00017999,2,"2025-11-21T06:50:42.540",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558631,1763707842550,-631.13,0.00017999,2,"2025-11-21T06:50:42.550",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558632,1763707842559,-631.13,0.00017999,2,"2025-11-21T06:50:42.559",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558633,1763707842569,-631.13,0.00017999,2,"2025-11-21T06:50:42.569",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558634,1763707842579,-631.13,0.00017999,2,"2025-11-21T06:50:42.579",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558635,1763707842589,-631.13,0.00017999,2,"2025-11-21T06:50:42.589",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558636,1763707842598,-631.13,0.00017999,2,"2025-11-21T06:50:42.598",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558637,1763707842609,-631.13,0.00017999,2,"2025-11-21T06:50:42.609",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558638,1763707842619,-631.13,0.00017999,2,"2025-11-21T06:50:42.619",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558639,1763707842628,-631.13,0.00017999,2,"2025-11-21T06:50:42.628",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558640,1763707842638,-631.13,0.00017999,2,"2025-11-21T06:50:42.638",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558641,1763707842647,-631.13,0.00017999,2,"2025-11-21T06:50:42.647",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558642,1763707842657,-631.13,0.00017999,2,"2025-11-21T06:50:42.657",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558643,1763707842667,-631.13,0.00017999,2,"2025-11-21T06:50:42.667",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558644,1763707842676,-631.13,0.00017999,2,"2025-11-21T06:50:42.676",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558645,1763707842686,-631.13,0.00017999,2,"2025-11-21T06:50:42.686",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558646,1763707842696,-631.13,0.00017999,2,"2025-11-21T06:50:42.696",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558647,1763707842705,-631.13,0.00017999,2,"2025-11-21T06:50:42.705",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558648,1763707842715,-631.13,0.00017999,2,"2025-11-21T06:50:42.715",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558649,1763707842725,-631.13,0.00017999,2,"2025-11-21T06:50:42.725",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558650,1763707842734,-631.25483047,0.00017999,2,"2025-11-21T06:50:42.734",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558651,1763707842744,-500.0,0.00017999,2,"2025-11-21T06:50:42.744",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558652,1763707842754,-500.0,0.00017999,2,"2025-11-21T06:50:42.754",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558653,1763707842763,-500.0,0.00017999,2,"2025-11-21T06:50:42.763",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558654,1763707842773,-500.0,0.00017999,2,"2025-11-21T06:50:42.773",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558655,1763707842783,-500.0,0.00017999,2,"2025-11-21T06:50:42.783",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558656,1763707842795,-500.0,0.00017999,2,"2025-11-21T06:50:42.795",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558657,1763707842805,-500.0,0.00017999,2,"2025-11-21T06:50:42.805",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558658,1763707842814,-500.0,0.00017999,2,"2025-11-21T06:50:42.814",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558659,1763707842824,-500.0,0.00017999,2,"2025-11-21T06:50:42.824",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558660,1763707842834,-471.607662,0.00017999,2,"2025-11-21T06:50:42.834",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558661,1763707842843,-500.0,0.00017999,2,"2025-11-21T06:50:42.843",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558662,1763707842853,-229.35821124,0.00017999,2,"2025-11-21T06:50:42.853",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558663,1763707842862,-475.69635536,0.00017999,2,"2025-11-21T06:50:42.862",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558664,1763707842872,-4052.0,0.00018,2,"2025-11-21T06:50:42.872",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558665,1763707842882,-1335199.04811701,0.00018,2,"2025-11-21T06:50:42.882",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558684,1763707846366,-561.0,0.00017518,2,"2025-11-21T06:50:46.366",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558685,1763707846377,-1596.46148034,0.00018,2,"2025-11-21T06:50:46.377",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558689,1763707955226,4667.96678071,0.00015,2,"2025-11-21T06:52:35.226",0.00041975,72.15,0.9655069736797146,4799280081.693809]
[394558743,1763708857311,1000.0,0.0002,30,"2025-11-21T07:07:37.311",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558756,1763709020760,984.0,0.00019475,120,"2025-11-21T07:10:20.760",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558757,1763709022283,984.0,0.00020449,120,"2025-11-21T07:10:22.283",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558758,1763709023770,984.0,0.00021471,120,"2025-11-21T07:10:23.770",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558763,1763709032164,-505.6086,0.00016338,2,"2025-11-21T07:10:32.164",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558764,1763709032174,-164.06876657,0.0001641,2,"2025-11-21T07:10:32.174",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558765,1763709032185,-300.0,0.00016437,2,"2025-11-21T07:10:32.185",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558766,1763709032195,-1200.0,0.00016437,2,"2025-11-21T07:10:32.195",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558767,1763709032205,-5466.25,0.00016438,2,"2025-11-21T07:10:32.205",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558768,1763709032215,-197.86890753,0.00016438,2,"2025-11-21T07:10:32.215",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558769,1763709032256,-304.43952044,0.00016438,2,"2025-11-21T07:10:32.256",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558770,1763709032266,-515.34334557,0.0001644,2,"2025-11-21T07:10:32.266",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558771,1763709032351,-530.28665443,0.0001644,2,"2025-11-21T07:10:32.351",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558772,1763709032361,-300.0,0.0001646,2,"2025-11-21T07:10:32.361",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558773,1763709032371,-300.0,0.0001646,2,"2025-11-21T07:10:32.371",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558774,1763709032380,-195.34258665,0.000165,2,"2025-11-21T07:10:32.380",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558775,1763709032390,-176.03673408,0.0001651,2,"2025-11-21T07:10:32.390",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558776,1763709032401,-703.79,0.00016567,2,"2025-11-21T07:10:32.401",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558777,1763709032411,-200.0,0.00016607,2,"2025-11-21T07:10:32.411",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558778,1763709032421,-817.0,0.00016626,2,"2025-11-21T07:10:32.421",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558779,1763709032431,-2480.49,0.00016627,2,"2025-11-21T07:10:32.431",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558780,1763709032441,-1155.59,0.00016627,2,"2025-11-21T07:10:32.441",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558781,1763709032451,-193.48,0.00016627,2,"2025-11-21T07:10:32.451",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558782,1763709032462,-1000.0,0.000167,2,"2025-11-21T07:10:32.462",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558783,1763709032472,-1852.42,0.0001681,2,"2025-11-21T07:10:32.472",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558784,1763709032482,-151.0,0.0001691,2,"2025-11-21T07:10:32.482",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558785,1763709032495,-151.0,0.00016914,2,"2025-11-21T07:10:32.495",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558786,1763709032505,-151.0,0.00016917,2,"2025-11-21T07:10:32.505",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558787,1763709032515,-151.0,0.00016918,2,"2025-11-21T07:10:32.515",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558788,1763709032525,-11277.98,0.00016922,2,"2025-11-21T07:10:32.525",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558789,1763709032535,-500.0,0.00016966,2,"2025-11-21T07:10:32.535",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558790,1763709032545,-510.5854371,0.00016972,2,"2025-11-21T07:10:32.545",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558791,1763709032555,-550.0,0.00016972,2,"2025-11-21T07:10:32.555",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558792,1763709032565,-2000.0,0.00017,2,"2025-11-21T07:10:32.565",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558793,1763709032575,-417.12,0.00017,2,"2025-11-21T07:10:32.575",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558794,1763709032585,-833.99,0.00017,2,"2025-11-21T07:10:32.585",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558795,1763709032594,-250.0,0.00017,2,"2025-11-21T07:10:32.594",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558797,1763709032603,-281.0,0.00017059,2,"2025-11-21T07:10:32.603",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558798,1763709032613,-198.88,0.000171,2,"2025-11-21T07:10:32.613",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558801,1763709032623,-166.66,0.00017126,2,"2025-11-21T07:10:32.623",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558803,1763709032633,-417.12,0.000172,2,"2025-11-21T07:10:32.633",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558805,1763709032642,-19.35211923,0.000172,2,"2025-11-21T07:10:32.642",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558807,1763709032656,-397.76788077,0.000172,2,"2025-11-21T07:10:32.656",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558808,1763709032666,-417.12,0.000172,2,"2025-11-21T07:10:32.666",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558809,1763709032676,-1199.66,0.0001726,2,"2025-11-21T07:10:32.676",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558810,1763709032686,-150.0,0.0001726,2,"2025-11-21T07:10:32.686",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558811,1763709032697,-150.0,0.0001726,2,"2025-11-21T07:10:32.697",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558812,1763709032708,-295.01199763,0.0001726,2,"2025-11-21T07:10:32.708",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558938,1763709039008,-915.74800237,0.0001726,2,"2025-11-21T07:10:39.008",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558939,1763709039018,-1109.39480686,0.00017356,2,"2025-11-21T07:10:39.018",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558940,1763709039040,-491.03049314,0.00017356,2,"2025-11-21T07:10:39.040",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558941,1763709039049,-1022.85476169,0.000174,2,"2025-11-21T07:10:39.049",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558942,1763709039074,-220.80523831,0.000174,2,"2025-11-21T07:10:39.074",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558943,1763709039083,-1832.84435151,0.000174,2,"2025-11-21T07:10:39.083",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558944,1763709040288,-621.74564849,0.000174,2,"2025-11-21T07:10:40.288",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558945,1763709040298,-2405.59,0.000174,2,"2025-11-21T07:10:40.298",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558946,1763709040309,-1210.76,0.000174,2,"2025-11-21T07:10:40.309",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558947,1763709040318,-834.24,0.00017478,2,"2025-11-21T07:10:40.318",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558948,1763709040328,-152.22,0.00017478,2,"2025-11-21T07:10:40.328",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558949,1763709040338,-193.9,0.00017479,2,"2025-11-21T07:10:40.338",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558950,1763709040348,-746.54439126,0.00017495,2,"2025-11-21T07:10:40.348",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558951,1763709040360,-151.0,0.00017495,2,"2025-11-21T07:10:40.360",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558952,1763709040370,-151.0,0.00017495,2,"2025-11-21T07:10:40.370",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558953,1763709040380,-151.0,0.00017495,2,"2025-11-21T07:10:40.380",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558954,1763709040391,-151.0,0.00017495,2,"2025-11-21T07:10:40.391",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558955,1763709040400,-151.0,0.00017495,2,"2025-11-21T07:10:40.400",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558956,1763709040411,-151.0,0.00017495,2,"2025-11-21T07:10:40.411",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558957,1763709040421,-151.0,0.00017495,2,"2025-11-21T07:10:40.421",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558958,1763709040431,-151.0,0.00017495,2,"2025-11-21T07:10:40.431",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558959,1763709040442,-151.0,0.00017495,2,"2025-11-21T07:10:40.442",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558960,1763709040452,-151.0,0.00017495,2,"2025-11-21T07:10:40.452",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558961,1763709040462,-151.0,0.00017495,2,"2025-11-21T07:10:40.462",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558962,1763709040472,-153.47257073,0.00017495,2,"2025-11-21T07:10:40.472",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558963,1763709040482,-151.0,0.00017495,2,"2025-11-21T07:10:40.482",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558964,1763709040493,-151.0,0.00017495,2,"2025-11-21T07:10:40.493",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558965,1763709040503,-1319.0,0.00017518,2,"2025-11-21T07:10:40.503",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558966,1763709040513,-3435.0,0.00017518,2,"2025-11-21T07:10:40.513",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558967,1763709040523,-609.0,0.00017518,2,"2025-11-21T07:10:40.523",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558968,1763709040534,-575.0,0.00017518,2,"2025-11-21T07:10:40.534",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558969,1763709040544,-822.0,0.00017518,2,"2025-11-21T07:10:40.544",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558970,1763709040554,-1601.0,0.00017518,2,"2025-11-21T07:10:40.554",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558971,1763709040564,-783.0,0.00017518,2,"2025-11-21T07:10:40.564",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558972,1763709040574,-1256.0,0.00017518,2,"2025-11-21T07:10:40.574",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558973,1763709040584,-908.0,0.00017518,2,"2025-11-21T07:10:40.584",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558974,1763709040594,-1192.0,0.00017518,2,"2025-11-21T07:10:40.594",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558975,1763709040604,-2659.0,0.00017518,2,"2025-11-21T07:10:40.604",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558976,1763709040616,-6496.0,0.00017518,2,"2025-11-21T07:10:40.616",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558977,1763709040626,-561.0,0.00017518,2,"2025-11-21T07:10:40.626",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558978,1763709040636,-999.0,0.00017558,3,"2025-11-21T07:10:40.636",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558979,1763709040645,-257.02,0.00017579,2,"2025-11-21T07:10:40.645",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558980,1763709040658,-1210.38,0.000176,2,"2025-11-21T07:10:40.658",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558981,1763709040668,-168.0,0.00017678,2,"2025-11-21T07:10:40.668",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558982,1763709040678,-168.0,0.00017699,2,"2025-11-21T07:10:40.678",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558983,1763709040688,-4005.934,0.00017763,2,"2025-11-21T07:10:40.688",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558984,1763709040698,-159.369,0.00017763,2,"2025-11-21T07:10:40.698",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558985,1763709040708,-2970.36,0.000178,2,"2025-11-21T07:10:40.708",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558986,1763709040718,-379.57425,0.0001782,2,"2025-11-21T07:10:40.718",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558987,1763709040727,-168.0,0.00017832,2,"2025-11-21T07:10:40.727",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558988,1763709040740,-166.66,0.00017833,2,"2025-11-21T07:10:40.740",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558989,1763709040750,-500.0,0.00017848,2,"2025-11-21T07:10:40.750",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558990,1763709040763,-500.0,0.00017848,2,"2025-11-21T07:10:40.763",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558991,1763709040781,-150.0,0.00017848,2,"2025-11-21T07:10:40.781",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558992,1763709040795,-257.02,0.00017853,2,"2025-11-21T07:10:40.795",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558993,1763709040805,-500.0,0.00017855,2,"2025-11-21T07:10:40.805",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558994,1763709040816,-500.0,0.00017856,2,"2025-11-21T07:10:40.816",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558995,1763709040827,-500.0,0.00017856,2,"2025-11-21T07:10:40.827",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558996,1763709040839,-500.0,0.00017856,2,"2025-11-21T07:10:40.839",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558997,1763709040849,-200.0,0.00017856,2,"2025-11-21T07:10:40.849",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558998,1763709040859,-304.43560292,0.000179,2,"2025-11-21T07:10:40.859",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394558999,1763709040868,-26650.99353218,0.000179,2,"2025-11-21T07:10:40.868",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559000,1763709040879,-452.16011952,0.000179,2,"2025-11-21T07:10:40.879",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559001,1763709040890,-4675.85827134,0.000179,2,"2025-11-21T07:10:40.890",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559002,1763709040902,-500.0,0.00017945,2,"2025-11-21T07:10:40.902",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559003,1763709040912,-150.0,0.00017945,2,"2025-11-21T07:10:40.912",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559004,1763709040925,-500.0,0.00017945,2,"2025-11-21T07:10:40.925",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559005,1763709040936,-420.0,0.00017964,2,"2025-11-21T07:10:40.936",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559006,1763709040946,-500.0,0.00017971,2,"2025-11-21T07:10:40.946",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559007,1763709040956,-500.0,0.00017973,2,"2025-11-21T07:10:40.956",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559008,1763709040967,-500.0,0.00017985,2,"2025-11-21T07:10:40.967",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559009,1763709040980,-500.0,0.00017985,2,"2025-11-21T07:10:40.980",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559010,1763709040989,-2013.0,0.00017985,2,"2025-11-21T07:10:40.989",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559011,1763709040999,-500.0,0.00017985,2,"2025-11-21T07:10:40.999",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559012,1763709041009,-500.0,0.00017985,2,"2025-11-21T07:10:41.009",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559013,1763709041018,-160.0,0.0001799,2,"2025-11-21T07:10:41.018",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559014,1763709041028,-160.0,0.0001799,2,"2025-11-21T07:10:41.028",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559015,1763709041037,-160.0,0.0001799,3,"2025-11-21T07:10:41.037",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559016,1763709041047,-160.0,0.0001799,3,"2025-11-21T07:10:41.047",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559017,1763709041056,-160.0,0.0001799,3,"2025-11-21T07:10:41.056",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559018,1763709041066,-300.0,0.00017999,2,"2025-11-21T07:10:41.066",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559019,1763709041075,-578.54,0.00017999,2,"2025-11-21T07:10:41.075",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559020,1763709041084,-578.54,0.00017999,2,"2025-11-21T07:10:41.084",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559021,1763709041094,-500.0,0.00017999,2,"2025-11-21T07:10:41.094",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559022,1763709041103,-578.54,0.00017999,2,"2025-11-21T07:10:41.103",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559023,1763709041113,-500.0,0.00017999,2,"2025-11-21T07:10:41.113",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559024,1763709041122,-578.54,0.00017999,2,"2025-11-21T07:10:41.122",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559025,1763709041132,-500.0,0.00017999,2,"2025-11-21T07:10:41.132",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559026,1763709041142,-578.54,0.00017999,2,"2025-11-21T07:10:41.142",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559027,1763709041151,-500.0,0.00017999,2,"2025-11-21T07:10:41.151",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559028,1763709041161,-500.0,0.00017999,2,"2025-11-21T07:10:41.161",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559029,1763709041171,-578.54,0.00017999,2,"2025-11-21T07:10:41.171",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559030,1763709041181,-500.0,0.00017999,2,"2025-11-21T07:10:41.181",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559031,1763709041191,-500.0,0.00017999,2,"2025-11-21T07:10:41.191",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559032,1763709041202,-500.0,0.00017999,2,"2025-11-21T07:10:41.202",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559033,1763709041211,-500.0,0.00017999,2,"2025-11-21T07:10:41.211",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559034,1763709041221,-471.607662,0.00017999,2,"2025-11-21T07:10:41.221",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559035,1763709041232,-578.54,0.00017999,2,"2025-11-21T07:10:41.232",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559036,1763709041242,-578.54,0.00017999,2,"2025-11-21T07:10:41.242",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559037,1763709041252,-578.54,0.00017999,2,"2025-11-21T07:10:41.252",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559038,1763709041262,-578.54,0.00017999,2,"2025-11-21T07:10:41.262",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559039,1763709041271,-578.54,0.00017999,2,"2025-11-21T07:10:41.271",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559040,1763709041281,-578.54,0.00017999,2,"2025-11-21T07:10:41.281",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559041,1763709041291,-578.54,0.00017999,2,"2025-11-21T07:10:41.291",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559042,1763709041301,-578.54,0.00017999,2,"2025-11-21T07:10:41.301",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559043,1763709041311,-578.54,0.00017999,2,"2025-11-21T07:10:41.311",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559044,1763709041321,-578.54,0.00017999,2,"2025-11-21T07:10:41.321",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559045,1763709041331,-578.54,0.00017999,2,"2025-11-21T07:10:41.331",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559046,1763709041341,-578.54,0.00017999,2,"2025-11-21T07:10:41.341",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559047,1763709041351,-578.54,0.00017999,2,"2025-11-21T07:10:41.351",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559048,1763709041361,-578.54,0.00017999,2,"2025-11-21T07:10:41.361",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559049,1763709041371,-578.54,0.00017999,2,"2025-11-21T07:10:41.371",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559050,1763709041381,-578.54,0.00017999,2,"2025-11-21T07:10:41.381",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559051,1763709041391,-578.54,0.00017999,2,"2025-11-21T07:10:41.391",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559052,1763709041401,-578.56483047,0.00017999,2,"2025-11-21T07:10:41.401",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559053,1763709041411,-300.0,0.00017999,2,"2025-11-21T07:10:41.411",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559054,1763709041422,-542.88,0.00017999,2,"2025-11-21T07:10:41.422",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559055,1763709041432,-542.88,0.00017999,2,"2025-11-21T07:10:41.432",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559056,1763709041442,-542.88,0.00017999,2,"2025-11-21T07:10:41.442",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559057,1763709041451,-542.88,0.00017999,2,"2025-11-21T07:10:41.451",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559058,1763709041461,-542.88,0.00017999,2,"2025-11-21T07:10:41.461",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559059,1763709041471,-542.88,0.00017999,2,"2025-11-21T07:10:41.471",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559060,1763709041482,-542.88,0.00017999,2,"2025-11-21T07:10:41.482",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559061,1763709041491,-542.88,0.00017999,2,"2025-11-21T07:10:41.491",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559062,1763709041501,-542.88,0.00017999,2,"2025-11-21T07:10:41.501",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559063,1763709041511,-542.88,0.00017999,2,"2025-11-21T07:10:41.511",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559064,1763709041520,-542.88,0.00017999,2,"2025-11-21T07:10:41.520",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559065,1763709041530,-542.88,0.00017999,2,"2025-11-21T07:10:41.530",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559066,1763709041540,-542.88,0.00017999,2,"2025-11-21T07:10:41.540",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559067,1763709041550,-542.88,0.00017999,2,"2025-11-21T07:10:41.550",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559068,1763709041560,-542.88,0.00017999,2,"2025-11-21T07:10:41.560",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559069,1763709041570,-542.88,0.00017999,2,"2025-11-21T07:10:41.570",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559070,1763709041579,-542.88,0.00017999,2,"2025-11-21T07:10:41.579",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559071,1763709041589,-542.88,0.00017999,2,"2025-11-21T07:10:41.589",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559072,1763709041599,-542.88,0.00017999,2,"2025-11-21T07:10:41.599",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559073,1763709041608,-542.88,0.00017999,2,"2025-11-21T07:10:41.608",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559074,1763709041618,-542.88,0.00017999,2,"2025-11-21T07:10:41.618",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559075,1763709041628,-542.88,0.00017999,2,"2025-11-21T07:10:41.628",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559076,1763709041638,-542.88,0.00017999,2,"2025-11-21T07:10:41.638",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559077,1763709041648,-542.9921985,0.00017999,2,"2025-11-21T07:10:41.648",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559078,1763709041659,-475.69635536,0.00017999,2,"2025-11-21T07:10:41.659",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559079,1763709041669,-500.0,0.00017999,2,"2025-11-21T07:10:41.669",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559080,1763709041679,-229.35821124,0.00017999,2,"2025-11-21T07:10:41.679",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559081,1763709041689,-3854.0,0.00018,2,"2025-11-21T07:10:41.689",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559082,1763709041699,-1267001.86964534,0.00018,2,"2025-11-21T07:10:41.699",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559083,1763709041812,-588.5642233,0.00018,2,"2025-11-21T07:10:41.812",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559084,1763709041825,-1714.86165,0.00018,2,"2025-11-21T07:10:41.825",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559085,1763709041883,-493.96659551,0.00018,2,"2025-11-21T07:10:41.883",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559186,1763709074796,1000.0,0.00013699,2,"2025-11-21T07:11:14.796",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559191,1763709332869,490.49,8.314e-05,2,"2025-11-21T07:15:32.869",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559192,1763709333076,490.49,8.751e-05,2,"2025-11-21T07:15:33.076",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559193,1763709333309,490.49,9.189e-05,2,"2025-11-21T07:15:33.309",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559194,1763709333493,490.49,9.626e-05,2,"2025-11-21T07:15:33.493",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559195,1763709333719,490.49,0.00010064,2,"2025-11-21T07:15:33.719",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559196,1763709333914,490.49,0.00010501,2,"2025-11-21T07:15:33.914",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559197,1763709334106,490.49,0.00010939,2,"2025-11-21T07:15:34.106",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559198,1763709334288,490.49,0.00011376,2,"2025-11-21T07:15:34.288",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559199,1763709334486,490.49,0.00011814,2,"2025-11-21T07:15:34.486",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559200,1763709335022,490.49,0.00012252,2,"2025-11-21T07:15:35.022",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559201,1763709335113,490.49,0.00012689,2,"2025-11-21T07:15:35.113",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559202,1763709335191,490.49,0.00013127,2,"2025-11-21T07:15:35.191",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559203,1763709335342,490.49,0.00013564,2,"2025-11-21T07:15:35.342",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559204,1763709335527,490.49,0.00014002,2,"2025-11-21T07:15:35.527",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559205,1763709335734,490.49,0.00014439,2,"2025-11-21T07:15:35.734",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559206,1763709335927,490.49,0.00014877,2,"2025-11-21T07:15:35.927",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559207,1763709336124,490.49,0.00015315,2,"2025-11-21T07:15:36.124",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559208,1763709336315,490.49,0.00015752,2,"2025-11-21T07:15:36.315",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559214,1763709369257,166.24,0.00013302,2,"2025-11-21T07:16:09.257",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559215,1763709421872,166.66,0.00015796,2,"2025-11-21T07:17:01.872",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559216,1763709788477,201.91,0.00016,2,"2025-11-21T07:23:08.477",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559236,1763710231612,-166.66,0.00016128,2,"2025-11-21T07:30:31.612",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559237,1763710231622,-490.49,0.0001619,2,"2025-11-21T07:30:31.622",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559238,1763710231634,-1661.59391569,0.000162,2,"2025-11-21T07:30:31.634",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559239,1763710231644,-1049.48464385,0.000162,2,"2025-11-21T07:30:31.644",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559240,1763710231654,-166.66,0.00016461,2,"2025-11-21T07:30:31.654",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559241,1763710231664,-195.34258665,0.00016527,2,"2025-11-21T07:30:31.664",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559242,1763710231674,-249.48,0.00016564,2,"2025-11-21T07:30:31.674",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559243,1763710231684,-150.0,0.00016613,2,"2025-11-21T07:30:31.684",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559244,1763710231695,-300.0,0.00016626,2,"2025-11-21T07:30:31.695",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559245,1763710231705,-300.0,0.00016626,2,"2025-11-21T07:30:31.705",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559246,1763710231715,-1200.0,0.00016626,2,"2025-11-21T07:30:31.715",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559247,1763710231724,-150.0,0.00016627,2,"2025-11-21T07:30:31.724",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559248,1763710231733,-1827.56,0.00016627,2,"2025-11-21T07:30:31.733",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559249,1763710231743,-200.0,0.00016627,2,"2025-11-21T07:30:31.743",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559250,1763710231753,-490.49,0.00016627,2,"2025-11-21T07:30:31.753",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559251,1763710231762,-250.0,0.00016634,2,"2025-11-21T07:30:31.762",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559252,1763710231772,-817.0,0.00016791,2,"2025-11-21T07:30:31.772",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559253,1763710231782,-166.66,0.00016793,2,"2025-11-21T07:30:31.782",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559254,1763710231796,-10201.3827,0.00016886,2,"2025-11-21T07:30:31.796",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559255,1763710231806,-550.0,0.00016899,2,"2025-11-21T07:30:31.806",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559256,1763710231816,-73267.51812073,0.000169,2,"2025-11-21T07:30:31.816",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559257,1763710231831,-32111.21209055,0.000169,2,"2025-11-21T07:30:31.831",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559258,1763710231842,-239.7980609,0.000169,2,"2025-11-21T07:30:31.842",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559260,1763710231852,-16287.12,0.00016922,2,"2025-11-21T07:30:31.852",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559262,1763710231862,-151.0,0.00016927,2,"2025-11-21T07:30:31.862",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559264,1763710231873,-151.0,0.00016933,2,"2025-11-21T07:30:31.873",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559266,1763710231884,-151.0,0.00016939,2,"2025-11-21T07:30:31.884",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559268,1763710231894,-151.0,0.00016942,2,"2025-11-21T07:30:31.894",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559270,1763710231903,-234.39,0.00016967,2,"2025-11-21T07:30:31.903",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559272,1763710231913,-500.0,0.00016973,2,"2025-11-21T07:30:31.913",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559274,1763710231923,-9748.10913207,0.00016986,2,"2025-11-21T07:30:31.923",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559276,1763710232523,-24796.83086793,0.00016986,2,"2025-11-21T07:30:32.523",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559277,1763710232534,-163.8,0.0001699,2,"2025-11-21T07:30:32.534",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559278,1763710232543,-288.59436364,0.00016997,2,"2025-11-21T07:30:32.543",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559279,1763710232554,-440.35879256,0.00016999,2,"2025-11-21T07:30:32.554",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559280,1763710232564,-500.0,0.00016999,2,"2025-11-21T07:30:32.564",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559281,1763710232574,-188.71363686,0.00016999,2,"2025-11-21T07:30:32.574",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559282,1763710232584,-621.06241884,0.00016999,2,"2025-11-21T07:30:32.584",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559283,1763710232596,-500.0,0.00016999,2,"2025-11-21T07:30:32.596",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559284,1763710232607,-300.0,0.00016999,2,"2025-11-21T07:30:32.607",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559285,1763710232617,-40571.88701474,0.00017,2,"2025-11-21T07:30:32.617",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559286,1763710232640,-753.4551024,0.00017,2,"2025-11-21T07:30:32.640",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559287,1763710232654,-1962.6,0.00017,2,"2025-11-21T07:30:32.654",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559288,1763710232667,-863.87189185,0.00017,2,"2025-11-21T07:30:32.667",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559289,1763710232680,-2566.0635,0.00017,2,"2025-11-21T07:30:32.680",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559290,1763710237429,-151.0,0.0001692,2,"2025-11-21T07:30:37.429",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559291,1763710237438,-110.00000004,0.00016999,2,"2025-11-21T07:30:37.438",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559292,1763710237534,-389.99999996,0.00016999,2,"2025-11-21T07:30:37.534",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559293,1763710237543,-1840672.98395428,0.00017,2,"2025-11-21T07:30:37.543",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559294,1763710237555,-350.88190392,0.00017,2,"2025-11-21T07:30:37.555",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559428,1763710239506,-262.52281514,0.00017,2,"2025-11-21T07:30:39.506",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559430,1763710239517,-1367.64889107,0.00017,2,"2025-11-21T07:30:39.517",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559431,1763710239647,-1388148.24064086,0.00017,2,"2025-11-21T07:30:39.647",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559432,1763710239689,-686.9985974,0.00017,2,"2025-11-21T07:30:39.689",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559433,1763710239737,-1682.90907406,0.00017,2,"2025-11-21T07:30:39.737",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559434,1763710239750,-278.97857106,0.00017,2,"2025-11-21T07:30:39.750",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559435,1763710239838,-4531.760407,0.00017,2,"2025-11-21T07:30:39.838",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559531,1763710245514,-500.0,0.00016899,2,"2025-11-21T07:30:45.514",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559532,1763710245525,-500.0,0.00016899,2,"2025-11-21T07:30:45.525",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559533,1763710245535,-7545.98822838,0.00017,2,"2025-11-21T07:30:45.535",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559534,1763710245795,-317.8499993,0.00017,2,"2025-11-21T07:30:45.795",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559535,1763710245807,-777.08,0.00017,2,"2025-11-21T07:30:45.807",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559536,1763710245819,-276.16733783,0.00017,2,"2025-11-21T07:30:45.819",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559537,1763710245831,-1454.85915529,0.00017,2,"2025-11-21T07:30:45.831",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559564,1763710246217,-2133.325,0.00017,2,"2025-11-21T07:30:46.217",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559567,1763710246228,-5540.0,0.00017,2,"2025-11-21T07:30:46.228",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559639,1763710340908,451.21004971,0.00017,30,"2025-11-21T07:32:20.908",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559640,1763710342166,500.0,0.00017,30,"2025-11-21T07:32:22.166",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559642,1763710635505,262.734,0.00017,30,"2025-11-21T07:37:15.505",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559643,1763710646123,578.28566586,0.00017,30,"2025-11-21T07:37:26.123",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559645,1763710693121,1135.95,0.00016001,2,"2025-11-21T07:38:13.121",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559650,1763710812970,5518.0,0.000147,5,"2025-11-21T07:40:12.970",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559662,1763710843139,808.0,0.000147,5,"2025-11-21T07:40:43.139",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559664,1763710863362,150.0,0.00015989,2,"2025-11-21T07:41:03.362",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559665,1763710863763,150.0,0.00015989,120,"2025-11-21T07:41:03.763",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559667,1763710945590,327.7799999,0.00017,30,"2025-11-21T07:42:25.590",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559669,1763710988126,1853.25,7.945e-05,2,"2025-11-21T07:43:08.126",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559670,1763710988152,9683.55977,7.945e-05,2,"2025-11-21T07:43:08.152",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559671,1763711063345,316.45023,7.945e-05,2,"2025-11-21T07:44:23.345",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559672,1763711063758,512.93234549,7.945e-05,2,"2025-11-21T07:44:23.758",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559673,1763711066075,999.0,0.00015932,3,"2025-11-21T07:44:26.075",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559677,1763711118801,150.0,0.00015288,2,"2025-11-21T07:45:18.801",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559678,1763711118980,150.0,0.00015288,2,"2025-11-21T07:45:18.980",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559679,1763711119107,150.0,0.00015288,2,"2025-11-21T07:45:19.107",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559680,1763711127475,150.0,0.00015288,2,"2025-11-21T07:45:27.475",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559681,1763711127543,150.0,0.00015854,2,"2025-11-21T07:45:27.543",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559682,1763711128009,150.0,0.00015288,2,"2025-11-21T07:45:28.009",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559683,1763711128171,150.0,0.00015288,2,"2025-11-21T07:45:28.171",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559684,1763711128973,267.2932324,0.00015288,2,"2025-11-21T07:45:28.973",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559685,1763711134379,150.0,0.00015288,2,"2025-11-21T07:45:34.379",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559686,1763711136212,150.0,0.00015288,2,"2025-11-21T07:45:36.212",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559688,1763711138471,224.70035689,0.00015288,2,"2025-11-21T07:45:38.471",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559690,1763711140797,150.0,0.00015288,2,"2025-11-21T07:45:40.797",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559693,1763711143476,150.0,0.00015288,2,"2025-11-21T07:45:43.476",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559695,1763711182399,703.79,0.000159,2,"2025-11-21T07:46:22.399",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559697,1763711217553,170.0,6e-07,2,"2025-11-21T07:46:57.553",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559698,1763711222790,272.0,0.00017,30,"2025-11-21T07:47:02.790",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559710,1763711290059,5472.29406522,0.00015887,2,"2025-11-21T07:48:10.059",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559711,1763711290084,10000.01,0.00015887,2,"2025-11-21T07:48:10.084",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559712,1763711290113,10000.01,0.00015887,2,"2025-11-21T07:48:10.113",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559713,1763711290139,9502.81593478,0.00015887,2,"2025-11-21T07:48:10.139",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559714,1763711299737,338.85484241,0.00016037,2,"2025-11-21T07:48:19.737",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559716,1763711374903,158.33922281,0.0001603,2,"2025-11-21T07:49:34.903",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559717,1763711374927,180.5156196,0.0001603,2,"2025-11-21T07:49:34.927",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559754,1763711431840,-176.03673408,0.00016122,2,"2025-11-21T07:50:31.840",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559756,1763711431850,-300.0,0.00016122,2,"2025-11-21T07:50:31.850",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559758,1763711431861,-1600.0,0.00016122,2,"2025-11-21T07:50:31.861",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559760,1763711431871,-250.0,0.0001613,2,"2025-11-21T07:50:31.871",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559763,1763711431881,-150.0,0.00016137,2,"2025-11-21T07:50:31.881",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559765,1763711431891,-150.0,0.00016137,2,"2025-11-21T07:50:31.891",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559766,1763711431900,-300.0,0.00016186,2,"2025-11-21T07:50:31.900",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559768,1763711431911,-166.67,0.00016339,2,"2025-11-21T07:50:31.911",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559769,1763711431920,-150.0,0.0001642,2,"2025-11-21T07:50:31.920",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559770,1763711431931,-724.66828594,0.00016438,2,"2025-11-21T07:50:31.931",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559771,1763711431941,-200.0,0.000166,6,"2025-11-21T07:50:31.941",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559772,1763711431951,-2970.36,0.000166,2,"2025-11-21T07:50:31.951",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559773,1763711431961,-1000.0,0.00016611,2,"2025-11-21T07:50:31.961",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559774,1763711431971,-1200.0,0.00016655,2,"2025-11-21T07:50:31.971",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559775,1763711431981,-300.0,0.00016656,2,"2025-11-21T07:50:31.981",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559776,1763711431996,-300.0,0.00016656,2,"2025-11-21T07:50:31.996",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559777,1763711432006,-300.0,0.00016656,2,"2025-11-21T07:50:32.006",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559778,1763711432016,-300.0,0.00016656,2,"2025-11-21T07:50:32.016",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559779,1763711432027,-300.0,0.00016656,2,"2025-11-21T07:50:32.027",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559780,1763711432038,-1200.0,0.00016657,2,"2025-11-21T07:50:32.038",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559781,1763711432048,-150.0,0.000167,2,"2025-11-21T07:50:32.048",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559782,1763711432058,-500.0,0.000167,6,"2025-11-21T07:50:32.058",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559783,1763711432067,-173.0,0.00016745,2,"2025-11-21T07:50:32.067",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559784,1763711432077,-299.91,0.00016778,2,"2025-11-21T07:50:32.077",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559785,1763711432087,-152.0,0.00016795,2,"2025-11-21T07:50:32.087",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559786,1763711432097,-150.0,0.000168,2,"2025-11-21T07:50:32.097",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559787,1763711432108,-700.0,0.000168,6,"2025-11-21T07:50:32.108",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559788,1763711432118,-300.0,0.000168,2,"2025-11-21T07:50:32.118",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559789,1763711432128,-300.0,0.000168,2,"2025-11-21T07:50:32.128",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559790,1763711432138,-150.0,0.000168,2,"2025-11-21T07:50:32.138",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559792,1763711432148,-249.0,0.00016836,2,"2025-11-21T07:50:32.148",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559794,1763711432157,-243.0,0.00016855,2,"2025-11-21T07:50:32.157",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559796,1763711432166,-410.00915188,0.00016886,2,"2025-11-21T07:50:32.166",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559798,1763711432176,-7835.8781,0.00016886,2,"2025-11-21T07:50:32.176",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559800,1763711432187,-151.0,0.00016889,2,"2025-11-21T07:50:32.187",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559802,1763711432197,-151.0,0.0001689,2,"2025-11-21T07:50:32.197",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559804,1763711432206,-151.0,0.00016892,2,"2025-11-21T07:50:32.206",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559806,1763711432216,-550.0,0.00016896,2,"2025-11-21T07:50:32.216",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559808,1763711432225,-278.57874553,0.00016898,2,"2025-11-21T07:50:32.225",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559810,1763711432235,-2744.4002,0.00016899,2,"2025-11-21T07:50:32.235",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559812,1763711432250,-8406.4408,0.00016899,2,"2025-11-21T07:50:32.250",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559814,1763711432260,-522.2985645,0.00016899,2,"2025-11-21T07:50:32.260",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559816,1763711432269,-5600.08383131,0.00016899,2,"2025-11-21T07:50:32.269",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559818,1763711432279,-1000.0,0.000169,6,"2025-11-21T07:50:32.279",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559820,1763711432288,-354.76136669,0.000169,2,"2025-11-21T07:50:32.288",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559822,1763711432297,-2187.7887,0.000169,2,"2025-11-21T07:50:32.297",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559824,1763711432308,-1000.0,0.000169,2,"2025-11-21T07:50:32.308",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559826,1763711432319,-2500.0,0.000169,2,"2025-11-21T07:50:32.319",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559828,1763711432328,-215.970406,0.000169,2,"2025-11-21T07:50:32.328",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559829,1763711432338,-1727.21994311,0.000169,2,"2025-11-21T07:50:32.338",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559831,1763711432348,-952.2007,0.000169,2,"2025-11-21T07:50:32.348",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559833,1763711432358,-397.32746224,0.000169,2,"2025-11-21T07:50:32.358",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559835,1763711432369,-778.86747298,0.000169,2,"2025-11-21T07:50:32.369",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559837,1763711432379,-179.74662956,0.000169,2,"2025-11-21T07:50:32.379",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559839,1763711432389,-988.5,0.00016922,2,"2025-11-21T07:50:32.389",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559841,1763711432399,-151.0,0.00016962,2,"2025-11-21T07:50:32.399",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559843,1763711432410,-151.0,0.00016962,2,"2025-11-21T07:50:32.410",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559845,1763711432421,-151.0,0.00016962,2,"2025-11-21T07:50:32.421",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559847,1763711432430,-151.0,0.00016962,2,"2025-11-21T07:50:32.430",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559849,1763711432439,-151.0,0.00016962,2,"2025-11-21T07:50:32.439",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559851,1763711432449,-151.0,0.00016962,2,"2025-11-21T07:50:32.449",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559853,1763711432459,-175.1144134,0.00016962,2,"2025-11-21T07:50:32.459",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559855,1763711432469,-1393.64888,0.00016965,2,"2025-11-21T07:50:32.469",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559857,1763711432478,-500.0,0.00016973,2,"2025-11-21T07:50:32.478",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559885,1763711432493,-501.13130562,0.00016973,2,"2025-11-21T07:50:32.493",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559892,1763711432734,-500.0,0.00016973,2,"2025-11-21T07:50:32.734",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559894,1763711432749,-500.0,0.00016973,2,"2025-11-21T07:50:32.749",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559897,1763711432760,-500.81426442,0.00016973,2,"2025-11-21T07:50:32.760",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559899,1763711432773,-501.21941397,0.00016973,2,"2025-11-21T07:50:32.773",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559905,1763711432784,-500.0,0.00016973,2,"2025-11-21T07:50:32.784",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559908,1763711432794,-200.66593972,0.00016973,2,"2025-11-21T07:50:32.794",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559913,1763711432804,-549.96908235,0.00016973,2,"2025-11-21T07:50:32.804",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559915,1763711432814,-500.0,0.00016973,2,"2025-11-21T07:50:32.814",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559918,1763711432825,-601.00917912,0.00016973,2,"2025-11-21T07:50:32.825",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559921,1763711432834,-500.0,0.00016973,2,"2025-11-21T07:50:32.834",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559924,1763711432843,-500.0,0.00016973,2,"2025-11-21T07:50:32.843",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559926,1763711432853,-608.62593854,0.00016973,2,"2025-11-21T07:50:32.853",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559928,1763711432863,-491.81969162,0.00016973,2,"2025-11-21T07:50:32.863",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559930,1763711432872,-508.70074188,0.00016973,2,"2025-11-21T07:50:32.872",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559932,1763711432881,-500.0,0.00016973,2,"2025-11-21T07:50:32.881",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559934,1763711432891,-502.15487194,0.00016973,2,"2025-11-21T07:50:32.891",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559936,1763711432901,-500.0,0.00016973,2,"2025-11-21T07:50:32.901",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559938,1763711432911,-500.0,0.00016973,2,"2025-11-21T07:50:32.911",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559940,1763711432920,-150.0,0.00016986,2,"2025-11-21T07:50:32.920",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559942,1763711432930,-150.0,0.00016986,2,"2025-11-21T07:50:32.930",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559943,1763711432940,-150.0,0.00016986,2,"2025-11-21T07:50:32.940",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559944,1763711432950,-150.0,0.00016986,2,"2025-11-21T07:50:32.950",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559945,1763711432960,-150.0,0.00016986,2,"2025-11-21T07:50:32.960",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559946,1763711432969,-150.0,0.00016986,2,"2025-11-21T07:50:32.969",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559947,1763711432979,-150.0,0.00016986,2,"2025-11-21T07:50:32.979",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559948,1763711432988,-150.0,0.00016986,2,"2025-11-21T07:50:32.988",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559949,1763711432999,-756.76,0.00016989,3,"2025-11-21T07:50:32.999",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559950,1763711433009,-11784.7,0.0001699,2,"2025-11-21T07:50:33.009",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559951,1763711433020,-8865.31522616,0.0001699,2,"2025-11-21T07:50:33.020",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559953,1763711433033,-1254.41808677,0.0001699,2,"2025-11-21T07:50:33.033",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559957,1763711433304,-1664.96668707,0.0001699,2,"2025-11-21T07:50:33.304",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559958,1763711433315,-163.75,0.0001699,2,"2025-11-21T07:50:33.315",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559959,1763711433325,-190.50462346,0.0001699,2,"2025-11-21T07:50:33.325",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559960,1763711433335,-928.73369947,0.0001699,2,"2025-11-21T07:50:33.335",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559961,1763711433347,-71.26630053,0.0001699,2,"2025-11-21T07:50:33.347",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559962,1763711433356,-736.67,0.00016993,2,"2025-11-21T07:50:33.356",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559963,1763711433366,-552.44101477,0.00016993,2,"2025-11-21T07:50:33.366",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559964,1763711433375,-500.0,0.00016993,2,"2025-11-21T07:50:33.375",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559965,1763711433385,-500.0,0.00016993,2,"2025-11-21T07:50:33.385",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559966,1763711433394,-500.0,0.00016993,2,"2025-11-21T07:50:33.394",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559967,1763711433404,-500.0,0.00016993,2,"2025-11-21T07:50:33.404",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559968,1763711433413,-500.0,0.00016993,2,"2025-11-21T07:50:33.413",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559969,1763711433423,-287.70953484,0.00016993,2,"2025-11-21T07:50:33.423",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559970,1763711433432,-500.0,0.00016993,2,"2025-11-21T07:50:33.432",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559971,1763711433442,-500.0,0.00016993,2,"2025-11-21T07:50:33.442",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559972,1763711433453,-500.0,0.00016993,2,"2025-11-21T07:50:33.453",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559973,1763711433463,-493.91001127,0.00016993,2,"2025-11-21T07:50:33.463",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559974,1763711433473,-208.00313859,0.00016993,2,"2025-11-21T07:50:33.473",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559975,1763711433497,-19.45974363,0.00016993,2,"2025-11-21T07:50:33.497",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559976,1763711433506,-500.0,0.00016993,2,"2025-11-21T07:50:33.506",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559977,1763711433516,-500.0,0.00016993,2,"2025-11-21T07:50:33.516",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559978,1763711433525,-500.0,0.00016993,2,"2025-11-21T07:50:33.525",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559979,1763711433535,-500.0,0.00016993,2,"2025-11-21T07:50:33.535",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559980,1763711433545,-500.0,0.00016993,2,"2025-11-21T07:50:33.545",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559981,1763711433554,-500.0,0.00016993,2,"2025-11-21T07:50:33.554",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559982,1763711433564,-344.72991618,0.00016993,2,"2025-11-21T07:50:33.564",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559983,1763711433574,-139.33527071,0.00016993,2,"2025-11-21T07:50:33.574",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559984,1763711433588,-360.66472929,0.00016993,2,"2025-11-21T07:50:33.588",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559985,1763711433598,-500.0,0.00016993,2,"2025-11-21T07:50:33.598",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559986,1763711433608,-500.0,0.00016993,2,"2025-11-21T07:50:33.608",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559987,1763711433618,-500.0,0.00016993,2,"2025-11-21T07:50:33.618",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559988,1763711433628,-500.0,0.00016993,2,"2025-11-21T07:50:33.628",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559989,1763711433638,-500.0,0.00016993,2,"2025-11-21T07:50:33.638",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559990,1763711433647,-500.0,0.00016993,2,"2025-11-21T07:50:33.647",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559991,1763711433659,-500.0,0.00016993,2,"2025-11-21T07:50:33.659",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559992,1763711433674,-500.0,0.00016993,2,"2025-11-21T07:50:33.674",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559993,1763711433683,-500.0,0.00016993,2,"2025-11-21T07:50:33.683",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559994,1763711433693,-500.0,0.00016993,2,"2025-11-21T07:50:33.693",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559995,1763711433703,-500.0,0.00016993,2,"2025-11-21T07:50:33.703",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559996,1763711433713,-250.00000004,0.00016993,2,"2025-11-21T07:50:33.713",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559997,1763711433723,-500.0,0.00016993,2,"2025-11-21T07:50:33.723",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559998,1763711433732,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.732",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394559999,1763711433746,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.746",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560000,1763711433757,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.757",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560001,1763711433767,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.767",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560002,1763711433777,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.777",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560003,1763711433787,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.787",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560004,1763711433797,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.797",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560005,1763711433808,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.808",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560006,1763711433818,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.818",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560007,1763711433828,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.828",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560008,1763711433838,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.838",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560009,1763711433847,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.847",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560010,1763711433857,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.857",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560011,1763711433867,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.867",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560012,1763711433876,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.876",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560013,1763711433886,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.886",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560014,1763711433896,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.896",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560015,1763711433906,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.906",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560016,1763711433915,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.915",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560017,1763711433925,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.925",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560018,1763711433934,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.934",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560019,1763711433944,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.944",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560020,1763711433954,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.954",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560021,1763711433964,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.964",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560022,1763711433973,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.973",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560023,1763711433984,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.984",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560024,1763711433996,-556.80520905,0.00016993,2,"2025-11-21T07:50:33.996",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560025,1763711434006,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.006",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560026,1763711434016,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.016",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560027,1763711434026,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.026",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560028,1763711434036,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.036",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560029,1763711434046,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.046",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560030,1763711434056,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.056",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560031,1763711434066,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.066",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560032,1763711434075,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.075",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560033,1763711434085,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.085",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560034,1763711434095,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.095",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560035,1763711434104,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.104",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560036,1763711434115,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.115",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560037,1763711434124,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.124",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560038,1763711434134,-556.80520905,0.00016993,2,"2025-11-21T07:50:34.134",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560039,1763711434144,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.144",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560040,1763711434153,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.153",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560041,1763711434163,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.163",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560042,1763711434172,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.172",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560043,1763711434182,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.182",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560044,1763711434193,-489.53593487,0.00016993,2,"2025-11-21T07:50:34.193",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560045,1763711434206,-61.70122208,0.00016993,2,"2025-11-21T07:50:34.206",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560046,1763711434216,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.216",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560047,1763711434225,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.225",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560048,1763711434235,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.235",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560049,1763711434248,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.248",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560050,1763711434258,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.258",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560051,1763711434267,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.267",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560052,1763711434277,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.277",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560053,1763711434287,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.287",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560054,1763711434296,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.296",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560055,1763711434306,-447.16436539,0.00016993,2,"2025-11-21T07:50:34.306",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560056,1763711434318,-104.07279156,0.00016993,2,"2025-11-21T07:50:34.318",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560057,1763711434328,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.328",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560058,1763711434338,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.338",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560059,1763711434348,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.348",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560060,1763711434358,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.358",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560061,1763711434368,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.368",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560062,1763711434378,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.378",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560063,1763711434387,-245.25676674,0.00016993,2,"2025-11-21T07:50:34.387",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560064,1763711434399,-305.98039021,0.00016993,2,"2025-11-21T07:50:34.399",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560065,1763711434409,-286.79023624,0.00016993,2,"2025-11-21T07:50:34.409",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560066,1763711434482,-264.44692071,0.00016993,2,"2025-11-21T07:50:34.482",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560067,1763711434495,-7.11629529,0.00016993,2,"2025-11-21T07:50:34.495",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560068,1763711434507,-251.088,0.00016993,2,"2025-11-21T07:50:34.507",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560069,1763711434519,-293.03286166,0.00016993,2,"2025-11-21T07:50:34.519",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560070,1763711434529,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.529",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560071,1763711434539,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.539",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560072,1763711434549,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.549",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560073,1763711434558,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.558",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560074,1763711434568,-551.23715695,0.00016993,2,"2025-11-21T07:50:34.568",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560075,1763711434577,-1000.0,0.00016995,2,"2025-11-21T07:50:34.577",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560076,1763711434589,-477.88929844,0.00016995,2,"2025-11-21T07:50:34.589",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560077,1763711434599,-5616.6929027,0.00016996,2,"2025-11-21T07:50:34.599",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560078,1763711434608,-6531.59915245,0.00016996,2,"2025-11-21T07:50:34.608",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560079,1763711434621,-491.63064476,0.00016996,2,"2025-11-21T07:50:34.621",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560080,1763711434632,-1268.7675,0.00016996,2,"2025-11-21T07:50:34.632",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560081,1763711434644,-6897.32282638,0.00016996,2,"2025-11-21T07:50:34.644",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560082,1763711434656,-489.16164181,0.00016996,2,"2025-11-21T07:50:34.656",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560083,1763711434666,-368.5713257,0.00016996,2,"2025-11-21T07:50:34.666",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560084,1763711434677,-21526.4720401,0.00016996,2,"2025-11-21T07:50:34.677",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560085,1763711434688,-151.0,0.00016997,2,"2025-11-21T07:50:34.688",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560086,1763711434698,-1285.06658655,0.00016999,2,"2025-11-21T07:50:34.698",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560087,1763711434708,-22759.58152192,0.00016999,2,"2025-11-21T07:50:34.708",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560088,1763711434719,-500.0,0.00016999,2,"2025-11-21T07:50:34.719",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560089,1763711434729,-500.0,0.00016999,2,"2025-11-21T07:50:34.729",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560090,1763711434738,-500.0,0.00016999,2,"2025-11-21T07:50:34.738",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560091,1763711434751,-536.59383314,0.00016999,2,"2025-11-21T07:50:34.751",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560092,1763711434764,-500.0,0.00016999,2,"2025-11-21T07:50:34.764",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560093,1763711434773,-500.0,0.00016999,2,"2025-11-21T07:50:34.773",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560094,1763711434783,-500.0,0.00016999,2,"2025-11-21T07:50:34.783",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560095,1763711434793,-184.87800671,0.00016999,2,"2025-11-21T07:50:34.793",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560096,1763711434802,-500.0,0.00016999,2,"2025-11-21T07:50:34.802",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560097,1763711434812,-500.78799019,0.00016999,2,"2025-11-21T07:50:34.812",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560098,1763711434821,-500.0,0.00016999,2,"2025-11-21T07:50:34.821",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560099,1763711434831,-500.0,0.00016999,2,"2025-11-21T07:50:34.831",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560100,1763711434840,-500.0,0.00016999,2,"2025-11-21T07:50:34.840",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560101,1763711434850,-500.0,0.00016999,2,"2025-11-21T07:50:34.850",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560102,1763711434859,-500.0,0.00016999,2,"2025-11-21T07:50:34.859",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560103,1763711434869,-506.43849321,0.00016999,2,"2025-11-21T07:50:34.869",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560104,1763711434878,-535.46566359,0.00016999,2,"2025-11-21T07:50:34.878",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560105,1763711434888,-500.0,0.00016999,2,"2025-11-21T07:50:34.888",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560106,1763711434897,-500.0,0.00016999,2,"2025-11-21T07:50:34.897",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560107,1763711434907,-500.0,0.00016999,2,"2025-11-21T07:50:34.907",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560108,1763711434926,-500.0,0.00016999,2,"2025-11-21T07:50:34.926",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560109,1763711434938,-500.0,0.00016999,2,"2025-11-21T07:50:34.938",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560110,1763711434948,-500.0,0.00016999,2,"2025-11-21T07:50:34.948",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560111,1763711434958,-500.0,0.00016999,2,"2025-11-21T07:50:34.958",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560112,1763711434969,-500.0,0.00016999,2,"2025-11-21T07:50:34.969",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560113,1763711434980,-500.0,0.00016999,2,"2025-11-21T07:50:34.980",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560114,1763711434989,-260.901587,0.00016999,2,"2025-11-21T07:50:34.989",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560115,1763711435002,-300.0,0.00016999,2,"2025-11-21T07:50:35.002",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560116,1763711435012,-500.0,0.00016999,2,"2025-11-21T07:50:35.012",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560117,1763711435023,-500.0,0.00016999,2,"2025-11-21T07:50:35.023",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560118,1763711435033,-500.0,0.00016999,2,"2025-11-21T07:50:35.033",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560119,1763711435044,-500.0,0.00016999,2,"2025-11-21T07:50:35.044",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560120,1763711435054,-500.0,0.00016999,2,"2025-11-21T07:50:35.054",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560121,1763711435064,-500.0,0.00016999,2,"2025-11-21T07:50:35.064",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560122,1763711435074,-500.0,0.00016999,2,"2025-11-21T07:50:35.074",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560123,1763711435084,-500.0,0.00016999,2,"2025-11-21T07:50:35.084",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560124,1763711435094,-500.0,0.00016999,2,"2025-11-21T07:50:35.094",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560125,1763711435104,-537.3881987,0.00016999,2,"2025-11-21T07:50:35.104",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560126,1763711435114,-704.99,0.00016999,2,"2025-11-21T07:50:35.114",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560127,1763711435123,-704.99,0.00016999,2,"2025-11-21T07:50:35.123",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560128,1763711435132,-704.99,0.00016999,2,"2025-11-21T07:50:35.132",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560129,1763711435142,-704.99,0.00016999,2,"2025-11-21T07:50:35.142",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560130,1763711435151,-500.0,0.00016999,2,"2025-11-21T07:50:35.151",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560131,1763711435161,-500.0,0.00016999,2,"2025-11-21T07:50:35.161",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560132,1763711435170,-500.0,0.00016999,2,"2025-11-21T07:50:35.170",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560133,1763711435180,-407.62527131,0.00016999,2,"2025-11-21T07:50:35.180",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560134,1763711435190,-704.99,0.00016999,2,"2025-11-21T07:50:35.190",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560135,1763711435199,-704.99,0.00016999,2,"2025-11-21T07:50:35.199",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560136,1763711435208,-704.99,0.00016999,2,"2025-11-21T07:50:35.208",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560137,1763711435218,-704.99,0.00016999,2,"2025-11-21T07:50:35.218",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560138,1763711435227,-704.99,0.00016999,2,"2025-11-21T07:50:35.227",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560139,1763711435237,-704.99,0.00016999,2,"2025-11-21T07:50:35.237",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560140,1763711435249,-704.99,0.00016999,2,"2025-11-21T07:50:35.249",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560141,1763711435258,-704.99,0.00016999,2,"2025-11-21T07:50:35.258",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560142,1763711435267,-704.99,0.00016999,2,"2025-11-21T07:50:35.267",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560143,1763711435276,-704.99,0.00016999,2,"2025-11-21T07:50:35.276",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560144,1763711435286,-704.99,0.00016999,2,"2025-11-21T07:50:35.286",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560145,1763711435299,-940.96,0.00016999,2,"2025-11-21T07:50:35.299",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560146,1763711435308,-940.96,0.00016999,2,"2025-11-21T07:50:35.308",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560147,1763711435318,-940.96,0.00016999,2,"2025-11-21T07:50:35.318",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560148,1763711435327,-940.96,0.00016999,2,"2025-11-21T07:50:35.327",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560149,1763711435336,-940.96,0.00016999,2,"2025-11-21T07:50:35.336",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560150,1763711435346,-940.96,0.00016999,2,"2025-11-21T07:50:35.346",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560151,1763711435356,-940.96,0.00016999,2,"2025-11-21T07:50:35.356",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560152,1763711435365,-940.96,0.00016999,2,"2025-11-21T07:50:35.365",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560153,1763711435375,-940.96,0.00016999,2,"2025-11-21T07:50:35.375",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560154,1763711435384,-940.96,0.00016999,2,"2025-11-21T07:50:35.384",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560155,1763711435394,-940.96,0.00016999,2,"2025-11-21T07:50:35.394",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560156,1763711435403,-940.96,0.00016999,2,"2025-11-21T07:50:35.403",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560157,1763711435412,-940.96,0.00016999,2,"2025-11-21T07:50:35.412",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560158,1763711435422,-940.96,0.00016999,2,"2025-11-21T07:50:35.422",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560159,1763711435431,-500.0,0.00016999,2,"2025-11-21T07:50:35.431",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560160,1763711435441,-500.0,0.00016999,2,"2025-11-21T07:50:35.441",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560161,1763711435451,-500.0,0.00016999,2,"2025-11-21T07:50:35.451",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560162,1763711435460,-500.0,0.00016999,2,"2025-11-21T07:50:35.460",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560163,1763711435469,-500.0,0.00016999,2,"2025-11-21T07:50:35.469",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560164,1763711435479,-500.0,0.00016999,2,"2025-11-21T07:50:35.479",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560165,1763711435497,-500.0,0.00016999,2,"2025-11-21T07:50:35.497",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560166,1763711435516,-500.0,0.00016999,2,"2025-11-21T07:50:35.516",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560167,1763711435527,-500.0,0.00016999,2,"2025-11-21T07:50:35.527",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560168,1763711435538,-500.0,0.00016999,2,"2025-11-21T07:50:35.538",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560169,1763711435548,-500.0,0.00016999,2,"2025-11-21T07:50:35.548",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560170,1763711435558,-500.0,0.00016999,2,"2025-11-21T07:50:35.558",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560171,1763711435567,-500.0,0.00016999,2,"2025-11-21T07:50:35.567",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560172,1763711435577,-384.394045,0.00016999,2,"2025-11-21T07:50:35.577",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560173,1763711435673,-115.605955,0.00016999,2,"2025-11-21T07:50:35.673",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560174,1763711435686,-500.0,0.00016999,2,"2025-11-21T07:50:35.686",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560175,1763711435701,-515.01217463,0.00016999,2,"2025-11-21T07:50:35.701",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560176,1763711435713,-500.0,0.00016999,2,"2025-11-21T07:50:35.713",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560177,1763711435723,-500.0,0.00016999,2,"2025-11-21T07:50:35.723",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560178,1763711435734,-500.0,0.00016999,2,"2025-11-21T07:50:35.734",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560179,1763711435748,-500.0,0.00016999,2,"2025-11-21T07:50:35.748",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560180,1763711435759,-500.0,0.00016999,2,"2025-11-21T07:50:35.759",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560181,1763711435770,-500.0,0.00016999,2,"2025-11-21T07:50:35.770",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560182,1763711435779,-500.0,0.00016999,2,"2025-11-21T07:50:35.779",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560183,1763711435790,-500.0,0.00016999,2,"2025-11-21T07:50:35.790",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560184,1763711435800,-236.84807179,0.00016999,2,"2025-11-21T07:50:35.800",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560185,1763711435810,-500.0,0.00016999,2,"2025-11-21T07:50:35.810",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560186,1763711436095,-444.40816343,0.00016999,2,"2025-11-21T07:50:36.095",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560187,1763711436130,-500.0,0.00016999,2,"2025-11-21T07:50:36.130",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560188,1763711436140,-500.0,0.00016999,2,"2025-11-21T07:50:36.140",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560189,1763711436150,-528.94734679,0.00016999,2,"2025-11-21T07:50:36.150",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560190,1763711436160,-64034.89457052,0.00017,2,"2025-11-21T07:50:36.160",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560191,1763711436172,-14766.41091489,0.00017,2,"2025-11-21T07:50:36.172",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560231,1763711438611,-151.0,0.00016888,2,"2025-11-21T07:50:38.611",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560233,1763711438622,-508.9999999,0.00017,2,"2025-11-21T07:50:38.622",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560244,1763711438732,-16400.0,0.00017,2,"2025-11-21T07:50:38.732",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560247,1763711438749,-1756.3095099,0.00017,2,"2025-11-21T07:50:38.749",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560249,1763711438763,-338.19051775,0.00017,2,"2025-11-21T07:50:38.763",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560251,1763711438776,-1974.0,0.00017,2,"2025-11-21T07:50:38.776",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560253,1763711438788,-530.0000673,0.00017,2,"2025-11-21T07:50:38.788",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560255,1763711438800,-1906669.7867903,0.00017,2,"2025-11-21T07:50:38.800",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560258,1763711438812,-76965.14720819,0.00017,2,"2025-11-21T07:50:38.812",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560262,1763711438852,-6681.7611304,0.00016873,2,"2025-11-21T07:50:38.852",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560264,1763711438864,-1303.15793029,0.00016873,2,"2025-11-21T07:50:38.864",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560267,1763711438876,-339.45663581,0.00016873,2,"2025-11-21T07:50:38.876",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560269,1763711438888,-1450.76169632,0.00016873,2,"2025-11-21T07:50:38.888",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560271,1763711438900,-1998.3460037,0.00016873,2,"2025-11-21T07:50:38.900",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560275,1763711438926,-250509.63330026,0.00016873,2,"2025-11-21T07:50:38.926",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560277,1763711438938,-330.85083,0.00016873,2,"2025-11-21T07:50:38.938",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560279,1763711438949,-253.98,0.00016873,2,"2025-11-21T07:50:38.949",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560281,1763711438961,-826.07525,0.00016873,2,"2025-11-21T07:50:38.961",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560283,1763711438972,-3038.43606059,0.00016873,2,"2025-11-21T07:50:38.972",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560285,1763711438984,-1887.99999,0.00016873,2,"2025-11-21T07:50:38.984",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560294,1763711439062,-1290.963617,0.00016873,2,"2025-11-21T07:50:39.062",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560381,1763711439853,-2490.0,0.00016873,2,"2025-11-21T07:50:39.853",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560382,1763711439867,-40952.60380031,0.00016873,2,"2025-11-21T07:50:39.867",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560383,1763711439880,-8426.736,0.00016873,2,"2025-11-21T07:50:39.880",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560384,1763711439893,-1645.66692017,0.00016873,2,"2025-11-21T07:50:39.893",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560385,1763711439907,-537.19285642,0.00016873,2,"2025-11-21T07:50:39.907",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560391,1763711440024,-6256.78856739,0.00016873,2,"2025-11-21T07:50:40.024",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560393,1763711440038,-1347.75951044,0.00016873,2,"2025-11-21T07:50:40.038",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560395,1763711440051,-8215.0,0.00016873,2,"2025-11-21T07:50:40.051",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560397,1763711440064,-591.566251,0.00016873,2,"2025-11-21T07:50:40.064",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560399,1763711440076,-4180.3,0.00016873,2,"2025-11-21T07:50:40.076",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560411,1763711440180,-2450.03616794,0.00016873,2,"2025-11-21T07:50:40.180",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560413,1763711440192,-1316.58919444,0.00016873,2,"2025-11-21T07:50:40.192",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560425,1763711440305,-4376.75946436,0.00016873,2,"2025-11-21T07:50:40.305",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560427,1763711440318,-1100.00001,0.00016873,2,"2025-11-21T07:50:40.318",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560429,1763711440329,-725.91197457,0.00016873,2,"2025-11-21T07:50:40.329",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560438,1763711440406,-478.687,0.00016873,2,"2025-11-21T07:50:40.406",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560440,1763711440418,-1500.0,0.00016873,2,"2025-11-21T07:50:40.418",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560792,1763711443846,-283.02662413,0.00016873,2,"2025-11-21T07:50:43.846",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560798,1763711443858,-17371.64086931,0.00016873,2,"2025-11-21T07:50:43.858",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560803,1763711443869,-27150.0,0.00016873,2,"2025-11-21T07:50:43.869",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560878,1763711444239,-82665.0,0.00016873,2,"2025-11-21T07:50:44.239",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560880,1763711444254,-457.596,0.00016873,2,"2025-11-21T07:50:44.254",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560994,1763711445265,-1970.54264339,0.00016873,2,"2025-11-21T07:50:45.265",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560997,1763711445278,-10591.75770243,0.00016873,2,"2025-11-21T07:50:45.278",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394560999,1763711445290,-11286.06694523,0.00016873,2,"2025-11-21T07:50:45.290",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561001,1763711445302,-544.12735879,0.00016873,2,"2025-11-21T07:50:45.302",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561011,1763711445385,-436.95620074,0.00016873,2,"2025-11-21T07:50:45.385",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561013,1763711445399,-346.51094594,0.00016873,2,"2025-11-21T07:50:45.399",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561015,1763711445410,-54985.41048,0.00016873,2,"2025-11-21T07:50:45.410",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561017,1763711445421,-839.54863638,0.00016873,2,"2025-11-21T07:50:45.421",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561089,1763711445820,-5175.778395,0.00016873,2,"2025-11-21T07:50:45.820",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561091,1763711445835,-1254.49405122,0.00016873,2,"2025-11-21T07:50:45.835",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561093,1763711445847,-4054.3821137,0.00016873,2,"2025-11-21T07:50:45.847",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561096,1763711445858,-643.0000012,0.00016873,2,"2025-11-21T07:50:45.858",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561099,1763711445869,-1245.6875,0.00016873,2,"2025-11-21T07:50:45.869",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561110,1763711445946,-2784.2671,0.00016873,2,"2025-11-21T07:50:45.946",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561112,1763711445958,-2867.78893253,0.00016873,2,"2025-11-21T07:50:45.958",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561114,1763711445969,-391.32871085,0.00016873,2,"2025-11-21T07:50:45.969",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561116,1763711445980,-299.96731511,0.00016873,2,"2025-11-21T07:50:45.980",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561119,1763711445994,-12029.14097338,0.00016873,2,"2025-11-21T07:50:45.994",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561121,1763711446010,-26466.30213926,0.00016873,2,"2025-11-21T07:50:46.010",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561123,1763711446020,-3496.12766008,0.00017,2,"2025-11-21T07:50:46.020",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561125,1763711446031,-4324.31919412,0.00017,2,"2025-11-21T07:50:46.031",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561148,1763711446373,-89804.85504653,0.00017,2,"2025-11-21T07:50:46.373",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561150,1763711446384,-279.20903523,0.00017,2,"2025-11-21T07:50:46.384",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561211,1763711447572,-341.395,0.00017,2,"2025-11-21T07:50:47.572",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561213,1763711447583,-5346.0,0.00017,2,"2025-11-21T07:50:47.583",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561288,1763711448360,-2477.47500011,0.000167,2,"2025-11-21T07:50:48.360",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561290,1763711448372,-409.3595,0.000167,2,"2025-11-21T07:50:48.372",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561292,1763711448385,-325.0,0.000167,2,"2025-11-21T07:50:48.385",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561367,1763711449518,2706.84999999,0.00015887,2,"2025-11-21T07:50:49.518",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561426,1763711484143,160.0,0.00016,2,"2025-11-21T07:51:24.143",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561427,1763711484234,278.0273,0.00016022,2,"2025-11-21T07:51:24.234",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561428,1763711485012,160.0,0.00016,2,"2025-11-21T07:51:25.012",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561429,1763711485950,160.0,0.00016,2,"2025-11-21T07:51:25.950",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561430,1763711514979,1852.42,0.00016025,2,"2025-11-21T07:51:54.979",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561431,1763711535340,500.0,0.00017,30,"2025-11-21T07:52:15.340",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561432,1763711535684,500.0,0.00017,30,"2025-11-21T07:52:15.684",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561433,1763711535739,500.0,0.00017,30,"2025-11-21T07:52:15.739",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561434,1763711536095,500.0,0.00017,30,"2025-11-21T07:52:16.095",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561435,1763711536393,500.0,0.00017,30,"2025-11-21T07:52:16.393",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561436,1763711536508,500.0,0.000165,30,"2025-11-21T07:52:16.508",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561437,1763711536570,500.0,0.000165,30,"2025-11-21T07:52:16.570",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561438,1763711536763,500.0,0.000165,30,"2025-11-21T07:52:16.763",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561439,1763711536827,500.0,0.000165,30,"2025-11-21T07:52:16.827",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561440,1763711545748,500.0,0.00017,30,"2025-11-21T07:52:25.748",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561441,1763711546051,500.0,0.00017,30,"2025-11-21T07:52:26.051",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561442,1763711546367,500.0,0.00017,30,"2025-11-21T07:52:26.367",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561443,1763711546676,500.0,0.000165,30,"2025-11-21T07:52:26.676",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561444,1763711547011,500.0,0.000165,30,"2025-11-21T07:52:27.011",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561445,1763711547329,500.0,0.000165,30,"2025-11-21T07:52:27.329",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561446,1763711549843,373.0494081,0.00017,30,"2025-11-21T07:52:29.843",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561447,1763711550447,506.10631707,0.00017,30,"2025-11-21T07:52:30.447",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561448,1763711550687,500.0,0.00017,30,"2025-11-21T07:52:30.687",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561449,1763711550743,500.0,0.00017,30,"2025-11-21T07:52:30.743",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561450,1763711551108,500.0,0.000165,30,"2025-11-21T07:52:31.108",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561451,1763711553034,500.0,0.00017,30,"2025-11-21T07:52:33.034",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561452,1763711553379,500.0,0.00017,30,"2025-11-21T07:52:33.379",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561453,1763711553775,500.0,0.00017,30,"2025-11-21T07:52:33.775",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561454,1763711554257,500.0,0.000165,30,"2025-11-21T07:52:34.257",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561455,1763711554618,500.0,0.000165,30,"2025-11-21T07:52:34.618",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561456,1763711554983,500.0,0.000165,30,"2025-11-21T07:52:34.983",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561457,1763711555758,500.0,0.00017,30,"2025-11-21T07:52:35.758",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561458,1763711555983,500.0,0.000165,30,"2025-11-21T07:52:35.983",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561459,1763711557816,500.0,0.00017,30,"2025-11-21T07:52:37.816",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561460,1763711602693,3377.43,0.00015991,2,"2025-11-21T07:53:22.693",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561461,1763711656214,4012.1327,0.00015961,2,"2025-11-21T07:54:16.214",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561462,1763711656240,10000.01,0.00015961,2,"2025-11-21T07:54:16.240",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561463,1763711656265,10000.01,0.00015961,2,"2025-11-21T07:54:16.265",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561464,1763711656288,10000.01,0.00015961,2,"2025-11-21T07:54:16.288",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561465,1763711656311,10000.01,0.00015961,2,"2025-11-21T07:54:16.311",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561466,1763711656335,10000.01,0.00015961,2,"2025-11-21T07:54:16.335",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561467,1763711656382,561.0473,0.00015961,2,"2025-11-21T07:54:16.382",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561468,1763711683187,193.48,0.00015954,2,"2025-11-21T07:54:43.187",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561469,1763711696273,746.8,0.00022,30,"2025-11-21T07:54:56.273",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561470,1763711706330,426.0,0.00021318,120,"2025-11-21T07:55:06.330",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561471,1763711711893,1155.59,0.00015934,2,"2025-11-21T07:55:11.893",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561474,1763711739194,204.59,0.00015915,2,"2025-11-21T07:55:39.194",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561481,1763711765535,2991.02,0.00015915,2,"2025-11-21T07:56:05.535",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561483,1763711840815,626.9505919,0.00017,30,"2025-11-21T07:57:20.815",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561487,1763711977814,150.0,0.00015903,2,"2025-11-21T07:59:37.814",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561488,1763711978431,1000.0,0.00013699,2,"2025-11-21T07:59:38.431",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561489,1763712010565,256.0,0.00021078,120,"2025-11-21T08:00:10.565",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561490,1763712035504,2281.99,0.00015902,2,"2025-11-21T08:00:35.504",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561495,1763712044664,1462.2927,0.00015902,2,"2025-11-21T08:00:44.664",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561496,1763712044689,3393.2273,0.00015902,2,"2025-11-21T08:00:44.689",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561501,1763712079302,227.38838669,0.00015991,2,"2025-11-21T08:01:19.302",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561502,1763712158379,5441.98,0.0001587,2,"2025-11-21T08:02:38.379",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561503,1763712166619,530.28,0.0001587,2,"2025-11-21T08:02:46.619",0.00041975,71.94,0.9654701297823853,4799909434.929275]
[394561506,1763712311096,171.0,0.00020961,120,"2025-11-21T08:05:11.096",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561512,1763712377962,276.01381595,0.00015991,2,"2025-11-21T08:06:17.962",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561513,1763712401955,131.12049736,7.938e-05,2,"2025-11-21T08:06:41.955",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561514,1763712401987,609.15950264,7.938e-05,2,"2025-11-21T08:06:41.987",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561515,1763712402144,740.28,8.355e-05,2,"2025-11-21T08:06:42.144",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561516,1763712402345,740.28,8.773e-05,2,"2025-11-21T08:06:42.345",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561517,1763712402566,740.28,9.191e-05,2,"2025-11-21T08:06:42.566",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561518,1763712402759,740.28,9.609e-05,2,"2025-11-21T08:06:42.759",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561519,1763712402953,740.28,0.00010026,2,"2025-11-21T08:06:42.953",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561520,1763712403421,740.28,0.00010444,2,"2025-11-21T08:06:43.421",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561521,1763712403604,740.28,0.00010862,2,"2025-11-21T08:06:43.604",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561522,1763712403870,740.28,0.0001128,2,"2025-11-21T08:06:43.870",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561523,1763712404033,740.28,0.00011697,2,"2025-11-21T08:06:44.033",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561524,1763712404214,740.28,0.00012115,2,"2025-11-21T08:06:44.214",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561525,1763712404438,740.28,0.00012533,2,"2025-11-21T08:06:44.438",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561526,1763712404654,740.28,0.00012951,2,"2025-11-21T08:06:44.654",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561527,1763712405781,507.49049736,0.00013368,2,"2025-11-21T08:06:45.781",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561528,1763712405806,232.78950264,0.00013368,2,"2025-11-21T08:06:45.806",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561529,1763712405872,740.28,0.00013786,2,"2025-11-21T08:06:45.872",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561530,1763712405964,740.28,0.00014204,2,"2025-11-21T08:06:45.964",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561531,1763712406058,740.28,0.00014622,2,"2025-11-21T08:06:46.058",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561532,1763712406159,740.28,0.00015039,2,"2025-11-21T08:06:46.159",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561533,1763712406375,740.28,0.00015457,2,"2025-11-21T08:06:46.375",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561534,1763712406446,740.28,0.00015875,2,"2025-11-21T08:06:46.446",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561555,1763712584785,233.59771204,0.00016,2,"2025-11-21T08:09:44.785",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561556,1763712613850,171.0,0.00020891,120,"2025-11-21T08:10:13.850",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561557,1763712615126,171.0,0.00021936,120,"2025-11-21T08:10:15.126",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561571,1763712632261,-302.14,0.000161,2,"2025-11-21T08:10:32.261",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561572,1763712632271,-193.0,0.0001615,2,"2025-11-21T08:10:32.271",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561573,1763712632281,-247.8255487,0.000162,2,"2025-11-21T08:10:32.281",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561574,1763712632294,-68.39329974,0.000162,2,"2025-11-21T08:10:32.294",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561575,1763712632340,-214.24056981,0.000162,2,"2025-11-21T08:10:32.340",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561576,1763712632351,-291.50683581,0.000162,2,"2025-11-21T08:10:32.351",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561577,1763712632361,-250.96352107,0.0001626,2,"2025-11-21T08:10:32.361",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561578,1763712632373,-95.10605973,0.0001626,2,"2025-11-21T08:10:32.373",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561579,1763712632383,-250.0,0.00016319,2,"2025-11-21T08:10:32.383",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561580,1763712632393,-1200.0,0.00016437,2,"2025-11-21T08:10:32.393",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561581,1763712632403,-3261.19392027,0.00016438,2,"2025-11-21T08:10:32.403",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561582,1763712632414,-1317.37814711,0.00016438,2,"2025-11-21T08:10:32.414",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561583,1763712632426,-1864.71793262,0.00016438,2,"2025-11-21T08:10:32.426",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561584,1763712632435,-208.57796414,0.00016444,2,"2025-11-21T08:10:32.435",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561585,1763712632446,-117.49586985,0.00016444,2,"2025-11-21T08:10:32.446",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561586,1763712632456,-300.0,0.00016543,2,"2025-11-21T08:10:32.456",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561587,1763712632465,-55.82413015,0.00016544,2,"2025-11-21T08:10:32.465",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561588,1763712632477,-244.17586985,0.00016544,2,"2025-11-21T08:10:32.477",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561589,1763712632487,-37.02578495,0.00016619,2,"2025-11-21T08:10:32.487",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561592,1763712632516,-1462.28511636,0.00016619,2,"2025-11-21T08:10:32.516",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561594,1763712632526,-500.0,0.00016673,2,"2025-11-21T08:10:32.526",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561596,1763712632538,-168.0,0.00016693,2,"2025-11-21T08:10:32.538",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561598,1763712632549,-300.0,0.00016694,2,"2025-11-21T08:10:32.549",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561600,1763712632559,-653.0,0.00016695,2,"2025-11-21T08:10:32.559",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561602,1763712632569,-224.28254104,0.00016699,2,"2025-11-21T08:10:32.569",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561604,1763712632580,-14900.11759273,0.00016699,2,"2025-11-21T08:10:32.580",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561609,1763712632611,-1315.64532491,0.00016699,2,"2025-11-21T08:10:32.611",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561612,1763712632622,-580.36061433,0.00016699,2,"2025-11-21T08:10:32.622",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561614,1763712632633,-909.89021096,0.00016699,2,"2025-11-21T08:10:32.633",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561616,1763712632643,-339.75260614,0.00016699,2,"2025-11-21T08:10:32.643",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561758,1763712638020,-1616.09048088,0.00016699,2,"2025-11-21T08:10:38.020",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561759,1763712638093,-2107.05010355,0.00016699,2,"2025-11-21T08:10:38.093",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561760,1763712638105,-1294.22726958,0.00016699,2,"2025-11-21T08:10:38.105",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561761,1763712638118,-19790.25021689,0.00016699,2,"2025-11-21T08:10:38.118",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561833,1763712640296,-768.89143978,0.00016699,2,"2025-11-21T08:10:40.296",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561836,1763712640311,-288.895005,0.00016699,2,"2025-11-21T08:10:40.311",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561838,1763712640323,-374.99671542,0.00016699,2,"2025-11-21T08:10:40.323",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561847,1763712640402,-8447.5277811,0.00016699,2,"2025-11-21T08:10:40.402",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561856,1763712640477,-7693.5804281,0.00016699,2,"2025-11-21T08:10:40.477",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561931,1763712646897,-12661.3452963,0.00016699,2,"2025-11-21T08:10:46.897",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561938,1763712647444,-21495.82667329,0.00016699,2,"2025-11-21T08:10:47.444",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561939,1763712647454,-200.0,0.00016699,2,"2025-11-21T08:10:47.454",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561940,1763712647464,-968.27969888,0.000167,2,"2025-11-21T08:10:47.464",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561941,1763712647474,-1000.0,0.000167,2,"2025-11-21T08:10:47.474",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561942,1763712647483,-2500.0,0.000167,2,"2025-11-21T08:10:47.483",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561943,1763712647493,-150.0,0.000167,2,"2025-11-21T08:10:47.493",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561944,1763712647503,-168.0,0.00016719,2,"2025-11-21T08:10:47.503",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561945,1763712647513,-550.0,0.00016772,2,"2025-11-21T08:10:47.513",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561946,1763712647524,-500.0,0.00016773,2,"2025-11-21T08:10:47.524",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561947,1763712647535,-500.0,0.00016773,2,"2025-11-21T08:10:47.535",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561948,1763712647552,-500.0,0.00016773,2,"2025-11-21T08:10:47.552",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561949,1763712647564,-508.28181366,0.00016773,2,"2025-11-21T08:10:47.564",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561950,1763712647575,-503.61817401,0.00016773,2,"2025-11-21T08:10:47.575",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561951,1763712647586,-1732.55050065,0.00016799,2,"2025-11-21T08:10:47.586",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561952,1763712647598,-160.0,0.000168,2,"2025-11-21T08:10:47.598",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561953,1763712647611,-160.0,0.000168,2,"2025-11-21T08:10:47.611",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561954,1763712647623,-160.0,0.000168,2,"2025-11-21T08:10:47.623",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561955,1763712647633,-150.0,0.000168,2,"2025-11-21T08:10:47.633",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561956,1763712647644,-150.0,0.000168,2,"2025-11-21T08:10:47.644",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561957,1763712647655,-150.0,0.000168,2,"2025-11-21T08:10:47.655",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561958,1763712647665,-150.0,0.000168,2,"2025-11-21T08:10:47.665",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561959,1763712647676,-150.0,0.000168,2,"2025-11-21T08:10:47.676",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561960,1763712647687,-150.50986114,0.000168,2,"2025-11-21T08:10:47.687",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561961,1763712647698,-151.34408719,0.000168,2,"2025-11-21T08:10:47.698",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561962,1763712647708,-500.0,0.000168,2,"2025-11-21T08:10:47.708",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561963,1763712647719,-500.0,0.000168,2,"2025-11-21T08:10:47.719",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561964,1763712647728,-1048.91,0.000168,2,"2025-11-21T08:10:47.728",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561965,1763712647739,-3721.00590957,0.000168,2,"2025-11-21T08:10:47.739",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561966,1763712647750,-500.0,0.000168,2,"2025-11-21T08:10:47.750",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561967,1763712647761,-150.0,0.000168,2,"2025-11-21T08:10:47.761",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561968,1763712647771,-276.75646231,0.000168,2,"2025-11-21T08:10:47.771",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561969,1763712647781,-150.0,0.000168,2,"2025-11-21T08:10:47.781",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561970,1763712647791,-2312.0,0.000168,2,"2025-11-21T08:10:47.791",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561971,1763712647807,-500.0,0.000168,2,"2025-11-21T08:10:47.807",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561972,1763712647817,-500.0,0.000168,2,"2025-11-21T08:10:47.817",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561973,1763712647827,-150.0,0.000168,2,"2025-11-21T08:10:47.827",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561974,1763712647837,-150.0,0.000168,2,"2025-11-21T08:10:47.837",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561975,1763712647847,-150.0,0.000168,2,"2025-11-21T08:10:47.847",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561976,1763712647857,-254.05655741,0.000168,2,"2025-11-21T08:10:47.857",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561977,1763712647867,-500.0,0.000168,2,"2025-11-21T08:10:47.867",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561978,1763712647876,-150.0,0.000168,2,"2025-11-21T08:10:47.876",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561979,1763712647887,-151.44,0.000168,2,"2025-11-21T08:10:47.887",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561980,1763712647897,-194.3733654,0.000168,2,"2025-11-21T08:10:47.897",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561981,1763712647907,-150.0,0.000168,2,"2025-11-21T08:10:47.907",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561982,1763712647917,-150.0,0.000168,2,"2025-11-21T08:10:47.917",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561983,1763712647927,-150.0,0.000168,2,"2025-11-21T08:10:47.927",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561984,1763712647938,-150.0,0.000168,2,"2025-11-21T08:10:47.938",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561985,1763712647947,-150.0,0.000168,2,"2025-11-21T08:10:47.947",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561986,1763712647957,-150.0,0.000168,2,"2025-11-21T08:10:47.957",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561987,1763712647967,-150.0,0.000168,2,"2025-11-21T08:10:47.967",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561988,1763712647977,-150.0,0.000168,2,"2025-11-21T08:10:47.977",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561989,1763712647988,-150.0,0.000168,2,"2025-11-21T08:10:47.988",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561990,1763712647998,-150.0,0.000168,2,"2025-11-21T08:10:47.998",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561991,1763712648007,-281.63536168,0.000168,2,"2025-11-21T08:10:48.007",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561992,1763712648017,-388.0,0.00016817,2,"2025-11-21T08:10:48.017",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561993,1763712648026,-316.31188,0.0001683,2,"2025-11-21T08:10:48.026",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561994,1763712648036,-316.31188,0.0001683,2,"2025-11-21T08:10:48.036",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561995,1763712648051,-170.0,0.0001685,2,"2025-11-21T08:10:48.051",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561996,1763712648060,-151.0,0.00016855,2,"2025-11-21T08:10:48.060",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561997,1763712648072,-151.0,0.00016857,2,"2025-11-21T08:10:48.072",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561998,1763712648087,-151.0,0.00016858,2,"2025-11-21T08:10:48.087",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394561999,1763712648097,-399.18,0.0001686,2,"2025-11-21T08:10:48.097",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562000,1763712648107,-502.32219284,0.00016873,2,"2025-11-21T08:10:48.107",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562001,1763712648118,-500.0,0.00016873,2,"2025-11-21T08:10:48.118",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562002,1763712648127,-646.75971961,0.00016873,2,"2025-11-21T08:10:48.127",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562003,1763712648138,-503.68334945,0.00016873,2,"2025-11-21T08:10:48.138",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562004,1763712648147,-500.0,0.00016873,2,"2025-11-21T08:10:48.147",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562005,1763712648158,-500.0,0.00016873,2,"2025-11-21T08:10:48.158",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562006,1763712648169,-502.06775106,0.00016873,2,"2025-11-21T08:10:48.169",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562007,1763712648179,-500.0,0.00016873,2,"2025-11-21T08:10:48.179",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562008,1763712648190,-500.0,0.00016873,2,"2025-11-21T08:10:48.190",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562009,1763712648199,-500.0,0.00016873,2,"2025-11-21T08:10:48.199",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562010,1763712648209,-151.0,0.00016897,2,"2025-11-21T08:10:48.209",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562011,1763712648218,-500.0,0.00016898,2,"2025-11-21T08:10:48.218",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562012,1763712648227,-500.0,0.00016898,2,"2025-11-21T08:10:48.227",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562013,1763712648237,-504.66525757,0.00016898,2,"2025-11-21T08:10:48.237",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562014,1763712648247,-500.0,0.00016898,2,"2025-11-21T08:10:48.247",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562015,1763712648257,-500.0,0.00016898,2,"2025-11-21T08:10:48.257",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562016,1763712648266,-500.0,0.00016898,2,"2025-11-21T08:10:48.266",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562017,1763712648276,-1000.0,0.00016899,2,"2025-11-21T08:10:48.276",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562018,1763712648285,-7844.8971,0.00016899,2,"2025-11-21T08:10:48.285",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562019,1763712648301,-500.0,0.00016899,2,"2025-11-21T08:10:48.301",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562020,1763712648312,-500.0,0.00016899,2,"2025-11-21T08:10:48.312",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562021,1763712648322,-500.0,0.00016899,2,"2025-11-21T08:10:48.322",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562022,1763712648332,-500.0,0.00016899,2,"2025-11-21T08:10:48.332",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562023,1763712648342,-457.0870757,0.00016899,2,"2025-11-21T08:10:48.342",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562025,1763712648352,-280.31515057,0.00016899,2,"2025-11-21T08:10:48.352",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562027,1763712648362,-500.0,0.00016899,2,"2025-11-21T08:10:48.362",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562029,1763712648372,-500.0,0.00016899,2,"2025-11-21T08:10:48.372",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562031,1763712648382,-500.0,0.00016899,2,"2025-11-21T08:10:48.382",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562033,1763712648392,-499.92224043,0.00016899,2,"2025-11-21T08:10:48.392",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562035,1763712648402,-500.0,0.00016899,2,"2025-11-21T08:10:48.402",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562037,1763712648411,-3959.7614752,0.000169,2,"2025-11-21T08:10:48.411",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562039,1763712648421,-230332.41544602,0.000169,2,"2025-11-21T08:10:48.421",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562043,1763712648454,-2173.25817407,0.000169,2,"2025-11-21T08:10:48.454",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562047,1763712648479,-18501.41373341,0.000169,2,"2025-11-21T08:10:48.479",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562049,1763712648488,-16447.8939442,0.000169,2,"2025-11-21T08:10:48.488",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562051,1763712648498,-472.9765372,0.000169,2,"2025-11-21T08:10:48.498",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562053,1763712648508,-189.99469603,0.000169,2,"2025-11-21T08:10:48.508",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562054,1763712648517,-168.0,0.00016901,2,"2025-11-21T08:10:48.517",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562056,1763712648526,-3721.00590948,0.00016922,2,"2025-11-21T08:10:48.526",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562058,1763712648537,-194.3733654,0.00016922,2,"2025-11-21T08:10:48.537",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562060,1763712648550,-3536.87543625,0.00016925,2,"2025-11-21T08:10:48.550",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562063,1763712648559,-150.0,0.00016937,2,"2025-11-21T08:10:48.559",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562065,1763712648569,-150.0,0.00016937,2,"2025-11-21T08:10:48.569",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562067,1763712648579,-500.0,0.00016937,2,"2025-11-21T08:10:48.579",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562068,1763712648589,-150.0,0.00016937,2,"2025-11-21T08:10:48.589",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562071,1763712648599,-2312.0,0.00016937,2,"2025-11-21T08:10:48.599",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562072,1763712648609,-500.0,0.00016937,2,"2025-11-21T08:10:48.609",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562074,1763712648619,-500.0,0.00016937,2,"2025-11-21T08:10:48.619",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562076,1763712648629,-200.0,0.00016937,2,"2025-11-21T08:10:48.629",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562078,1763712648639,-500.0,0.00016937,2,"2025-11-21T08:10:48.639",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562080,1763712648649,-150.0,0.00016937,2,"2025-11-21T08:10:48.649",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562083,1763712648658,-150.0,0.00016937,2,"2025-11-21T08:10:48.658",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562085,1763712648667,-150.0,0.00016937,2,"2025-11-21T08:10:48.667",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562087,1763712648678,-150.0,0.00016937,2,"2025-11-21T08:10:48.678",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562089,1763712648689,-203.97373392,0.00016937,2,"2025-11-21T08:10:48.689",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562091,1763712648699,-150.0,0.00016937,2,"2025-11-21T08:10:48.699",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562093,1763712648709,-150.0,0.00016937,2,"2025-11-21T08:10:48.709",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562095,1763712648719,-281.63536165,0.00016957,2,"2025-11-21T08:10:48.719",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562097,1763712648728,-500.0,0.00016973,2,"2025-11-21T08:10:48.728",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562099,1763712648738,-500.0,0.00016973,2,"2025-11-21T08:10:48.738",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562101,1763712648748,-500.0,0.00016973,2,"2025-11-21T08:10:48.748",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562103,1763712648757,-500.0,0.00016983,2,"2025-11-21T08:10:48.757",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562105,1763712648768,-5318.19,0.00016986,2,"2025-11-21T08:10:48.768",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562107,1763712648777,-177.0,0.00016994,2,"2025-11-21T08:10:48.777",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562109,1763712648787,-151.0,0.00016997,2,"2025-11-21T08:10:48.787",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562111,1763712648801,-151.0,0.00016997,2,"2025-11-21T08:10:48.801",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562113,1763712648811,-1045.88240165,0.00016999,5,"2025-11-21T08:10:48.811",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562115,1763712648821,-1045.88240165,0.00016999,5,"2025-11-21T08:10:48.821",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562117,1763712648830,-500.0,0.00016999,2,"2025-11-21T08:10:48.830",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562118,1763712648840,-500.0,0.00016999,2,"2025-11-21T08:10:48.840",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562119,1763712648851,-505.15491682,0.00016999,2,"2025-11-21T08:10:48.851",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562120,1763712648861,-222.87710517,0.00016999,2,"2025-11-21T08:10:48.861",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562121,1763712648871,-500.0,0.00016999,2,"2025-11-21T08:10:48.871",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562122,1763712648881,-500.0,0.00016999,2,"2025-11-21T08:10:48.881",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562124,1763712648891,-500.0,0.00016999,2,"2025-11-21T08:10:48.891",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562126,1763712648901,-500.0,0.00016999,2,"2025-11-21T08:10:48.901",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562128,1763712648910,-500.0,0.00016999,2,"2025-11-21T08:10:48.910",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562130,1763712648921,-500.0,0.00016999,2,"2025-11-21T08:10:48.921",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562132,1763712648931,-162.64799752,0.00016999,2,"2025-11-21T08:10:48.931",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562133,1763712648942,-500.0,0.00016999,2,"2025-11-21T08:10:48.942",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562134,1763712648953,-500.0,0.00016999,2,"2025-11-21T08:10:48.953",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562135,1763712648963,-500.0,0.00016999,2,"2025-11-21T08:10:48.963",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562136,1763712648973,-500.0,0.00016999,2,"2025-11-21T08:10:48.973",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562137,1763712648983,-500.0,0.00016999,2,"2025-11-21T08:10:48.983",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562138,1763712648993,-500.0,0.00016999,2,"2025-11-21T08:10:48.993",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562139,1763712649003,-150.0,0.00016999,2,"2025-11-21T08:10:49.003",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562140,1763712649013,-500.0,0.00016999,2,"2025-11-21T08:10:49.013",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562141,1763712649022,-500.0,0.00016999,2,"2025-11-21T08:10:49.022",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562142,1763712649032,-335.82259186,0.00016999,2,"2025-11-21T08:10:49.032",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562143,1763712649042,-4320.76422108,0.00017,2,"2025-11-21T08:10:49.042",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562144,1763712649058,-783.23577892,0.00017,2,"2025-11-21T08:10:49.058",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562145,1763712649068,-1363.86422108,0.00017,2,"2025-11-21T08:10:49.068",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562147,1763712649080,-945.9348291,0.00017,2,"2025-11-21T08:10:49.080",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562149,1763712649093,-650.0,0.00017,2,"2025-11-21T08:10:49.093",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562153,1763712649125,-15718.2755032,0.00017,2,"2025-11-21T08:10:49.125",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562176,1763712649347,-151.0,0.00016859,2,"2025-11-21T08:10:49.347",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562178,1763712649357,-5780.09824023,0.00017,2,"2025-11-21T08:10:49.357",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562182,1763712649385,-78676.37344809,0.00017,2,"2025-11-21T08:10:49.385",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562184,1763712649397,-3368.98,0.00017,2,"2025-11-21T08:10:49.397",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562236,1763712791079,250.0,0.00016064,2,"2025-11-21T08:13:11.079",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562237,1763712807038,349.82,0.00016056,2,"2025-11-21T08:13:27.038",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562238,1763712808280,150.0,0.00016056,2,"2025-11-21T08:13:28.280",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562239,1763712816329,200.0,0.00016041,2,"2025-11-21T08:13:36.329",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562240,1763712817761,168.64,0.00012831,2,"2025-11-21T08:13:37.761",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562241,1763712817965,168.64,0.00014435,2,"2025-11-21T08:13:37.965",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562242,1763712818197,168.64,0.00016039,2,"2025-11-21T08:13:38.197",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562243,1763712911601,166.66,0.00015177,2,"2025-11-21T08:15:11.601",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562244,1763712911905,166.66,0.00015497,2,"2025-11-21T08:15:11.905",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562245,1763712912266,166.66,0.00015816,2,"2025-11-21T08:15:12.266",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562246,1763712969032,3136.22278532,0.00015914,2,"2025-11-21T08:16:09.032",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562247,1763712969060,4270.79721468,0.00015914,2,"2025-11-21T08:16:09.060",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562248,1763713046486,1897.16,0.00015854,2,"2025-11-21T08:17:26.486",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562249,1763713075831,1656.63,0.00015866,2,"2025-11-21T08:17:55.831",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562250,1763713187958,219.14,0.00015778,2,"2025-11-21T08:19:47.958",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562251,1763713245153,1956.28278532,0.00016083,2,"2025-11-21T08:20:45.153",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562252,1763713245176,133.99779473,0.00016083,2,"2025-11-21T08:20:45.176",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562253,1763713264656,2000.0,0.00016082,2,"2025-11-21T08:21:04.656",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562254,1763713306221,2000.0,0.00016083,2,"2025-11-21T08:21:46.221",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562255,1763713495142,-500.0,0.00016083,2,"2025-11-21T08:24:55.142",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562256,1763713572445,-869.11913581,0.00017,20,"2025-11-21T08:26:12.445",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562257,1763713576212,1799.008476,0.000209,30,"2025-11-21T08:26:16.212",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562260,1763713580263,150.0,0.00016,2,"2025-11-21T08:26:20.263",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562267,1763713636737,2751.0,0.00015767,2,"2025-11-21T08:27:16.737",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562268,1763713639784,500.0,0.00017,30,"2025-11-21T08:27:19.784",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562269,1763713689836,364.33952059,0.000135,2,"2025-11-21T08:28:09.836",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562270,1763713689973,305.36001725,0.000125,2,"2025-11-21T08:28:09.973",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562271,1763713692792,1600.0,0.00015766,2,"2025-11-21T08:28:12.792",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562272,1763713711335,272.71519929,0.000154,2,"2025-11-21T08:28:31.335",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562273,1763713713401,2297.42886975,0.00014999,2,"2025-11-21T08:28:33.401",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562274,1763713718518,1259.16639312,0.0001,2,"2025-11-21T08:28:38.518",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562275,1763713718544,9934.7737973,0.0001,2,"2025-11-21T08:28:38.544",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562276,1763713719399,65.2362027,0.00015,2,"2025-11-21T08:28:39.399",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562277,1763713719424,10000.01,0.00015,2,"2025-11-21T08:28:39.424",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562278,1763713719448,10000.01,0.00015,2,"2025-11-21T08:28:39.448",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562279,1763713719475,9942.51893533,0.00015,2,"2025-11-21T08:28:39.475",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562280,1763713806750,183.0,0.00020252,120,"2025-11-21T08:30:06.750",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562281,1763713808049,183.0,0.00021265,120,"2025-11-21T08:30:08.049",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562297,1763713832630,-166.66,0.00016136,2,"2025-11-21T08:30:32.630",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562298,1763713832640,-250.0,0.00016146,2,"2025-11-21T08:30:32.640",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562300,1763713832650,-300.0,0.00016156,2,"2025-11-21T08:30:32.650",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562302,1763713832660,-1932.135623,0.000162,5,"2025-11-21T08:30:32.660",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562303,1763713832672,-4742.51494246,0.000162,5,"2025-11-21T08:30:32.672",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562304,1763713832682,-168.0,0.00016292,2,"2025-11-21T08:30:32.682",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562306,1763713832692,-300.0,0.00016415,2,"2025-11-21T08:30:32.692",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562308,1763713832702,-300.0,0.00016415,2,"2025-11-21T08:30:32.702",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562310,1763713832711,-300.0,0.00016415,2,"2025-11-21T08:30:32.711",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562311,1763713832720,-1200.0,0.00016415,2,"2025-11-21T08:30:32.720",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562313,1763713832730,-550.0,0.00016416,2,"2025-11-21T08:30:32.730",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562314,1763713832739,-5844.34435967,0.00016417,2,"2025-11-21T08:30:32.739",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562316,1763713832803,-587.30506674,0.00016417,2,"2025-11-21T08:30:32.803",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562317,1763713832846,-846.0,0.00016417,2,"2025-11-21T08:30:32.846",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562380,1763713838250,-2758.19264999,0.00016417,2,"2025-11-21T08:30:38.250",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562382,1763713838262,-2177.62818745,0.00016417,2,"2025-11-21T08:30:38.262",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562385,1763713838348,-979.44041094,0.00016417,2,"2025-11-21T08:30:38.348",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562386,1763713838557,-8869.36932521,0.00016417,2,"2025-11-21T08:30:38.557",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562387,1763713838568,-200.0,0.00016417,2,"2025-11-21T08:30:38.568",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562389,1763713838578,-166.66,0.00016455,2,"2025-11-21T08:30:38.578",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562391,1763713838590,-70000.07,0.000165,2,"2025-11-21T08:30:38.590",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562394,1763713838600,-1095.072,0.00016599,2,"2025-11-21T08:30:38.600",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562397,1763713838625,-959.8,0.000166,2,"2025-11-21T08:30:38.625",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562400,1763713838641,-992.55,0.000166,2,"2025-11-21T08:30:38.641",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562403,1763713838662,-26358.13,0.000166,2,"2025-11-21T08:30:38.662",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562406,1763713838681,-414.79,0.000166,2,"2025-11-21T08:30:38.681",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562409,1763713838698,-150.99,0.000166,2,"2025-11-21T08:30:38.698",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562412,1763713838717,-8469.33362909,0.000166,2,"2025-11-21T08:30:38.717",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562415,1763713838737,-710.0,0.00016649,2,"2025-11-21T08:30:38.737",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562418,1763713838756,-347.44890635,0.00016673,2,"2025-11-21T08:30:38.756",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562421,1763713838775,-500.0,0.00016673,2,"2025-11-21T08:30:38.775",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562424,1763713838793,-209.11283198,0.00016673,2,"2025-11-21T08:30:38.793",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562427,1763713838813,-500.0,0.00016673,2,"2025-11-21T08:30:38.813",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562430,1763713838830,-211.22652129,0.00016675,2,"2025-11-21T08:30:38.830",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562432,1763713838845,-495.0,0.00016691,2,"2025-11-21T08:30:38.845",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562435,1763713838864,-961.5,0.00016698,2,"2025-11-21T08:30:38.864",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562437,1763713838878,-500.0,0.00016698,2,"2025-11-21T08:30:38.878",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562440,1763713838893,-1000.0,0.000167,2,"2025-11-21T08:30:38.893",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562443,1763713838912,-150.0,0.000167,2,"2025-11-21T08:30:38.912",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562446,1763713838927,-1401.44,0.000167,2,"2025-11-21T08:30:38.927",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562448,1763713838943,-716.61,0.000167,2,"2025-11-21T08:30:38.943",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562451,1763713838958,-701.05,0.000167,2,"2025-11-21T08:30:38.958",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562454,1763713838974,-150.0,0.000167,2,"2025-11-21T08:30:38.974",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562456,1763713838989,-710.0,0.00016739,2,"2025-11-21T08:30:38.989",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562459,1763713839005,-334.41,0.0001674,2,"2025-11-21T08:30:39.005",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562462,1763713839019,-342.15,0.00016742,2,"2025-11-21T08:30:39.019",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562464,1763713839036,-8469.33362903,0.00016744,2,"2025-11-21T08:30:39.036",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562467,1763713839052,-166.66,0.00016775,2,"2025-11-21T08:30:39.052",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562470,1763713839068,-151.0,0.00016794,2,"2025-11-21T08:30:39.068",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562473,1763713839084,-151.0,0.00016794,2,"2025-11-21T08:30:39.084",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562475,1763713839102,-1398.6,0.000168,2,"2025-11-21T08:30:39.102",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562478,1763713839119,-150.0,0.000168,2,"2025-11-21T08:30:39.119",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562481,1763713839135,-834.24,0.000168,2,"2025-11-21T08:30:39.135",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562483,1763713839151,-150.0,0.000168,2,"2025-11-21T08:30:39.151",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562486,1763713839167,-710.0,0.00016826,2,"2025-11-21T08:30:39.167",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562488,1763713839183,-3752.43795,0.0001683,2,"2025-11-21T08:30:39.183",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562491,1763713839201,-211.22652123,0.0001685,2,"2025-11-21T08:30:39.201",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562493,1763713839217,-710.0,0.00016868,2,"2025-11-21T08:30:39.217",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562496,1763713839233,-1732.55050065,0.00016877,2,"2025-11-21T08:30:39.233",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562499,1763713839250,-8469.33362903,0.00016889,2,"2025-11-21T08:30:39.250",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562501,1763713839267,-3359.67801959,0.00016898,2,"2025-11-21T08:30:39.267",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562504,1763713839284,-155.49869232,0.00016899,2,"2025-11-21T08:30:39.284",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562507,1763713839302,-1108.07,0.00016899,2,"2025-11-21T08:30:39.302",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562509,1763713839317,-405.40846044,0.000169,2,"2025-11-21T08:30:39.317",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562512,1763713839333,-1850.06858304,0.000169,2,"2025-11-21T08:30:39.333",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562514,1763713839348,-7801.1688635,0.000169,2,"2025-11-21T08:30:39.348",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562517,1763713839364,-331.58567781,0.000169,2,"2025-11-21T08:30:39.364",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562520,1763713839378,-154.42752271,0.000169,2,"2025-11-21T08:30:39.378",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562522,1763713839394,-567.87218027,0.000169,2,"2025-11-21T08:30:39.394",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562525,1763713839409,-710.0,0.00016917,2,"2025-11-21T08:30:39.409",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562528,1763713839424,-958.11,0.00016922,2,"2025-11-21T08:30:39.424",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562530,1763713839439,-150.0,0.00016937,2,"2025-11-21T08:30:39.439",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562533,1763713839457,-200.0,0.00016937,2,"2025-11-21T08:30:39.457",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562536,1763713839471,-200.0,0.00016937,2,"2025-11-21T08:30:39.471",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562538,1763713839486,-500.0,0.00016937,2,"2025-11-21T08:30:39.486",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562541,1763713839503,-200.0,0.00016937,2,"2025-11-21T08:30:39.503",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562544,1763713839523,-200.0,0.00016937,2,"2025-11-21T08:30:39.523",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562546,1763713839548,-207.82405323,0.00016937,2,"2025-11-21T08:30:39.548",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562549,1763713839564,-200.0,0.00016937,2,"2025-11-21T08:30:39.564",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562551,1763713839579,-500.0,0.00016937,2,"2025-11-21T08:30:39.579",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562554,1763713839594,-150.0,0.00016937,2,"2025-11-21T08:30:39.594",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562556,1763713839610,-500.0,0.00016937,2,"2025-11-21T08:30:39.610",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562559,1763713839625,-150.0,0.00016937,2,"2025-11-21T08:30:39.625",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562562,1763713839640,-200.0,0.00016937,2,"2025-11-21T08:30:39.640",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562564,1763713839655,-2119.0,0.00016937,2,"2025-11-21T08:30:39.655",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562567,1763713839670,-500.0,0.00016937,2,"2025-11-21T08:30:39.670",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562569,1763713839685,-500.0,0.00016937,2,"2025-11-21T08:30:39.685",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562572,1763713839701,-500.0,0.00016937,2,"2025-11-21T08:30:39.701",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562575,1763713839716,-349.82,0.00016948,2,"2025-11-21T08:30:39.716",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562577,1763713839730,-3752.43796,0.0001695,2,"2025-11-21T08:30:39.730",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562580,1763713839745,-710.0,0.00016968,2,"2025-11-21T08:30:39.745",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562583,1763713839761,-961.5,0.00016972,2,"2025-11-21T08:30:39.761",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562585,1763713839775,-500.0,0.00016973,2,"2025-11-21T08:30:39.775",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562588,1763713839790,-500.0,0.00016973,2,"2025-11-21T08:30:39.790",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562590,1763713839806,-500.0,0.00016973,2,"2025-11-21T08:30:39.806",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562593,1763713839822,-500.0,0.00016973,2,"2025-11-21T08:30:39.822",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562596,1763713839838,-500.0,0.00016997,2,"2025-11-21T08:30:39.838",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562598,1763713839853,-500.0,0.00016997,2,"2025-11-21T08:30:39.853",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562601,1763713839869,-500.0,0.00016997,2,"2025-11-21T08:30:39.869",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562604,1763713839886,-500.0,0.00016997,2,"2025-11-21T08:30:39.886",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562606,1763713839903,-19513.7822387,0.00016998,2,"2025-11-21T08:30:39.903",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562609,1763713839919,-4375.461839,0.00016998,2,"2025-11-21T08:30:39.919",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562612,1763713839936,-58432.0033077,0.00016998,2,"2025-11-21T08:30:39.936",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562614,1763713839956,-500.0,0.00016998,2,"2025-11-21T08:30:39.956",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562617,1763713839971,-453.28340202,0.00016998,2,"2025-11-21T08:30:39.971",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562620,1763713839985,-267.27502693,0.00016998,2,"2025-11-21T08:30:39.985",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562622,1763713840001,-508.62977234,0.00016998,2,"2025-11-21T08:30:40.001",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562624,1763713840016,-500.0,0.00016998,2,"2025-11-21T08:30:40.016",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562625,1763713840031,-500.0,0.00016998,2,"2025-11-21T08:30:40.031",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562626,1763713840047,-500.0,0.00016999,2,"2025-11-21T08:30:40.047",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562627,1763713840063,-407.62527131,0.00016999,2,"2025-11-21T08:30:40.063",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562628,1763713840078,-500.0,0.00016999,2,"2025-11-21T08:30:40.078",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562629,1763713840092,-500.0,0.00016999,2,"2025-11-21T08:30:40.092",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562630,1763713840107,-500.0,0.00016999,2,"2025-11-21T08:30:40.107",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562632,1763713840122,-500.0,0.00016999,2,"2025-11-21T08:30:40.122",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562633,1763713840136,-500.0,0.00016999,2,"2025-11-21T08:30:40.136",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562634,1763713840150,-500.0,0.00016999,2,"2025-11-21T08:30:40.150",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562635,1763713840164,-500.0,0.00016999,2,"2025-11-21T08:30:40.164",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562636,1763713840179,-500.0,0.00016999,2,"2025-11-21T08:30:40.179",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562637,1763713840199,-500.0,0.00016999,2,"2025-11-21T08:30:40.199",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562638,1763713840213,-500.0,0.00016999,2,"2025-11-21T08:30:40.213",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562639,1763713840223,-500.0,0.00016999,2,"2025-11-21T08:30:40.223",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562640,1763713840232,-500.0,0.00016999,2,"2025-11-21T08:30:40.232",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562641,1763713840242,-392.64912943,0.00016999,2,"2025-11-21T08:30:40.242",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562642,1763713840252,-1108.07,0.00016999,2,"2025-11-21T08:30:40.252",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562643,1763713840262,-1108.07,0.00016999,2,"2025-11-21T08:30:40.262",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562644,1763713840496,-1108.07,0.00016999,2,"2025-11-21T08:30:40.496",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562645,1763713840587,-1108.07,0.00016999,2,"2025-11-21T08:30:40.587",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562646,1763713840611,-1108.07,0.00016999,2,"2025-11-21T08:30:40.611",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562647,1763713840620,-500.0,0.00016999,2,"2025-11-21T08:30:40.620",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562648,1763713840630,-500.0,0.00016999,2,"2025-11-21T08:30:40.630",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562649,1763713840639,-500.0,0.00016999,2,"2025-11-21T08:30:40.639",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562650,1763713840648,-500.0,0.00016999,2,"2025-11-21T08:30:40.648",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562651,1763713840657,-500.0,0.00016999,2,"2025-11-21T08:30:40.657",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562652,1763713840667,-500.0,0.00016999,2,"2025-11-21T08:30:40.667",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562653,1763713840677,-500.0,0.00016999,2,"2025-11-21T08:30:40.677",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562654,1763713840686,-1102589.83380497,0.00017,2,"2025-11-21T08:30:40.686",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562677,1763713841159,-7542.73406899,0.00017,2,"2025-11-21T08:30:41.159",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562682,1763713841196,-16942.34304001,0.00017,2,"2025-11-21T08:30:41.196",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562689,1763713841260,-1292.1791997,0.00017,2,"2025-11-21T08:30:41.260",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562705,1763713841399,-3881.98523509,0.00017,2,"2025-11-21T08:30:41.399",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562707,1763713841411,-11073.40093337,0.00017,2,"2025-11-21T08:30:41.411",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562709,1763713841420,-272.55956088,0.00017,2,"2025-11-21T08:30:41.420",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562711,1763713841432,-250.0,0.00017,2,"2025-11-21T08:30:41.432",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562713,1763713841442,-1918.912,0.00017,2,"2025-11-21T08:30:41.442",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562715,1763713841453,-1000.0,0.00017,2,"2025-11-21T08:30:41.453",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562717,1763713841464,-1000.0,0.00017,2,"2025-11-21T08:30:41.464",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562719,1763713841474,-910.105,0.00017,2,"2025-11-21T08:30:41.474",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562721,1763713841483,-1000.0,0.00017,2,"2025-11-21T08:30:41.483",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562723,1763713841492,-1000.0,0.00017,2,"2025-11-21T08:30:41.492",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562725,1763713841502,-1000.0,0.00017,2,"2025-11-21T08:30:41.502",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562727,1763713841513,-1000.0,0.00017,2,"2025-11-21T08:30:41.513",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562729,1763713841526,-1000.0,0.00017,2,"2025-11-21T08:30:41.526",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562731,1763713841536,-1000.0,0.00017,2,"2025-11-21T08:30:41.536",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562733,1763713841545,-1000.0,0.00017,2,"2025-11-21T08:30:41.545",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562734,1763713841555,-721.185,0.00017,2,"2025-11-21T08:30:41.555",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562735,1763713841565,-200.0,0.00017,2,"2025-11-21T08:30:41.565",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562736,1763713841574,-2000.0,0.00017,2,"2025-11-21T08:30:41.574",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562737,1763713841584,-200.0,0.00017,2,"2025-11-21T08:30:41.584",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562738,1763713841596,-829.0,0.00017,2,"2025-11-21T08:30:41.596",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562739,1763713841605,-829.0,0.00017,2,"2025-11-21T08:30:41.605",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562740,1763713841615,-829.0,0.00017,2,"2025-11-21T08:30:41.615",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562741,1763713841624,-829.0,0.00017,2,"2025-11-21T08:30:41.624",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562742,1763713841633,-137.80210575,0.00017,2,"2025-11-21T08:30:41.633",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562754,1763713844475,-151.0,0.00016883,2,"2025-11-21T08:30:44.475",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562755,1763713844485,-781.91515005,0.00017,2,"2025-11-21T08:30:44.485",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562756,1763713844494,-72.88995025,0.00017,2,"2025-11-21T08:30:44.494",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562804,1763713846634,-68759.67275722,0.00017,2,"2025-11-21T08:30:46.634",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562833,1763714213933,2704.17,0.00015863,2,"2025-11-21T08:36:53.933",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562850,1763714321011,1000.0,0.00015883,2,"2025-11-21T08:38:41.011",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562852,1763714630524,150.0,0.0001584,2,"2025-11-21T08:43:50.524",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562853,1763714630681,150.0,0.0001584,120,"2025-11-21T08:43:50.681",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562854,1763714662695,150.0,0.00015841,2,"2025-11-21T08:44:22.695",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562855,1763714717221,150.0,0.00015288,2,"2025-11-21T08:45:17.221",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562856,1763714722202,150.0,0.00015288,2,"2025-11-21T08:45:22.202",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562857,1763714723552,150.0,0.00015288,2,"2025-11-21T08:45:23.552",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562858,1763714788717,999.0,0.00015857,3,"2025-11-21T08:46:28.717",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562892,1763715032397,-2361.03,0.00016417,2,"2025-11-21T08:50:32.397",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562893,1763715032407,-250.0,0.00016417,2,"2025-11-21T08:50:32.407",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562894,1763715032421,-166.66,0.00016417,2,"2025-11-21T08:50:32.421",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562895,1763715032431,-200.0,0.00016443,2,"2025-11-21T08:50:32.431",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562896,1763715032441,-200.43996737,0.00016443,2,"2025-11-21T08:50:32.441",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562897,1763715032451,-300.0,0.00016466,2,"2025-11-21T08:50:32.451",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562898,1763715032462,-200.0,0.000165,6,"2025-11-21T08:50:32.462",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562899,1763715032473,-193.0,0.00016578,2,"2025-11-21T08:50:32.473",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562900,1763715032484,-500.0,0.000166,6,"2025-11-21T08:50:32.484",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562901,1763715032494,-300.0,0.00016696,2,"2025-11-21T08:50:32.494",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562902,1763715032504,-1200.0,0.00016696,2,"2025-11-21T08:50:32.504",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562903,1763715032514,-4611.53,0.00016698,2,"2025-11-21T08:50:32.514",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562904,1763715032524,-160.0,0.000167,2,"2025-11-21T08:50:32.524",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562905,1763715032534,-834.11,0.000167,2,"2025-11-21T08:50:32.534",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562906,1763715032543,-700.0,0.000167,6,"2025-11-21T08:50:32.543",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562907,1763715032553,-193.0,0.00016727,2,"2025-11-21T08:50:32.553",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562908,1763715032562,-289.51,0.00016745,2,"2025-11-21T08:50:32.562",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562909,1763715032572,-741.6705,0.00016756,2,"2025-11-21T08:50:32.572",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562910,1763715032582,-550.0,0.00016799,2,"2025-11-21T08:50:32.582",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562911,1763715032591,-158.0,0.000168,2,"2025-11-21T08:50:32.591",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562912,1763715032601,-158.76,0.000168,2,"2025-11-21T08:50:32.601",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562913,1763715032611,-8129.98564219,0.000168,2,"2025-11-21T08:50:32.611",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562914,1763715032620,-1000.0,0.000168,6,"2025-11-21T08:50:32.620",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562915,1763715032630,-196.0999009,0.000168,2,"2025-11-21T08:50:32.630",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562916,1763715032641,-2500.0,0.000168,2,"2025-11-21T08:50:32.641",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562917,1763715032650,-193.0,0.00016816,2,"2025-11-21T08:50:32.650",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562918,1763715032661,-8129.98564214,0.00016819,2,"2025-11-21T08:50:32.661",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562919,1763715032671,-193.0,0.00016821,2,"2025-11-21T08:50:32.671",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562946,1763715032938,-267.52,0.00016825,2,"2025-11-21T08:50:32.938",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562947,1763715032958,-1054.7472608,0.00016826,2,"2025-11-21T08:50:32.958",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562948,1763715032968,-4079.77187,0.0001683,2,"2025-11-21T08:50:32.968",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562949,1763715032978,-317.42996192,0.00016836,2,"2025-11-21T08:50:32.978",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562950,1763715032987,-8129.98564214,0.00016837,2,"2025-11-21T08:50:32.987",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562951,1763715032997,-8129.98564214,0.00016856,2,"2025-11-21T08:50:32.997",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562952,1763715033006,-500.0,0.00016863,2,"2025-11-21T08:50:33.006",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562953,1763715033016,-500.0,0.00016863,2,"2025-11-21T08:50:33.016",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562954,1763715033025,-200.0,0.00016863,2,"2025-11-21T08:50:33.025",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562955,1763715033035,-500.0,0.00016863,2,"2025-11-21T08:50:33.035",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562956,1763715033045,-500.0,0.00016863,2,"2025-11-21T08:50:33.045",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562957,1763715033054,-500.0,0.00016864,2,"2025-11-21T08:50:33.054",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562958,1763715033064,-500.0,0.00016864,2,"2025-11-21T08:50:33.064",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562959,1763715033073,-500.0,0.00016864,2,"2025-11-21T08:50:33.073",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562960,1763715033082,-500.0,0.00016864,2,"2025-11-21T08:50:33.082",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562961,1763715033091,-500.0,0.00016864,2,"2025-11-21T08:50:33.091",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562962,1763715033100,-500.0,0.00016864,2,"2025-11-21T08:50:33.100",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562963,1763715033110,-500.0,0.00016864,2,"2025-11-21T08:50:33.110",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562964,1763715033119,-500.0,0.00016864,2,"2025-11-21T08:50:33.119",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562965,1763715033129,-500.0,0.00016864,2,"2025-11-21T08:50:33.129",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562966,1763715033138,-500.0,0.00016864,2,"2025-11-21T08:50:33.138",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562967,1763715033147,-500.0,0.00016864,2,"2025-11-21T08:50:33.147",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562968,1763715033156,-500.0,0.00016864,2,"2025-11-21T08:50:33.156",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562969,1763715033167,-200.0,0.00016864,2,"2025-11-21T08:50:33.167",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562970,1763715033178,-200.0,0.00016864,2,"2025-11-21T08:50:33.178",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562971,1763715033187,-500.0,0.00016873,2,"2025-11-21T08:50:33.187",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562972,1763715033197,-174.04942058,0.00016873,2,"2025-11-21T08:50:33.197",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562973,1763715033207,-500.0,0.00016873,2,"2025-11-21T08:50:33.207",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562974,1763715033216,-5690.55445489,0.00016873,2,"2025-11-21T08:50:33.216",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562975,1763715033225,-228.90536202,0.00016873,2,"2025-11-21T08:50:33.225",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562976,1763715033234,-4525.16898765,0.00016875,2,"2025-11-21T08:50:33.234",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562977,1763715033283,-666.0,0.00016875,2,"2025-11-21T08:50:33.283",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562978,1763715033363,-2938.81665449,0.00016875,2,"2025-11-21T08:50:33.363",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562979,1763715033377,-160.0,0.0001688,3,"2025-11-21T08:50:33.377",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562980,1763715033387,-907.34687878,0.00016883,2,"2025-11-21T08:50:33.387",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562981,1763715033441,-327.64321756,0.00016883,2,"2025-11-21T08:50:33.441",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562982,1763715033503,-3226.6486847,0.00016883,2,"2025-11-21T08:50:33.503",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562983,1763715033515,-450.92077701,0.00016883,2,"2025-11-21T08:50:33.515",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562984,1763715033543,-736.62476627,0.00016883,2,"2025-11-21T08:50:33.543",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562987,1763715038289,-41.37013052,0.00016883,2,"2025-11-21T08:50:38.289",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562988,1763715038299,-193.0,0.00016886,2,"2025-11-21T08:50:38.299",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562989,1763715038310,-5690.55445484,0.00016893,2,"2025-11-21T08:50:38.310",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562990,1763715038320,-8129.98564214,0.00016893,2,"2025-11-21T08:50:38.320",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562991,1763715038330,-316.0811018,0.00016896,2,"2025-11-21T08:50:38.330",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562992,1763715038339,-500.0,0.00016896,2,"2025-11-21T08:50:38.339",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562993,1763715038349,-500.0,0.00016896,2,"2025-11-21T08:50:38.349",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562994,1763715038359,-500.0,0.00016896,2,"2025-11-21T08:50:38.359",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562995,1763715038369,-500.0,0.00016896,2,"2025-11-21T08:50:38.369",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562996,1763715038379,-500.0,0.00016896,2,"2025-11-21T08:50:38.379",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562997,1763715038389,-500.0,0.00016896,2,"2025-11-21T08:50:38.389",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562998,1763715038398,-500.0,0.00016896,2,"2025-11-21T08:50:38.398",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394562999,1763715038407,-500.0,0.00016896,2,"2025-11-21T08:50:38.407",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563000,1763715038420,-500.0,0.00016896,2,"2025-11-21T08:50:38.420",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563001,1763715038429,-500.0,0.00016896,2,"2025-11-21T08:50:38.429",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563002,1763715038439,-257.75035521,0.00016896,2,"2025-11-21T08:50:38.439",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563003,1763715038450,-500.0,0.00016896,2,"2025-11-21T08:50:38.450",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563004,1763715038459,-500.0,0.00016896,2,"2025-11-21T08:50:38.459",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563005,1763715038469,-500.0,0.00016896,2,"2025-11-21T08:50:38.469",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563006,1763715038479,-500.0,0.00016896,2,"2025-11-21T08:50:38.479",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563007,1763715038489,-500.0,0.00016896,2,"2025-11-21T08:50:38.489",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563008,1763715038499,-500.0,0.00016896,2,"2025-11-21T08:50:38.499",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563010,1763715038508,-500.0,0.00016896,2,"2025-11-21T08:50:38.508",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563012,1763715038518,-500.0,0.00016896,2,"2025-11-21T08:50:38.518",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563013,1763715038527,-500.0,0.00016896,2,"2025-11-21T08:50:38.527",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563014,1763715038536,-500.0,0.00016896,2,"2025-11-21T08:50:38.536",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563015,1763715038546,-500.0,0.00016896,2,"2025-11-21T08:50:38.546",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563017,1763715038555,-500.0,0.00016896,2,"2025-11-21T08:50:38.555",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563019,1763715038564,-500.0,0.00016896,2,"2025-11-21T08:50:38.564",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563021,1763715038574,-500.0,0.00016896,2,"2025-11-21T08:50:38.574",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563023,1763715038583,-500.0,0.00016896,2,"2025-11-21T08:50:38.583",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563025,1763715038593,-500.0,0.00016896,2,"2025-11-21T08:50:38.593",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563027,1763715038602,-500.0,0.00016896,2,"2025-11-21T08:50:38.602",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563029,1763715038612,-500.0,0.00016896,2,"2025-11-21T08:50:38.612",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563030,1763715038622,-288.59436364,0.00016897,2,"2025-11-21T08:50:38.622",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563032,1763715038631,-151.0,0.00016897,2,"2025-11-21T08:50:38.631",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563034,1763715038641,-917.07,0.00016897,2,"2025-11-21T08:50:38.641",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563036,1763715038651,-151.0,0.00016898,2,"2025-11-21T08:50:38.651",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563038,1763715038659,-151.0,0.00016898,2,"2025-11-21T08:50:38.659",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563040,1763715038671,-500.0,0.00016899,2,"2025-11-21T08:50:38.671",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563042,1763715038681,-500.0,0.00016899,2,"2025-11-21T08:50:38.681",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563044,1763715038690,-500.0,0.00016899,2,"2025-11-21T08:50:38.690",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563047,1763715038700,-500.0,0.00016899,2,"2025-11-21T08:50:38.700",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563048,1763715038710,-500.0,0.00016899,2,"2025-11-21T08:50:38.710",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563050,1763715038719,-500.0,0.00016899,2,"2025-11-21T08:50:38.719",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563051,1763715038729,-517.05634255,0.00016899,2,"2025-11-21T08:50:38.729",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563053,1763715038738,-500.0,0.00016899,2,"2025-11-21T08:50:38.738",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563054,1763715038747,-1200.0,0.000169,6,"2025-11-21T08:50:38.747",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563055,1763715038757,-1000.0,0.000169,2,"2025-11-21T08:50:38.757",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563056,1763715038767,-171.20189164,0.000169,2,"2025-11-21T08:50:38.767",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563057,1763715038777,-1678.08068141,0.000169,2,"2025-11-21T08:50:38.777",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563058,1763715038787,-1000.0,0.000169,2,"2025-11-21T08:50:38.787",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563059,1763715038796,-862.2916864,0.000169,2,"2025-11-21T08:50:38.796",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563060,1763715038807,-331.58567781,0.000169,2,"2025-11-21T08:50:38.807",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563061,1763715038816,-626.1424552,0.000169,2,"2025-11-21T08:50:38.816",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563062,1763715038825,-154.42752271,0.000169,2,"2025-11-21T08:50:38.825",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563063,1763715038835,-193.0,0.00016901,2,"2025-11-21T08:50:38.835",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563064,1763715038844,-5690.55445484,0.00016903,2,"2025-11-21T08:50:38.844",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563065,1763715038853,-8129.98564214,0.00016912,2,"2025-11-21T08:50:38.853",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563066,1763715038863,-5690.55445484,0.00016913,2,"2025-11-21T08:50:38.863",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563067,1763715038876,-5690.55445484,0.00016923,2,"2025-11-21T08:50:38.876",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563068,1763715038887,-8129.98564214,0.00016931,2,"2025-11-21T08:50:38.887",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563069,1763715038896,-5690.55445484,0.00016933,2,"2025-11-21T08:50:38.896",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563070,1763715038907,-193.0,0.00016935,2,"2025-11-21T08:50:38.907",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563071,1763715038918,-150.0,0.00016937,2,"2025-11-21T08:50:38.918",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563072,1763715038927,-500.0,0.00016937,2,"2025-11-21T08:50:38.927",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563073,1763715038937,-200.0,0.00016937,2,"2025-11-21T08:50:38.937",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563074,1763715038947,-207.82405323,0.00016937,2,"2025-11-21T08:50:38.947",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563075,1763715038957,-200.0,0.00016937,2,"2025-11-21T08:50:38.957",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563076,1763715038966,-500.0,0.00016937,2,"2025-11-21T08:50:38.966",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563077,1763715038976,-500.0,0.00016937,2,"2025-11-21T08:50:38.976",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563078,1763715038986,-500.0,0.00016937,2,"2025-11-21T08:50:38.986",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563079,1763715038995,-1581.75452667,0.00016937,2,"2025-11-21T08:50:38.995",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563080,1763715039005,-500.0,0.00016937,2,"2025-11-21T08:50:39.005",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563081,1763715039014,-500.0,0.00016937,2,"2025-11-21T08:50:39.014",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563082,1763715039024,-150.0,0.00016937,2,"2025-11-21T08:50:39.024",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563083,1763715039034,-150.0,0.00016937,2,"2025-11-21T08:50:39.034",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563084,1763715039043,-500.0,0.00016937,2,"2025-11-21T08:50:39.043",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563085,1763715039053,-200.0,0.00016937,2,"2025-11-21T08:50:39.053",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563086,1763715039063,-5690.55445484,0.00016943,2,"2025-11-21T08:50:39.063",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563087,1763715039072,-193.0,0.00016945,2,"2025-11-21T08:50:39.072",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563088,1763715039082,-8129.98564214,0.00016949,2,"2025-11-21T08:50:39.082",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563089,1763715039092,-5690.55445484,0.00016953,2,"2025-11-21T08:50:39.092",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563090,1763715039101,-196.09990088,0.00016957,2,"2025-11-21T08:50:39.101",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563091,1763715039111,-739.0,0.00016959,2,"2025-11-21T08:50:39.111",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563092,1763715039121,-5690.55445484,0.00016963,2,"2025-11-21T08:50:39.121",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563093,1763715039131,-515.01217463,0.00016967,2,"2025-11-21T08:50:39.131",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563094,1763715039141,-8129.98564214,0.00016968,2,"2025-11-21T08:50:39.141",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563095,1763715039151,-500.0,0.00016973,2,"2025-11-21T08:50:39.151",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563096,1763715039160,-500.0,0.00016973,2,"2025-11-21T08:50:39.160",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563097,1763715039172,-312.5306204,0.00016973,2,"2025-11-21T08:50:39.172",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563098,1763715039181,-500.0,0.00016973,2,"2025-11-21T08:50:39.181",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563099,1763715039192,-500.0,0.00016973,2,"2025-11-21T08:50:39.192",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563100,1763715039202,-500.0,0.00016973,2,"2025-11-21T08:50:39.202",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563101,1763715039212,-150.0,0.00016973,2,"2025-11-21T08:50:39.212",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563102,1763715039222,-200.0,0.00016973,2,"2025-11-21T08:50:39.222",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563103,1763715039233,-200.0,0.00016973,2,"2025-11-21T08:50:39.233",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563104,1763715039243,-200.0,0.00016973,2,"2025-11-21T08:50:39.243",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563105,1763715039252,-150.0,0.00016986,2,"2025-11-21T08:50:39.252",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563106,1763715039263,-228.90536196,0.00016987,2,"2025-11-21T08:50:39.263",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563107,1763715039274,-1061.9,0.00016998,2,"2025-11-21T08:50:39.274",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563108,1763715039283,-1246.91508659,0.00016999,5,"2025-11-21T08:50:39.283",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563109,1763715039294,-1246.91508659,0.00016999,5,"2025-11-21T08:50:39.294",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563110,1763715039304,-300.0,0.00016999,2,"2025-11-21T08:50:39.304",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563111,1763715039314,-300.0,0.00016999,2,"2025-11-21T08:50:39.314",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563112,1763715039324,-500.0,0.00016999,2,"2025-11-21T08:50:39.324",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563113,1763715039335,-500.0,0.00016999,2,"2025-11-21T08:50:39.335",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563114,1763715039344,-500.0,0.00016999,2,"2025-11-21T08:50:39.344",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563115,1763715039356,-500.0,0.00016999,2,"2025-11-21T08:50:39.356",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563116,1763715039367,-500.0,0.00016999,2,"2025-11-21T08:50:39.367",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563117,1763715039377,-500.0,0.00016999,2,"2025-11-21T08:50:39.377",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563118,1763715039387,-300.0,0.00016999,2,"2025-11-21T08:50:39.387",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563119,1763715039396,-1061.9,0.00016999,2,"2025-11-21T08:50:39.396",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563120,1763715039406,-1061.9,0.00016999,2,"2025-11-21T08:50:39.406",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563121,1763715039416,-1061.9,0.00016999,2,"2025-11-21T08:50:39.416",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563122,1763715039427,-1061.9,0.00016999,2,"2025-11-21T08:50:39.427",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563123,1763715039436,-1061.9,0.00016999,2,"2025-11-21T08:50:39.436",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563124,1763715039446,-1061.9,0.00016999,2,"2025-11-21T08:50:39.446",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563125,1763715039456,-1061.9,0.00016999,2,"2025-11-21T08:50:39.456",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563126,1763715039470,-1061.9,0.00016999,2,"2025-11-21T08:50:39.470",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563127,1763715039479,-1061.9,0.00016999,2,"2025-11-21T08:50:39.479",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563128,1763715039489,-1061.9,0.00016999,2,"2025-11-21T08:50:39.489",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563129,1763715039499,-1061.9,0.00016999,2,"2025-11-21T08:50:39.499",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563130,1763715039509,-1061.9,0.00016999,2,"2025-11-21T08:50:39.509",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563131,1763715039520,-1061.9,0.00016999,2,"2025-11-21T08:50:39.520",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563132,1763715039529,-1061.9,0.00016999,2,"2025-11-21T08:50:39.529",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563133,1763715039538,-1061.9,0.00016999,2,"2025-11-21T08:50:39.538",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563134,1763715039548,-1061.9,0.00016999,2,"2025-11-21T08:50:39.548",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563135,1763715039557,-1061.9,0.00016999,2,"2025-11-21T08:50:39.557",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563136,1763715039567,-1061.9,0.00016999,2,"2025-11-21T08:50:39.567",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563137,1763715039576,-1061.9,0.00016999,2,"2025-11-21T08:50:39.576",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563138,1763715039585,-1061.9,0.00016999,2,"2025-11-21T08:50:39.585",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563139,1763715039594,-1061.9,0.00016999,2,"2025-11-21T08:50:39.594",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563140,1763715039603,-1061.9,0.00016999,2,"2025-11-21T08:50:39.603",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563141,1763715039613,-1062.0026177,0.00016999,2,"2025-11-21T08:50:39.613",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563142,1763715039622,-500.0,0.00016999,2,"2025-11-21T08:50:39.622",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563143,1763715039631,-500.0,0.00016999,2,"2025-11-21T08:50:39.631",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563144,1763715039642,-500.0,0.00016999,2,"2025-11-21T08:50:39.642",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563145,1763715039651,-500.0,0.00016999,2,"2025-11-21T08:50:39.651",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563146,1763715039661,-500.0,0.00016999,2,"2025-11-21T08:50:39.661",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563147,1763715039675,-500.0,0.00016999,2,"2025-11-21T08:50:39.675",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563148,1763715039684,-500.0,0.00016999,2,"2025-11-21T08:50:39.684",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563149,1763715039694,-500.0,0.00016999,2,"2025-11-21T08:50:39.694",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563150,1763715039703,-500.0,0.00016999,2,"2025-11-21T08:50:39.703",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563151,1763715039713,-500.0,0.00016999,2,"2025-11-21T08:50:39.713",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563152,1763715039722,-500.0,0.00016999,2,"2025-11-21T08:50:39.722",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563153,1763715039732,-500.0,0.00016999,2,"2025-11-21T08:50:39.732",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563154,1763715039741,-500.0,0.00016999,2,"2025-11-21T08:50:39.741",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563155,1763715039751,-500.0,0.00016999,2,"2025-11-21T08:50:39.751",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563156,1763715039761,-500.0,0.00016999,2,"2025-11-21T08:50:39.761",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563157,1763715039770,-500.0,0.00016999,2,"2025-11-21T08:50:39.770",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563158,1763715039779,-500.0,0.00016999,2,"2025-11-21T08:50:39.779",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563159,1763715039789,-500.0,0.00016999,2,"2025-11-21T08:50:39.789",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563160,1763715039798,-500.0,0.00016999,2,"2025-11-21T08:50:39.798",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563161,1763715039807,-500.0,0.00016999,2,"2025-11-21T08:50:39.807",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563162,1763715039818,-500.0,0.00016999,2,"2025-11-21T08:50:39.818",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563163,1763715039827,-230.9322547,0.00016999,2,"2025-11-21T08:50:39.827",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563164,1763715039836,-500.0,0.00016999,2,"2025-11-21T08:50:39.836",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563165,1763715039845,-500.0,0.00016999,2,"2025-11-21T08:50:39.845",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563166,1763715039856,-407.62527131,0.00016999,2,"2025-11-21T08:50:39.856",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563167,1763715039866,-500.0,0.00016999,2,"2025-11-21T08:50:39.866",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563168,1763715039879,-500.0,0.00016999,2,"2025-11-21T08:50:39.879",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563169,1763715039888,-500.0,0.00016999,2,"2025-11-21T08:50:39.888",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563170,1763715039898,-500.0,0.00016999,2,"2025-11-21T08:50:39.898",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563171,1763715039907,-500.0,0.00016999,2,"2025-11-21T08:50:39.907",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563172,1763715039917,-500.0,0.00016999,2,"2025-11-21T08:50:39.917",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563173,1763715039929,-500.0,0.00016999,2,"2025-11-21T08:50:39.929",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563174,1763715039939,-500.0,0.00016999,2,"2025-11-21T08:50:39.939",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563175,1763715039948,-500.0,0.00016999,2,"2025-11-21T08:50:39.948",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563176,1763715039959,-500.0,0.00016999,2,"2025-11-21T08:50:39.959",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563177,1763715039968,-500.0,0.00016999,2,"2025-11-21T08:50:39.968",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563178,1763715039978,-500.0,0.00016999,2,"2025-11-21T08:50:39.978",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563179,1763715039988,-500.0,0.00016999,2,"2025-11-21T08:50:39.988",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563180,1763715039998,-500.0,0.00016999,2,"2025-11-21T08:50:39.998",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563181,1763715040008,-500.0,0.00016999,2,"2025-11-21T08:50:40.008",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563182,1763715040018,-500.0,0.00016999,2,"2025-11-21T08:50:40.018",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563183,1763715040028,-500.0,0.00016999,2,"2025-11-21T08:50:40.028",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563184,1763715040037,-500.0,0.00016999,2,"2025-11-21T08:50:40.037",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563185,1763715040047,-443.15926361,0.00016999,2,"2025-11-21T08:50:40.047",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563186,1763715040056,-500.0,0.00016999,2,"2025-11-21T08:50:40.056",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563187,1763715040066,-323.88911799,0.00016999,2,"2025-11-21T08:50:40.066",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563188,1763715040075,-585.39103979,0.00016999,2,"2025-11-21T08:50:40.075",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563189,1763715040085,-500.0,0.00016999,2,"2025-11-21T08:50:40.085",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563190,1763715040095,-192.49330734,0.00016999,2,"2025-11-21T08:50:40.095",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563191,1763715040104,-500.0,0.00016999,2,"2025-11-21T08:50:40.104",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563192,1763715040114,-500.0,0.00016999,2,"2025-11-21T08:50:40.114",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563194,1763715040124,-500.0,0.00016999,2,"2025-11-21T08:50:40.124",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563195,1763715040133,-500.0,0.00016999,2,"2025-11-21T08:50:40.133",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563197,1763715040142,-5849.0,0.00017,2,"2025-11-21T08:50:40.142",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563198,1763715040152,-469736.27706849,0.00017,2,"2025-11-21T08:50:40.152",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563251,1763715041466,-436.14542831,0.00017,2,"2025-11-21T08:50:41.466",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563257,1763715041517,-396.71618048,0.00017,2,"2025-11-21T08:50:41.517",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563260,1763715041529,-33746.97600001,0.00017,2,"2025-11-21T08:50:41.529",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563269,1763715041616,-6077.96059996,0.00017,2,"2025-11-21T08:50:41.616",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563272,1763715041627,-2113.74383151,0.00017,2,"2025-11-21T08:50:41.627",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563274,1763715041638,-4370.01321377,0.00017,2,"2025-11-21T08:50:41.638",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563276,1763715041650,-731.39609495,0.00017,2,"2025-11-21T08:50:41.650",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563282,1763715041702,-2847.65569904,0.00017,2,"2025-11-21T08:50:41.702",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563283,1763715041713,-288.05210084,0.00017,2,"2025-11-21T08:50:41.713",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563284,1763715041724,-473.68269085,0.00017,2,"2025-11-21T08:50:41.724",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563286,1763715041736,-252.11285946,0.00017,2,"2025-11-21T08:50:41.736",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563287,1763715041755,-763.45759774,0.00017,2,"2025-11-21T08:50:41.755",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563307,1763715044011,-2503.12,0.00017,2,"2025-11-21T08:50:44.011",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563358,1763715045500,-163.8,0.0001699,2,"2025-11-21T08:50:45.500",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563359,1763715045511,-133908.07516868,0.00017,2,"2025-11-21T08:50:45.511",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563362,1763715045523,-1182.47375131,0.00017,2,"2025-11-21T08:50:45.523",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563364,1763715045538,-1304.05550314,0.00017,2,"2025-11-21T08:50:45.538",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563458,1763715046408,-256.06,0.00017,2,"2025-11-21T08:50:46.408",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563460,1763715046418,-1115.8401823,0.00017,2,"2025-11-21T08:50:46.418",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563468,1763715046483,-303.8,0.00017,2,"2025-11-21T08:50:46.483",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394563470,1763715046495,-302.51228284,0.00017,2,"2025-11-21T08:50:46.495",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564338,1763715151316,500.0,0.00017,30,"2025-11-21T08:52:31.316",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564339,1763715208240,300.0,0.00016082,2,"2025-11-21T08:53:28.240",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564347,1763715386620,1000.0,0.00013699,2,"2025-11-21T08:56:26.620",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564348,1763715388855,155.15,7.89e-05,2,"2025-11-21T08:56:28.855",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564350,1763715506338,250.0,0.00015804,2,"2025-11-21T08:58:26.338",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564351,1763715592901,1852.42,0.00015768,2,"2025-11-21T08:59:52.901",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564352,1763715676791,346.02,0.00015767,2,"2025-11-21T09:01:16.791",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564355,1763715760647,-175.26184035,0.00016174,2,"2025-11-21T09:02:40.647",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564356,1763715760671,-300.0,0.0001624,2,"2025-11-21T09:02:40.671",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564357,1763715760694,-300.0,0.00016274,2,"2025-11-21T09:02:40.694",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564358,1763715760716,-300.0,0.00016354,2,"2025-11-21T09:02:40.716",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564359,1763715760740,-300.0,0.00016437,2,"2025-11-21T09:02:40.740",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564360,1763715760763,-1200.0,0.00016437,2,"2025-11-21T09:02:40.763",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564361,1763715760785,-300.0,0.00016437,2,"2025-11-21T09:02:40.785",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564362,1763715760808,-7343.93,0.00016438,2,"2025-11-21T09:02:40.808",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564363,1763715760834,-300.0,0.000165,6,"2025-11-21T09:02:40.834",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564364,1763715760857,-600.0,0.000166,6,"2025-11-21T09:02:40.857",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564365,1763715760878,-346.02,0.00016643,2,"2025-11-21T09:02:40.878",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564366,1763715760900,-2500.0,0.00016656,2,"2025-11-21T09:02:40.900",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564367,1763715760923,-258.1069139,0.00016657,2,"2025-11-21T09:02:40.923",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564368,1763715760946,-1647.53509626,0.00016657,2,"2025-11-21T09:02:40.946",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564369,1763715760969,-1000.0,0.000167,6,"2025-11-21T09:02:40.969",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564370,1763715760991,-300.0,0.00016702,2,"2025-11-21T09:02:40.991",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564371,1763715761013,-251.81,0.00016738,2,"2025-11-21T09:02:41.013",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564372,1763715761036,-756.76,0.00016746,3,"2025-11-21T09:02:41.036",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564373,1763715761058,-151.0,0.00016753,2,"2025-11-21T09:02:41.058",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564374,1763715761081,-300.0,0.00016754,2,"2025-11-21T09:02:41.081",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564375,1763715761107,-550.0,0.00016754,2,"2025-11-21T09:02:41.107",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564376,1763715761134,-500.0,0.00016755,2,"2025-11-21T09:02:41.134",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564377,1763715761159,-500.0,0.00016755,2,"2025-11-21T09:02:41.159",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564378,1763715761185,-500.0,0.00016755,2,"2025-11-21T09:02:41.185",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564379,1763715761210,-500.0,0.00016755,2,"2025-11-21T09:02:41.210",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564380,1763715761236,-500.0,0.00016755,2,"2025-11-21T09:02:41.236",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564381,1763715761260,-500.0,0.00016755,2,"2025-11-21T09:02:41.260",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564382,1763715761285,-500.0,0.00016755,2,"2025-11-21T09:02:41.285",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564383,1763715761309,-500.0,0.00016755,2,"2025-11-21T09:02:41.309",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564384,1763715761334,-500.0,0.00016755,2,"2025-11-21T09:02:41.334",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564385,1763715761360,-500.0,0.00016755,2,"2025-11-21T09:02:41.360",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564386,1763715761386,-500.0,0.00016755,2,"2025-11-21T09:02:41.386",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564387,1763715761411,-500.0,0.00016755,2,"2025-11-21T09:02:41.411",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564388,1763715761434,-500.0,0.00016755,2,"2025-11-21T09:02:41.434",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564389,1763715761459,-500.0,0.00016755,2,"2025-11-21T09:02:41.459",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564390,1763715761483,-500.0,0.00016755,2,"2025-11-21T09:02:41.483",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564391,1763715761507,-500.0,0.00016755,2,"2025-11-21T09:02:41.507",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564392,1763715761532,-500.0,0.00016755,2,"2025-11-21T09:02:41.532",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564393,1763715761556,-500.0,0.00016755,2,"2025-11-21T09:02:41.556",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564394,1763715761584,-500.0,0.00016755,2,"2025-11-21T09:02:41.584",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564395,1763715761610,-500.0,0.00016755,2,"2025-11-21T09:02:41.610",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564396,1763715761635,-500.0,0.00016755,2,"2025-11-21T09:02:41.635",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564397,1763715761660,-248.35648732,0.00016755,2,"2025-11-21T09:02:41.660",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564398,1763715761684,-500.0,0.00016755,2,"2025-11-21T09:02:41.684",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564399,1763715761709,-500.0,0.00016755,2,"2025-11-21T09:02:41.709",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564400,1763715761732,-500.0,0.00016755,2,"2025-11-21T09:02:41.732",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564401,1763715761756,-500.0,0.00016755,2,"2025-11-21T09:02:41.756",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564402,1763715761783,-500.0,0.00016755,2,"2025-11-21T09:02:41.783",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564403,1763715761810,-500.0,0.00016755,2,"2025-11-21T09:02:41.810",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564404,1763715761837,-500.0,0.00016755,2,"2025-11-21T09:02:41.837",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564405,1763715761861,-500.0,0.00016755,2,"2025-11-21T09:02:41.861",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564406,1763715761887,-500.0,0.00016755,2,"2025-11-21T09:02:41.887",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564407,1763715761912,-500.0,0.00016755,2,"2025-11-21T09:02:41.912",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564408,1763715761939,-71.21966217,0.00016755,2,"2025-11-21T09:02:41.939",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564409,1763715811158,6434.65,0.00016097,2,"2025-11-21T09:03:31.158",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564411,1763715826766,3565.36,0.00016097,2,"2025-11-21T09:03:46.766",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564412,1763715826795,2869.24,0.00016097,2,"2025-11-21T09:03:46.795",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564413,1763715847470,200.0,0.00015898,2,"2025-11-21T09:04:07.470",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564414,1763715849835,1192.44449903,0.00016097,2,"2025-11-21T09:04:09.835",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564415,1763715850381,1581.75452667,0.00016097,2,"2025-11-21T09:04:10.381",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564416,1763715857041,1034.07963541,0.00016097,2,"2025-11-21T09:04:17.041",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564417,1763715881948,166.66,0.00015099,2,"2025-11-21T09:04:41.948",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564418,1763715882116,166.66,0.00015417,2,"2025-11-21T09:04:42.116",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564419,1763715882526,166.66,0.00015735,2,"2025-11-21T09:04:42.526",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564420,1763715882754,166.66,0.00016053,2,"2025-11-21T09:04:42.754",0.00041975,72.31,0.9655165130028828,4797054758.637496]
[394564422,1763715915116,150.0,0.00015288,2,"2025-11-21T09:05:15.116",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564423,1763715915407,150.0,0.00015288,2,"2025-11-21T09:05:15.407",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564424,1763715915505,150.0,0.00015288,2,"2025-11-21T09:05:15.505",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564425,1763715922676,150.0,0.00015288,2,"2025-11-21T09:05:22.676",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564426,1763715922913,150.0,0.00015288,2,"2025-11-21T09:05:22.913",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564427,1763715923394,150.0,0.00015288,2,"2025-11-21T09:05:23.394",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564428,1763715936241,150.0,0.00015288,2,"2025-11-21T09:05:36.241",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564429,1763715936291,150.0,0.00015288,2,"2025-11-21T09:05:36.291",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564430,1763715936376,150.0,0.00015288,2,"2025-11-21T09:05:36.376",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564431,1763715939509,150.0,0.00015288,2,"2025-11-21T09:05:39.509",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564439,1763716187842,-500.0,0.000165,6,"2025-11-21T09:09:47.842",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564440,1763716200719,955.85133889,0.00015637,2,"2025-11-21T09:10:00.719",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564441,1763716200742,414.57866111,0.00015637,2,"2025-11-21T09:10:00.742",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564446,1763716231494,-150.0,0.00016137,2,"2025-11-21T09:10:31.494",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564447,1763716231504,-150.0,0.00016137,2,"2025-11-21T09:10:31.504",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564448,1763716231518,-300.0,0.00016195,2,"2025-11-21T09:10:31.518",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564449,1763716231528,-250.0,0.00016254,2,"2025-11-21T09:10:31.528",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564450,1763716231538,-166.66,0.00016371,2,"2025-11-21T09:10:31.538",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564451,1763716231548,-368.02939047,0.00016445,2,"2025-11-21T09:10:31.548",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564452,1763716231558,-300.0,0.00016458,2,"2025-11-21T09:10:31.558",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564453,1763716231568,-300.0,0.00016458,2,"2025-11-21T09:10:31.568",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564454,1763716231577,-151.0,0.00016545,2,"2025-11-21T09:10:31.577",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564455,1763716231587,-550.0,0.00016547,2,"2025-11-21T09:10:31.587",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564456,1763716231597,-300.0,0.00016547,2,"2025-11-21T09:10:31.597",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564457,1763716231607,-220.85586896,0.00016547,2,"2025-11-21T09:10:31.607",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564458,1763716231635,-979.14413104,0.00016547,2,"2025-11-21T09:10:31.635",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564459,1763716231645,-300.0,0.00016547,2,"2025-11-21T09:10:31.645",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564460,1763716231656,-39458.47896726,0.00016548,2,"2025-11-21T09:10:31.656",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564461,1763716231668,-1254.41808677,0.00016548,2,"2025-11-21T09:10:31.668",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564462,1763716231681,-1650.0,0.00016548,2,"2025-11-21T09:10:31.681",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564463,1763716231704,-382.35999,0.00016548,2,"2025-11-21T09:10:31.704",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564464,1763716231716,-1725.18461794,0.00016548,2,"2025-11-21T09:10:31.716",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564487,1763716232732,-408.68509829,0.00016547,2,"2025-11-21T09:10:32.732",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564488,1763716232743,-500.0,0.00016547,2,"2025-11-21T09:10:32.743",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564489,1763716232752,-6653.64862571,0.00016548,2,"2025-11-21T09:10:32.752",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564490,1763716237602,-639.13506413,0.00016547,2,"2025-11-21T09:10:37.602",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564491,1763716237612,-500.0,0.00016547,2,"2025-11-21T09:10:37.612",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564492,1763716237621,-500.0,0.00016547,2,"2025-11-21T09:10:37.621",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564493,1763716237631,-500.0,0.00016547,2,"2025-11-21T09:10:37.631",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564494,1763716237640,-500.0,0.00016547,2,"2025-11-21T09:10:37.640",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564495,1763716237650,-481.31402092,0.00016547,2,"2025-11-21T09:10:37.650",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564496,1763716237659,-6298.66545048,0.00016548,2,"2025-11-21T09:10:37.659",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564699,1763716239646,-3258.7404697,0.00016548,2,"2025-11-21T09:10:39.646",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564701,1763716239657,-3829.98099585,0.00016548,2,"2025-11-21T09:10:39.657",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564703,1763716239668,-10622.44246987,0.00016548,2,"2025-11-21T09:10:39.668",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564705,1763716239680,-18624.73384326,0.00016548,2,"2025-11-21T09:10:39.680",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564708,1763716239698,-772.25867176,0.00016548,2,"2025-11-21T09:10:39.698",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564727,1763716240046,-524886.1153114,0.00016548,2,"2025-11-21T09:10:40.046",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564729,1763716240057,-587.85157652,0.00016548,2,"2025-11-21T09:10:40.057",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564731,1763716240067,-5891.64739631,0.00016548,2,"2025-11-21T09:10:40.067",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564733,1763716240078,-1007.87207713,0.00016548,2,"2025-11-21T09:10:40.078",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564735,1763716240087,-331.35694766,0.00016556,2,"2025-11-21T09:10:40.087",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564737,1763716240098,-500.0,0.00016573,2,"2025-11-21T09:10:40.098",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564738,1763716240108,-549.96908235,0.00016573,2,"2025-11-21T09:10:40.108",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564739,1763716240119,-500.0,0.00016573,2,"2025-11-21T09:10:40.119",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564740,1763716240129,-500.0,0.00016573,2,"2025-11-21T09:10:40.129",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564741,1763716240139,-500.81426442,0.00016573,2,"2025-11-21T09:10:40.139",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564742,1763716240149,-500.0,0.00016573,2,"2025-11-21T09:10:40.149",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564743,1763716240159,-500.0,0.00016573,2,"2025-11-21T09:10:40.159",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564744,1763716240169,-500.0,0.00016573,2,"2025-11-21T09:10:40.169",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564745,1763716240179,-500.0,0.00016573,2,"2025-11-21T09:10:40.179",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564746,1763716240189,-200.66593972,0.00016573,2,"2025-11-21T09:10:40.189",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564747,1763716240206,-608.62593854,0.00016573,2,"2025-11-21T09:10:40.206",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564748,1763716240216,-508.70074188,0.00016573,2,"2025-11-21T09:10:40.216",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564749,1763716240226,-601.00917912,0.00016573,2,"2025-11-21T09:10:40.226",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564750,1763716240236,-500.0,0.00016573,2,"2025-11-21T09:10:40.236",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564751,1763716240248,-5891.64739627,0.00016587,2,"2025-11-21T09:10:40.248",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564752,1763716240261,-151.97090635,0.00016598,2,"2025-11-21T09:10:40.261",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564753,1763716240271,-222.0,0.00016598,2,"2025-11-21T09:10:40.271",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564754,1763716240282,-1100.0,0.000166,6,"2025-11-21T09:10:40.282",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564755,1763716240293,-246.95,0.00016602,2,"2025-11-21T09:10:40.293",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564756,1763716240303,-163.0,0.00016602,2,"2025-11-21T09:10:40.303",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564757,1763716240313,-5891.64739627,0.00016626,2,"2025-11-21T09:10:40.313",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564758,1763716240323,-1129.7654,0.0001663,2,"2025-11-21T09:10:40.323",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564759,1763716240335,-957.93602807,0.00016632,2,"2025-11-21T09:10:40.335",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564760,1763716240345,-151.0,0.00016645,2,"2025-11-21T09:10:40.345",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564761,1763716240355,-151.0,0.00016645,2,"2025-11-21T09:10:40.355",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564762,1763716240366,-172.45,0.00016646,2,"2025-11-21T09:10:40.366",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564763,1763716240376,-261.66181204,0.00016647,2,"2025-11-21T09:10:40.376",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564764,1763716240386,-163633.9870782,0.00016648,2,"2025-11-21T09:10:40.386",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564765,1763716240400,-229606.303096,0.00016648,2,"2025-11-21T09:10:40.400",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564766,1763716240410,-3437.3498456,0.00016648,2,"2025-11-21T09:10:40.410",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564767,1763716240421,-151.0,0.00016648,2,"2025-11-21T09:10:40.421",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564768,1763716240431,-151.0,0.00016648,2,"2025-11-21T09:10:40.431",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564769,1763716240441,-566.821076,0.00016648,2,"2025-11-21T09:10:40.441",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564770,1763716240453,-566.821076,0.00016648,2,"2025-11-21T09:10:40.453",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564771,1763716240463,-957.486529,0.00016648,2,"2025-11-21T09:10:40.463",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564772,1763716240473,-957.486529,0.00016648,2,"2025-11-21T09:10:40.473",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564773,1763716240482,-566.821076,0.00016648,2,"2025-11-21T09:10:40.482",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564774,1763716240492,-566.821076,0.00016648,2,"2025-11-21T09:10:40.492",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564775,1763716240502,-435.308615,0.00016648,2,"2025-11-21T09:10:40.502",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564776,1763716240511,-957.486529,0.00016648,2,"2025-11-21T09:10:40.511",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564777,1763716240521,-435.308615,0.00016648,2,"2025-11-21T09:10:40.521",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564778,1763716240531,-957.486529,0.00016648,2,"2025-11-21T09:10:40.531",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564779,1763716240540,-435.308615,0.00016648,2,"2025-11-21T09:10:40.540",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564780,1763716240550,-435.308615,0.00016648,2,"2025-11-21T09:10:40.550",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564781,1763716240560,-151.0,0.00016648,2,"2025-11-21T09:10:40.560",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564782,1763716240570,-151.0,0.00016648,2,"2025-11-21T09:10:40.570",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564783,1763716240579,-151.0,0.00016648,2,"2025-11-21T09:10:40.579",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564784,1763716240589,-151.0,0.00016648,2,"2025-11-21T09:10:40.589",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564785,1763716240602,-761.785818,0.00016648,2,"2025-11-21T09:10:40.602",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564786,1763716240612,-151.0,0.00016648,2,"2025-11-21T09:10:40.612",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564787,1763716240621,-168.886823,0.00016648,2,"2025-11-21T09:10:40.621",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564788,1763716240631,-186.593926,0.00016648,2,"2025-11-21T09:10:40.631",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564789,1763716240640,-761.785818,0.00016648,2,"2025-11-21T09:10:40.640",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564790,1763716240650,-452.018918,0.00016648,2,"2025-11-21T09:10:40.650",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564791,1763716240659,-168.886823,0.00016648,2,"2025-11-21T09:10:40.659",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564792,1763716240669,-761.785818,0.00016648,2,"2025-11-21T09:10:40.669",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564793,1763716240679,-242.910237,0.00016648,2,"2025-11-21T09:10:40.679",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564794,1763716240688,-168.886823,0.00016648,2,"2025-11-21T09:10:40.688",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564795,1763716240698,-151.0,0.00016648,2,"2025-11-21T09:10:40.698",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564796,1763716240708,-452.018918,0.00016648,2,"2025-11-21T09:10:40.708",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564797,1763716240717,-761.785818,0.00016648,2,"2025-11-21T09:10:40.717",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564798,1763716240728,-168.886823,0.00016648,2,"2025-11-21T09:10:40.728",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564800,1763716240737,-452.018918,0.00016648,2,"2025-11-21T09:10:40.737",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564801,1763716240747,-242.910237,0.00016648,2,"2025-11-21T09:10:40.747",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564802,1763716240759,-452.018918,0.00016648,2,"2025-11-21T09:10:40.759",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564803,1763716240769,-242.910237,0.00016648,2,"2025-11-21T09:10:40.769",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564804,1763716240779,-242.910237,0.00016648,2,"2025-11-21T09:10:40.779",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564805,1763716240791,-151.0,0.00016648,2,"2025-11-21T09:10:40.791",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564806,1763716240800,-151.0,0.00016648,2,"2025-11-21T09:10:40.800",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564807,1763716240810,-447.0,0.00016649,2,"2025-11-21T09:10:40.810",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564808,1763716240821,-1000.0,0.00016656,2,"2025-11-21T09:10:40.821",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564809,1763716240830,-213.07,0.00016657,2,"2025-11-21T09:10:40.830",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564810,1763716240840,-560.0,0.00016658,2,"2025-11-21T09:10:40.840",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564811,1763716240850,-5891.64739627,0.00016665,2,"2025-11-21T09:10:40.850",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564812,1763716240860,-500.0,0.00016673,2,"2025-11-21T09:10:40.860",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564813,1763716240871,-500.0,0.00016673,2,"2025-11-21T09:10:40.871",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564814,1763716240882,-501.13130562,0.00016673,2,"2025-11-21T09:10:40.882",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564815,1763716240892,-501.21941397,0.00016673,2,"2025-11-21T09:10:40.892",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564816,1763716240902,-214.0,0.00016682,2,"2025-11-21T09:10:40.902",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564817,1763716240912,-166.66,0.00016689,2,"2025-11-21T09:10:40.912",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564818,1763716240922,-1700.0,0.000167,6,"2025-11-21T09:10:40.922",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564819,1763716240932,-5891.64739627,0.00016704,2,"2025-11-21T09:10:40.932",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564820,1763716240942,-10030.63376371,0.00016711,2,"2025-11-21T09:10:40.942",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564821,1763716240956,-240.0,0.00016716,2,"2025-11-21T09:10:40.956",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564822,1763716240967,-1007.87207713,0.00016717,2,"2025-11-21T09:10:40.967",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564823,1763716240976,-10030.63376371,0.00016738,2,"2025-11-21T09:10:40.976",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564824,1763716240987,-151.0,0.00016741,2,"2025-11-21T09:10:40.987",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564825,1763716240997,-5891.64739627,0.00016744,2,"2025-11-21T09:10:40.997",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564826,1763716241007,-331.35694762,0.00016748,2,"2025-11-21T09:10:41.007",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564827,1763716241017,-16935.77792094,0.00016755,2,"2025-11-21T09:10:41.017",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564828,1763716241027,-500.0,0.00016755,2,"2025-11-21T09:10:41.027",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564829,1763716241037,-500.0,0.00016755,2,"2025-11-21T09:10:41.037",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564830,1763716241047,-500.0,0.00016755,2,"2025-11-21T09:10:41.047",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564831,1763716241057,-500.0,0.00016755,2,"2025-11-21T09:10:41.057",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564832,1763716241067,-500.0,0.00016755,2,"2025-11-21T09:10:41.067",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564833,1763716241078,-649.91,0.00016755,2,"2025-11-21T09:10:41.078",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564834,1763716241088,-500.0,0.00016755,2,"2025-11-21T09:10:41.088",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564835,1763716241370,-500.0,0.00016755,2,"2025-11-21T09:10:41.370",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564836,1763716241380,-1263.19,0.00016755,2,"2025-11-21T09:10:41.380",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564837,1763716241390,-500.0,0.00016755,2,"2025-11-21T09:10:41.390",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564838,1763716241399,-505.39826263,0.00016755,2,"2025-11-21T09:10:41.399",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564839,1763716241408,-500.0,0.00016755,2,"2025-11-21T09:10:41.408",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564840,1763716241419,-500.0,0.00016755,2,"2025-11-21T09:10:41.419",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564841,1763716241430,-339.95410953,0.00016755,2,"2025-11-21T09:10:41.430",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564842,1763716241439,-500.0,0.00016755,2,"2025-11-21T09:10:41.439",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564843,1763716241451,-151.0,0.00016756,2,"2025-11-21T09:10:41.451",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564844,1763716241460,-200.261009,0.00016756,2,"2025-11-21T09:10:41.460",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564845,1763716241470,-151.0,0.00016756,2,"2025-11-21T09:10:41.470",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564846,1763716241480,-10030.63376371,0.00016765,2,"2025-11-21T09:10:41.480",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564847,1763716241490,-597.57535508,0.00016773,2,"2025-11-21T09:10:41.490",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564848,1763716241499,-500.0,0.00016773,2,"2025-11-21T09:10:41.499",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564849,1763716241509,-500.0,0.00016773,2,"2025-11-21T09:10:41.509",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564850,1763716241518,-594.14905244,0.00016773,2,"2025-11-21T09:10:41.518",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564851,1763716241528,-500.0,0.00016773,2,"2025-11-21T09:10:41.528",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564852,1763716241538,-500.0,0.00016773,2,"2025-11-21T09:10:41.538",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564853,1763716241547,-500.0,0.00016773,2,"2025-11-21T09:10:41.547",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564854,1763716241557,-500.0,0.00016773,2,"2025-11-21T09:10:41.557",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564855,1763716241566,-502.14834927,0.00016773,2,"2025-11-21T09:10:41.566",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564856,1763716241576,-206.47367416,0.00016773,2,"2025-11-21T09:10:41.576",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564857,1763716241586,-616.41243902,0.00016773,2,"2025-11-21T09:10:41.586",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564858,1763716241596,-327.76831071,0.00016773,2,"2025-11-21T09:10:41.596",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564859,1763716241606,-500.95237749,0.00016773,2,"2025-11-21T09:10:41.606",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564860,1763716241615,-500.0,0.00016773,2,"2025-11-21T09:10:41.615",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564861,1763716241624,-415.16633773,0.00016773,2,"2025-11-21T09:10:41.624",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564862,1763716241638,-500.0,0.00016773,2,"2025-11-21T09:10:41.638",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564863,1763716241649,-500.0,0.00016773,2,"2025-11-21T09:10:41.649",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564864,1763716241659,-500.0,0.00016773,2,"2025-11-21T09:10:41.659",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564865,1763716241669,-500.0,0.00016773,2,"2025-11-21T09:10:41.669",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564866,1763716241678,-365.08659521,0.00016773,2,"2025-11-21T09:10:41.678",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564867,1763716241688,-500.0,0.00016773,2,"2025-11-21T09:10:41.688",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564868,1763716241699,-500.0,0.00016773,2,"2025-11-21T09:10:41.699",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564869,1763716241708,-502.27378184,0.00016773,2,"2025-11-21T09:10:41.708",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564870,1763716241718,-501.54530513,0.00016773,2,"2025-11-21T09:10:41.718",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564871,1763716241729,-500.0,0.00016773,2,"2025-11-21T09:10:41.729",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564872,1763716241740,-166.17394122,0.00016773,2,"2025-11-21T09:10:41.740",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564873,1763716241751,-500.0,0.00016773,2,"2025-11-21T09:10:41.751",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564874,1763716241760,-298.42345277,0.00016773,2,"2025-11-21T09:10:41.760",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564875,1763716241771,-500.0,0.00016773,2,"2025-11-21T09:10:41.771",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564876,1763716241781,-500.743478,0.00016773,2,"2025-11-21T09:10:41.781",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564877,1763716241792,-5891.64739627,0.00016783,2,"2025-11-21T09:10:41.792",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564878,1763716241803,-1216.86095147,0.00016785,2,"2025-11-21T09:10:41.803",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564879,1763716241813,-10030.63376371,0.00016792,2,"2025-11-21T09:10:41.813",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564880,1763716241823,-1265.21,0.00016795,2,"2025-11-21T09:10:41.823",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564881,1763716241833,-701.23,0.00016795,2,"2025-11-21T09:10:41.833",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564882,1763716241844,-2300.0,0.000168,6,"2025-11-21T09:10:41.844",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564883,1763716241854,-7237.0,0.00016818,2,"2025-11-21T09:10:41.854",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564884,1763716241864,-10030.63376371,0.00016819,2,"2025-11-21T09:10:41.864",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564885,1763716241874,-151.0,0.00016819,2,"2025-11-21T09:10:41.874",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564886,1763716241883,-452.018918,0.00016819,2,"2025-11-21T09:10:41.883",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564887,1763716241894,-242.910237,0.00016819,2,"2025-11-21T09:10:41.894",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564888,1763716241904,-151.0,0.00016819,2,"2025-11-21T09:10:41.904",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564889,1763716241914,-452.018918,0.00016819,2,"2025-11-21T09:10:41.914",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564890,1763716241924,-452.018918,0.00016819,2,"2025-11-21T09:10:41.924",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564891,1763716241933,-242.910237,0.00016819,2,"2025-11-21T09:10:41.933",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564892,1763716241943,-452.018918,0.00016819,2,"2025-11-21T09:10:41.943",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564893,1763716241954,-242.910237,0.00016819,2,"2025-11-21T09:10:41.954",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564894,1763716241964,-242.910237,0.00016819,2,"2025-11-21T09:10:41.964",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564895,1763716241973,-151.0,0.00016819,2,"2025-11-21T09:10:41.973",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564896,1763716241983,-151.0,0.00016819,2,"2025-11-21T09:10:41.983",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564897,1763716241993,-5891.64739627,0.00016822,2,"2025-11-21T09:10:41.993",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564898,1763716242003,-283.33486877,0.00016829,2,"2025-11-21T09:10:42.003",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564899,1763716242013,-3399.80989,0.0001683,2,"2025-11-21T09:10:42.013",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564900,1763716242023,-151.0,0.0001683,2,"2025-11-21T09:10:42.023",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564901,1763716242032,-151.0,0.0001683,2,"2025-11-21T09:10:42.032",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564902,1763716242042,-566.821076,0.0001683,2,"2025-11-21T09:10:42.042",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564903,1763716242052,-566.821076,0.0001683,2,"2025-11-21T09:10:42.052",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564904,1763716242062,-957.486529,0.0001683,2,"2025-11-21T09:10:42.062",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564905,1763716242072,-566.821076,0.0001683,2,"2025-11-21T09:10:42.072",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564906,1763716242083,-566.821076,0.0001683,2,"2025-11-21T09:10:42.083",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564907,1763716242092,-957.486529,0.0001683,2,"2025-11-21T09:10:42.092",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564908,1763716242102,-435.308615,0.0001683,2,"2025-11-21T09:10:42.102",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564909,1763716242112,-957.486529,0.0001683,2,"2025-11-21T09:10:42.112",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564910,1763716242122,-435.308615,0.0001683,2,"2025-11-21T09:10:42.122",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564911,1763716242132,-957.486529,0.0001683,2,"2025-11-21T09:10:42.132",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564912,1763716242142,-435.308615,0.0001683,2,"2025-11-21T09:10:42.142",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564913,1763716242152,-435.308615,0.0001683,2,"2025-11-21T09:10:42.152",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564914,1763716242161,-151.0,0.0001683,2,"2025-11-21T09:10:42.161",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564915,1763716242171,-151.0,0.0001683,2,"2025-11-21T09:10:42.171",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564916,1763716242181,-151.0,0.0001683,2,"2025-11-21T09:10:42.181",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564917,1763716242191,-151.0,0.0001683,2,"2025-11-21T09:10:42.191",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564918,1763716242202,-761.785818,0.0001683,2,"2025-11-21T09:10:42.202",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564919,1763716242211,-168.886823,0.0001683,2,"2025-11-21T09:10:42.211",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564920,1763716242221,-761.785818,0.0001683,2,"2025-11-21T09:10:42.221",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564921,1763716242231,-168.886823,0.0001683,2,"2025-11-21T09:10:42.231",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564922,1763716242242,-761.785818,0.0001683,2,"2025-11-21T09:10:42.242",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564923,1763716242256,-168.886823,0.0001683,2,"2025-11-21T09:10:42.256",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564924,1763716242266,-761.785818,0.0001683,2,"2025-11-21T09:10:42.266",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564925,1763716242277,-168.886823,0.0001683,2,"2025-11-21T09:10:42.277",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564926,1763716242287,-10030.63376371,0.00016846,2,"2025-11-21T09:10:42.287",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564927,1763716242297,-5891.64739627,0.00016861,2,"2025-11-21T09:10:42.297",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564928,1763716242307,-500.0,0.00016864,2,"2025-11-21T09:10:42.307",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564929,1763716242317,-500.0,0.00016864,2,"2025-11-21T09:10:42.317",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564930,1763716242329,-500.0,0.00016864,2,"2025-11-21T09:10:42.329",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564931,1763716242339,-200.0,0.00016864,2,"2025-11-21T09:10:42.339",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564932,1763716242349,-10030.63376371,0.00016873,2,"2025-11-21T09:10:42.349",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564933,1763716242358,-1007.87207713,0.00016886,2,"2025-11-21T09:10:42.358",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564934,1763716242368,-500.0,0.00016899,2,"2025-11-21T09:10:42.368",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564935,1763716242378,-535.46566359,0.00016899,2,"2025-11-21T09:10:42.378",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564936,1763716242388,-500.0,0.00016899,2,"2025-11-21T09:10:42.388",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564937,1763716242398,-500.0,0.00016899,2,"2025-11-21T09:10:42.398",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564938,1763716242407,-500.0,0.00016899,2,"2025-11-21T09:10:42.407",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564939,1763716242417,-512.83968365,0.00016899,2,"2025-11-21T09:10:42.417",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564940,1763716242427,-515.01217463,0.00016899,2,"2025-11-21T09:10:42.427",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564941,1763716242437,-2900.0,0.000169,6,"2025-11-21T09:10:42.437",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564942,1763716242447,-1511.72322335,0.000169,2,"2025-11-21T09:10:42.447",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564943,1763716242456,-10030.63376371,0.000169,2,"2025-11-21T09:10:42.456",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564944,1763716242466,-5891.64739627,0.000169,2,"2025-11-21T09:10:42.466",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564945,1763716242476,-1040.91636878,0.000169,2,"2025-11-21T09:10:42.476",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564946,1763716242485,-405.2394795,0.000169,2,"2025-11-21T09:10:42.485",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564947,1763716242495,-223.69378531,0.000169,2,"2025-11-21T09:10:42.495",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564948,1763716242504,-4789.77141882,0.000169,2,"2025-11-21T09:10:42.504",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564949,1763716242513,-5888.0,0.00016921,2,"2025-11-21T09:10:42.513",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564950,1763716242522,-9083.06,0.00016922,2,"2025-11-21T09:10:42.522",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564951,1763716242531,-150.99,0.00016922,2,"2025-11-21T09:10:42.531",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564952,1763716242541,-19138.64,0.00016922,2,"2025-11-21T09:10:42.541",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564953,1763716242551,-999.99,0.00016922,2,"2025-11-21T09:10:42.551",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564954,1763716242561,-875.78,0.00016922,2,"2025-11-21T09:10:42.561",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564955,1763716242570,-341.88825471,0.00016933,2,"2025-11-21T09:10:42.570",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564956,1763716242579,-150.0,0.00016937,2,"2025-11-21T09:10:42.579",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564957,1763716242589,-150.0,0.00016937,2,"2025-11-21T09:10:42.589",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564958,1763716242599,-150.0,0.00016937,2,"2025-11-21T09:10:42.599",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564959,1763716242609,-500.0,0.00016937,2,"2025-11-21T09:10:42.609",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564960,1763716242619,-200.0,0.00016937,2,"2025-11-21T09:10:42.619",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564961,1763716242629,-207.82405323,0.00016937,2,"2025-11-21T09:10:42.629",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564962,1763716242638,-150.0,0.00016937,2,"2025-11-21T09:10:42.638",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564963,1763716242648,-500.0,0.00016937,2,"2025-11-21T09:10:42.648",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564964,1763716242658,-200.0,0.00016937,2,"2025-11-21T09:10:42.658",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564965,1763716242667,-200.0,0.00016937,2,"2025-11-21T09:10:42.667",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564966,1763716242678,-500.0,0.00016937,2,"2025-11-21T09:10:42.678",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564967,1763716242688,-500.0,0.00016937,2,"2025-11-21T09:10:42.688",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564968,1763716242698,-500.0,0.00016937,2,"2025-11-21T09:10:42.698",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564969,1763716242707,-150.0,0.00016937,2,"2025-11-21T09:10:42.707",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564970,1763716242717,-500.0,0.00016937,2,"2025-11-21T09:10:42.717",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564971,1763716242727,-150.0,0.00016937,2,"2025-11-21T09:10:42.727",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564972,1763716242737,-331.35694762,0.0001694,2,"2025-11-21T09:10:42.737",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564973,1763716242747,-3399.80989,0.0001695,2,"2025-11-21T09:10:42.747",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564974,1763716242756,-739.0,0.00016959,2,"2025-11-21T09:10:42.756",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564975,1763716242767,-501.17769255,0.00016973,2,"2025-11-21T09:10:42.767",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564976,1763716242777,-500.0,0.00016973,2,"2025-11-21T09:10:42.777",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564977,1763716242787,-501.42210277,0.00016973,2,"2025-11-21T09:10:42.787",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564978,1763716242796,-500.93008745,0.00016973,2,"2025-11-21T09:10:42.796",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564979,1763716242806,-502.46688489,0.00016973,2,"2025-11-21T09:10:42.806",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564980,1763716242817,-300.0,0.00016973,2,"2025-11-21T09:10:42.817",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564981,1763716242827,-500.0,0.00016973,2,"2025-11-21T09:10:42.827",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564982,1763716242837,-168.75980871,0.00016973,2,"2025-11-21T09:10:42.837",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564983,1763716242847,-1054.7472609,0.00016975,2,"2025-11-21T09:10:42.847",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564984,1763716242857,-1185.400786,0.00016986,2,"2025-11-21T09:10:42.857",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564985,1763716242866,-1185.400786,0.00016986,2,"2025-11-21T09:10:42.866",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564986,1763716242876,-1185.400786,0.00016986,2,"2025-11-21T09:10:42.876",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564987,1763716242886,-1185.400786,0.00016986,2,"2025-11-21T09:10:42.886",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564988,1763716242897,-404.78164,0.00016986,2,"2025-11-21T09:10:42.897",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564989,1763716242907,-404.78164,0.00016986,2,"2025-11-21T09:10:42.907",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564990,1763716242917,-404.78164,0.00016986,2,"2025-11-21T09:10:42.917",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564991,1763716242926,-404.78164,0.00016986,2,"2025-11-21T09:10:42.926",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564992,1763716242937,-151.0,0.00016986,2,"2025-11-21T09:10:42.937",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564993,1763716242947,-151.0,0.00016986,2,"2025-11-21T09:10:42.947",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564995,1763716242957,-151.0,0.00016986,2,"2025-11-21T09:10:42.957",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564997,1763716242967,-151.0,0.00016986,2,"2025-11-21T09:10:42.967",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564998,1763716242976,-151.0,0.00016986,2,"2025-11-21T09:10:42.976",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394564999,1763716242987,-151.0,0.00016986,2,"2025-11-21T09:10:42.987",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565000,1763716242998,-151.0,0.00016986,2,"2025-11-21T09:10:42.998",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565001,1763716243007,-151.0,0.00016986,2,"2025-11-21T09:10:43.007",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565003,1763716243017,-566.821076,0.00016986,2,"2025-11-21T09:10:43.017",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565005,1763716243027,-566.821076,0.00016986,2,"2025-11-21T09:10:43.027",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565007,1763716243036,-957.486529,0.00016986,2,"2025-11-21T09:10:43.036",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565009,1763716243046,-500.0,0.00016986,2,"2025-11-21T09:10:43.046",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565011,1763716243056,-500.0,0.00016986,2,"2025-11-21T09:10:43.056",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565013,1763716243066,-566.821076,0.00016986,2,"2025-11-21T09:10:43.066",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565014,1763716243076,-566.821076,0.00016986,2,"2025-11-21T09:10:43.076",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565015,1763716243086,-957.486529,0.00016986,2,"2025-11-21T09:10:43.086",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565016,1763716243095,-435.308615,0.00016986,2,"2025-11-21T09:10:43.095",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565017,1763716243106,-957.486529,0.00016986,2,"2025-11-21T09:10:43.106",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565018,1763716243116,-435.308615,0.00016986,2,"2025-11-21T09:10:43.116",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565019,1763716243127,-957.486529,0.00016986,2,"2025-11-21T09:10:43.127",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565020,1763716243138,-435.308615,0.00016986,2,"2025-11-21T09:10:43.138",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565021,1763716243148,-435.308615,0.00016986,2,"2025-11-21T09:10:43.148",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565022,1763716243158,-151.0,0.00016986,2,"2025-11-21T09:10:43.158",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565023,1763716243168,-151.0,0.00016986,2,"2025-11-21T09:10:43.168",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565024,1763716243178,-151.0,0.00016986,2,"2025-11-21T09:10:43.178",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565025,1763716243188,-151.0,0.00016986,2,"2025-11-21T09:10:43.188",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565026,1763716243199,-761.785818,0.00016986,2,"2025-11-21T09:10:43.199",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565027,1763716243209,-168.886823,0.00016986,2,"2025-11-21T09:10:43.209",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565028,1763716243219,-151.0,0.00016986,2,"2025-11-21T09:10:43.219",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565029,1763716243230,-761.785818,0.00016986,2,"2025-11-21T09:10:43.230",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565030,1763716243240,-452.018918,0.00016986,2,"2025-11-21T09:10:43.240",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565031,1763716243251,-168.886823,0.00016986,2,"2025-11-21T09:10:43.251",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565032,1763716243264,-761.785818,0.00016986,2,"2025-11-21T09:10:43.264",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565033,1763716243274,-153.715732,0.00016986,2,"2025-11-21T09:10:43.274",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565034,1763716243283,-168.886823,0.00016986,2,"2025-11-21T09:10:43.283",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565035,1763716243293,-452.018918,0.00016986,2,"2025-11-21T09:10:43.293",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565036,1763716243304,-761.785818,0.00016986,2,"2025-11-21T09:10:43.304",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565037,1763716243313,-242.910237,0.00016986,2,"2025-11-21T09:10:43.313",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565038,1763716243323,-168.886823,0.00016986,2,"2025-11-21T09:10:43.323",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565039,1763716243336,-452.018918,0.00016986,2,"2025-11-21T09:10:43.336",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565040,1763716243346,-242.910237,0.00016986,2,"2025-11-21T09:10:43.346",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565041,1763716243356,-452.018918,0.00016986,2,"2025-11-21T09:10:43.356",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565042,1763716243366,-242.910237,0.00016986,2,"2025-11-21T09:10:43.366",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565043,1763716243375,-242.910237,0.00016986,2,"2025-11-21T09:10:43.375",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565044,1763716243385,-151.0,0.00016986,2,"2025-11-21T09:10:43.385",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565045,1763716243395,-151.0,0.00016986,2,"2025-11-21T09:10:43.395",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565046,1763716243406,-399031.45,0.00016986,2,"2025-11-21T09:10:43.406",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565047,1763716243416,-150.0,0.00016986,2,"2025-11-21T09:10:43.416",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565048,1763716243426,-150.0,0.00016986,2,"2025-11-21T09:10:43.426",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565049,1763716243435,-150.0,0.00016986,2,"2025-11-21T09:10:43.435",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565050,1763716243445,-150.0,0.00016986,2,"2025-11-21T09:10:43.445",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565051,1763716243455,-150.0,0.00016986,2,"2025-11-21T09:10:43.455",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565052,1763716243464,-155.0,0.0001699,2,"2025-11-21T09:10:43.464",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565053,1763716243474,-1216.86095147,0.0001699,2,"2025-11-21T09:10:43.474",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565054,1763716243483,-1007.27970183,0.00016999,5,"2025-11-21T09:10:43.483",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565055,1763716243493,-300.0,0.00016999,2,"2025-11-21T09:10:43.493",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565056,1763716243503,-1016.21034057,0.00016999,5,"2025-11-21T09:10:43.503",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565057,1763716243512,-1016.21034057,0.00016999,5,"2025-11-21T09:10:43.512",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565058,1763716243522,-1016.21034057,0.00016999,5,"2025-11-21T09:10:43.522",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565059,1763716243532,-300.0,0.00016999,2,"2025-11-21T09:10:43.532",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565060,1763716243541,-500.0,0.00016999,2,"2025-11-21T09:10:43.541",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565061,1763716243551,-506.43849321,0.00016999,2,"2025-11-21T09:10:43.551",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565062,1763716243560,-500.0,0.00016999,2,"2025-11-21T09:10:43.560",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565063,1763716243569,-500.0,0.00016999,2,"2025-11-21T09:10:43.569",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565064,1763716243578,-359.65236462,0.00016999,2,"2025-11-21T09:10:43.578",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565065,1763716243588,-500.0,0.00016999,2,"2025-11-21T09:10:43.588",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565066,1763716243598,-500.0,0.00016999,2,"2025-11-21T09:10:43.598",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565067,1763716243607,-500.0,0.00016999,2,"2025-11-21T09:10:43.607",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565068,1763716243617,-500.0,0.00016999,2,"2025-11-21T09:10:43.617",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565069,1763716243627,-1246.91508659,0.00016999,5,"2025-11-21T09:10:43.627",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565070,1763716243637,-1246.91508659,0.00016999,5,"2025-11-21T09:10:43.637",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565071,1763716243647,-500.0,0.00016999,2,"2025-11-21T09:10:43.647",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565072,1763716243657,-500.0,0.00016999,2,"2025-11-21T09:10:43.657",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565073,1763716243667,-184.87800671,0.00016999,2,"2025-11-21T09:10:43.667",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565074,1763716243676,-500.0,0.00016999,2,"2025-11-21T09:10:43.676",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565075,1763716243686,-500.0,0.00016999,2,"2025-11-21T09:10:43.686",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565076,1763716243697,-500.0,0.00016999,2,"2025-11-21T09:10:43.697",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565077,1763716243706,-500.0,0.00016999,2,"2025-11-21T09:10:43.706",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565078,1763716243882,-500.0,0.00016999,2,"2025-11-21T09:10:43.882",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565079,1763716243893,-500.0,0.00016999,2,"2025-11-21T09:10:43.893",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565080,1763716243903,-500.0,0.00016999,2,"2025-11-21T09:10:43.903",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565081,1763716243912,-500.0,0.00016999,2,"2025-11-21T09:10:43.912",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565083,1763716243922,-500.0,0.00016999,2,"2025-11-21T09:10:43.922",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565085,1763716243930,-500.0,0.00016999,2,"2025-11-21T09:10:43.930",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565086,1763716243939,-500.0,0.00016999,2,"2025-11-21T09:10:43.939",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565087,1763716243951,-496.97189092,0.00016999,2,"2025-11-21T09:10:43.951",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565088,1763716243960,-500.0,0.00016999,2,"2025-11-21T09:10:43.960",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565089,1763716243969,-500.0,0.00016999,2,"2025-11-21T09:10:43.969",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565090,1763716243978,-500.0,0.00016999,2,"2025-11-21T09:10:43.978",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565091,1763716243987,-407.62527131,0.00016999,2,"2025-11-21T09:10:43.987",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565092,1763716243996,-500.0,0.00016999,2,"2025-11-21T09:10:43.996",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565093,1763716244006,-500.0,0.00016999,2,"2025-11-21T09:10:44.006",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565094,1763716244015,-500.0,0.00016999,2,"2025-11-21T09:10:44.015",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565095,1763716244024,-500.0,0.00016999,2,"2025-11-21T09:10:44.024",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565096,1763716244033,-500.0,0.00016999,2,"2025-11-21T09:10:44.033",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565097,1763716244042,-500.0,0.00016999,2,"2025-11-21T09:10:44.042",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565098,1763716244051,-500.0,0.00016999,2,"2025-11-21T09:10:44.051",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565099,1763716244060,-500.0,0.00016999,2,"2025-11-21T09:10:44.060",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565100,1763716244070,-500.0,0.00016999,2,"2025-11-21T09:10:44.070",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565101,1763716244079,-500.0,0.00016999,2,"2025-11-21T09:10:44.079",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565102,1763716244088,-500.0,0.00016999,2,"2025-11-21T09:10:44.088",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565103,1763716244098,-500.0,0.00016999,2,"2025-11-21T09:10:44.098",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565104,1763716244108,-500.0,0.00016999,2,"2025-11-21T09:10:44.108",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565105,1763716244117,-580.54230359,0.00016999,2,"2025-11-21T09:10:44.117",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565106,1763716244126,-400.0,0.00016999,2,"2025-11-21T09:10:44.126",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565107,1763716244135,-300.0,0.00016999,2,"2025-11-21T09:10:44.135",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565108,1763716244144,-500.0,0.00016999,2,"2025-11-21T09:10:44.144",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565109,1763716244156,-500.0,0.00016999,2,"2025-11-21T09:10:44.156",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565110,1763716244165,-500.0,0.00016999,2,"2025-11-21T09:10:44.165",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565111,1763716244175,-500.0,0.00016999,2,"2025-11-21T09:10:44.175",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565112,1763716244184,-500.0,0.00016999,2,"2025-11-21T09:10:44.184",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565113,1763716244193,-500.0,0.00016999,2,"2025-11-21T09:10:44.193",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565114,1763716244205,-500.0,0.00016999,2,"2025-11-21T09:10:44.205",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565115,1763716244215,-500.0,0.00016999,2,"2025-11-21T09:10:44.215",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565116,1763716244225,-500.0,0.00016999,2,"2025-11-21T09:10:44.225",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565117,1763716244234,-500.0,0.00016999,2,"2025-11-21T09:10:44.234",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565118,1763716244246,-500.0,0.00016999,2,"2025-11-21T09:10:44.246",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565119,1763716244257,-500.0,0.00016999,2,"2025-11-21T09:10:44.257",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565120,1763716244266,-500.0,0.00016999,2,"2025-11-21T09:10:44.266",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565121,1763716244276,-500.0,0.00016999,2,"2025-11-21T09:10:44.276",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565122,1763716244287,-500.0,0.00016999,2,"2025-11-21T09:10:44.287",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565123,1763716244296,-500.0,0.00016999,2,"2025-11-21T09:10:44.296",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565124,1763716244306,-500.0,0.00016999,2,"2025-11-21T09:10:44.306",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565125,1763716244316,-649.91,0.00016999,2,"2025-11-21T09:10:44.316",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565126,1763716244325,-649.91,0.00016999,2,"2025-11-21T09:10:44.325",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565127,1763716244335,-649.91,0.00016999,2,"2025-11-21T09:10:44.335",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565128,1763716244345,-649.91,0.00016999,2,"2025-11-21T09:10:44.345",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565129,1763716244355,-649.91,0.00016999,2,"2025-11-21T09:10:44.355",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565130,1763716244364,-649.91,0.00016999,2,"2025-11-21T09:10:44.364",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565131,1763716244374,-649.91,0.00016999,2,"2025-11-21T09:10:44.374",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565132,1763716244384,-649.91,0.00016999,2,"2025-11-21T09:10:44.384",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565133,1763716244393,-649.91,0.00016999,2,"2025-11-21T09:10:44.393",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565134,1763716244405,-649.91,0.00016999,2,"2025-11-21T09:10:44.405",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565135,1763716244414,-649.91,0.00016999,2,"2025-11-21T09:10:44.414",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565136,1763716244426,-500.0,0.00016999,2,"2025-11-21T09:10:44.426",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565137,1763716244435,-649.91,0.00016999,2,"2025-11-21T09:10:44.435",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565138,1763716244445,-649.91,0.00016999,2,"2025-11-21T09:10:44.445",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565139,1763716244455,-649.91,0.00016999,2,"2025-11-21T09:10:44.455",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565140,1763716244465,-649.91,0.00016999,2,"2025-11-21T09:10:44.465",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565141,1763716244475,-649.91,0.00016999,2,"2025-11-21T09:10:44.475",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565142,1763716244486,-649.91,0.00016999,2,"2025-11-21T09:10:44.486",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565143,1763716244496,-1096.47,0.00016999,2,"2025-11-21T09:10:44.496",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565144,1763716244507,-392.64912943,0.00016999,2,"2025-11-21T09:10:44.507",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565145,1763716244518,-682.56333808,0.00016999,2,"2025-11-21T09:10:44.518",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565146,1763716244528,-1263.19,0.00016999,2,"2025-11-21T09:10:44.528",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565147,1763716244538,-1263.19,0.00016999,2,"2025-11-21T09:10:44.538",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565148,1763716244547,-300.0,0.00016999,2,"2025-11-21T09:10:44.547",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565149,1763716244557,-1263.19,0.00016999,2,"2025-11-21T09:10:44.557",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565150,1763716244566,-1263.19,0.00016999,2,"2025-11-21T09:10:44.566",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565151,1763716244576,-1263.19,0.00016999,2,"2025-11-21T09:10:44.576",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565152,1763716244586,-1263.19,0.00016999,2,"2025-11-21T09:10:44.586",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565153,1763716244595,-1263.19,0.00016999,2,"2025-11-21T09:10:44.595",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565154,1763716244604,-1263.19,0.00016999,2,"2025-11-21T09:10:44.604",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565155,1763716244614,-1263.19,0.00016999,2,"2025-11-21T09:10:44.614",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565156,1763716244623,-1263.19,0.00016999,2,"2025-11-21T09:10:44.623",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565157,1763716244633,-1263.19,0.00016999,2,"2025-11-21T09:10:44.633",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565158,1763716244642,-1263.19,0.00016999,2,"2025-11-21T09:10:44.642",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565159,1763716244652,-1263.19,0.00016999,2,"2025-11-21T09:10:44.652",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565160,1763716244661,-1263.19,0.00016999,2,"2025-11-21T09:10:44.661",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565161,1763716244671,-1263.19,0.00016999,2,"2025-11-21T09:10:44.671",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565162,1763716244680,-1263.19,0.00016999,2,"2025-11-21T09:10:44.680",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565163,1763716244689,-300.0,0.00016999,2,"2025-11-21T09:10:44.689",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565164,1763716244700,-666.0,0.00016999,2,"2025-11-21T09:10:44.700",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565165,1763716244709,-500.0,0.00016999,2,"2025-11-21T09:10:44.709",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565166,1763716244721,-500.0,0.00016999,2,"2025-11-21T09:10:44.721",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565167,1763716244730,-536.59383314,0.00016999,2,"2025-11-21T09:10:44.730",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565168,1763716244739,-500.0,0.00016999,2,"2025-11-21T09:10:44.739",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565169,1763716244749,-500.0,0.00016999,2,"2025-11-21T09:10:44.749",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565170,1763716244759,-500.0,0.00016999,2,"2025-11-21T09:10:44.759",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565171,1763716244768,-500.0,0.00016999,2,"2025-11-21T09:10:44.768",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565172,1763716244777,-500.0,0.00016999,2,"2025-11-21T09:10:44.777",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565173,1763716244787,-500.0,0.00016999,2,"2025-11-21T09:10:44.787",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565174,1763716244796,-500.0,0.00016999,2,"2025-11-21T09:10:44.796",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565175,1763716244806,-500.0,0.00016999,2,"2025-11-21T09:10:44.806",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565176,1763716244818,-500.0,0.00016999,2,"2025-11-21T09:10:44.818",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565177,1763716244828,-500.0,0.00016999,2,"2025-11-21T09:10:44.828",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565178,1763716244837,-500.0,0.00016999,2,"2025-11-21T09:10:44.837",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565179,1763716244846,-346.61892489,0.00016999,2,"2025-11-21T09:10:44.846",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565180,1763716244856,-3718693.03462806,0.00017,2,"2025-11-21T09:10:44.856",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565181,1763716244865,-2000.0,0.00017,2,"2025-11-21T09:10:44.865",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565182,1763716244874,-642.44,0.00017,2,"2025-11-21T09:10:44.874",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565183,1763716244884,-1000.0,0.00017,2,"2025-11-21T09:10:44.884",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565184,1763716244894,-492.586,0.00017,2,"2025-11-21T09:10:44.894",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565185,1763716244904,-1000.0,0.00017,2,"2025-11-21T09:10:44.904",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565186,1763716244914,-1000.0,0.00017,2,"2025-11-21T09:10:44.914",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565187,1763716244924,-159.856,0.00017,2,"2025-11-21T09:10:44.924",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565188,1763716244936,-250.0,0.00017,2,"2025-11-21T09:10:44.936",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565189,1763716244946,-2000.0,0.00017,2,"2025-11-21T09:10:44.946",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565190,1763716244956,-4183.8127783,0.00017,2,"2025-11-21T09:10:44.956",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565191,1763716244965,-12527.9947841,0.00017,2,"2025-11-21T09:10:44.965",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565192,1763716244974,-153.029876,0.00017,2,"2025-11-21T09:10:44.974",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565193,1763716244983,-137625.9390143,0.00017,2,"2025-11-21T09:10:44.983",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565194,1763716244993,-151.0,0.00017,2,"2025-11-21T09:10:44.993",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565195,1763716245003,-200.0,0.00017,2,"2025-11-21T09:10:45.003",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565196,1763716245012,-151.0,0.00017,2,"2025-11-21T09:10:45.012",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565197,1763716245022,-191.483288,0.00017,2,"2025-11-21T09:10:45.022",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565198,1763716245032,-2404.1092417,0.00017,2,"2025-11-21T09:10:45.032",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565199,1763716245041,-155.153218,0.00017,2,"2025-11-21T09:10:45.041",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565200,1763716245051,-151.0,0.00017,2,"2025-11-21T09:10:45.051",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565201,1763716245060,-151.0,0.00017,2,"2025-11-21T09:10:45.060",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565202,1763716245070,-151.0,0.00017,2,"2025-11-21T09:10:45.070",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565203,1763716245079,-151.0,0.00017,2,"2025-11-21T09:10:45.079",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565204,1763716245089,-151.0,0.00017,2,"2025-11-21T09:10:45.089",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565205,1763716245099,-151.0,0.00017,2,"2025-11-21T09:10:45.099",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565206,1763716245108,-151.0,0.00017,2,"2025-11-21T09:10:45.108",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565207,1763716245119,-153.892717,0.00017,2,"2025-11-21T09:10:45.119",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565208,1763716245129,-151.0,0.00017,2,"2025-11-21T09:10:45.129",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565209,1763716245139,-157.914121,0.00017,2,"2025-11-21T09:10:45.139",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565210,1763716245148,-151.0,0.00017,2,"2025-11-21T09:10:45.148",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565211,1763716245158,-155.896795,0.00017,2,"2025-11-21T09:10:45.158",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565212,1763716245168,-207.924161,0.00017,2,"2025-11-21T09:10:45.168",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565213,1763716245177,-151.0,0.00017,2,"2025-11-21T09:10:45.177",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565214,1763716245187,-152.437446,0.00017,2,"2025-11-21T09:10:45.187",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565215,1763716245196,-153.427975,0.00017,2,"2025-11-21T09:10:45.196",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565216,1763716245207,-151.0,0.00017,2,"2025-11-21T09:10:45.207",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565217,1763716245217,-151.0,0.00017,2,"2025-11-21T09:10:45.217",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565218,1763716245226,-151.0,0.00017,2,"2025-11-21T09:10:45.226",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565219,1763716245235,-151.0,0.00017,2,"2025-11-21T09:10:45.235",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565220,1763716245248,-151.0,0.00017,2,"2025-11-21T09:10:45.248",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565221,1763716245258,-151.0,0.00017,2,"2025-11-21T09:10:45.258",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565222,1763716245267,-151.0,0.00017,2,"2025-11-21T09:10:45.267",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565223,1763716245277,-151.0,0.00017,2,"2025-11-21T09:10:45.277",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565224,1763716245287,-191.393216,0.00017,2,"2025-11-21T09:10:45.287",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565225,1763716245296,-162.493195,0.00017,2,"2025-11-21T09:10:45.296",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565226,1763716245306,-153.692557,0.00017,2,"2025-11-21T09:10:45.306",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565227,1763716245315,-346.464491,0.00017,2,"2025-11-21T09:10:45.315",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565228,1763716245327,-346.464491,0.00017,2,"2025-11-21T09:10:45.327",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565229,1763716245337,-346.464491,0.00017,2,"2025-11-21T09:10:45.337",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565230,1763716245347,-151.0,0.00017,2,"2025-11-21T09:10:45.347",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565232,1763716245357,-346.464491,0.00017,2,"2025-11-21T09:10:45.357",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565233,1763716245368,-151.0,0.00017,2,"2025-11-21T09:10:45.368",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565234,1763716245378,-151.0,0.00017,2,"2025-11-21T09:10:45.378",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565235,1763716245388,-151.0,0.00017,2,"2025-11-21T09:10:45.388",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565236,1763716245398,-151.0,0.00017,2,"2025-11-21T09:10:45.398",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565237,1763716245408,-151.0,0.00017,2,"2025-11-21T09:10:45.408",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565238,1763716245418,-151.0,0.00017,2,"2025-11-21T09:10:45.418",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565239,1763716245428,-151.0,0.00017,2,"2025-11-21T09:10:45.428",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565240,1763716245438,-151.0,0.00017,2,"2025-11-21T09:10:45.438",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565241,1763716245449,-221.454679,0.00017,2,"2025-11-21T09:10:45.449",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565242,1763716245458,-152.354002,0.00017,2,"2025-11-21T09:10:45.458",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565243,1763716245468,-269.572529,0.00017,2,"2025-11-21T09:10:45.468",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565244,1763716245478,-151.0,0.00017,2,"2025-11-21T09:10:45.478",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565245,1763716245488,-151.0,0.00017,2,"2025-11-21T09:10:45.488",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565246,1763716245498,-151.0,0.00017,2,"2025-11-21T09:10:45.498",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565247,1763716245508,-151.0,0.00017,2,"2025-11-21T09:10:45.508",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565248,1763716245519,-151.0,0.00017,2,"2025-11-21T09:10:45.519",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565249,1763716245528,-151.0,0.00017,2,"2025-11-21T09:10:45.528",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565250,1763716245538,-151.0,0.00017,2,"2025-11-21T09:10:45.538",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565251,1763716245548,-225.844633,0.00017,2,"2025-11-21T09:10:45.548",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565252,1763716245558,-157.885908,0.00017,2,"2025-11-21T09:10:45.558",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565253,1763716245569,-151.0,0.00017,2,"2025-11-21T09:10:45.569",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565254,1763716245579,-151.0,0.00017,2,"2025-11-21T09:10:45.579",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565255,1763716245590,-162.924534,0.00017,2,"2025-11-21T09:10:45.590",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565256,1763716245600,-162.924534,0.00017,2,"2025-11-21T09:10:45.600",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565257,1763716245610,-162.924534,0.00017,2,"2025-11-21T09:10:45.610",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565258,1763716245620,-162.924534,0.00017,2,"2025-11-21T09:10:45.620",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565259,1763716245629,-151.0,0.00017,2,"2025-11-21T09:10:45.629",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565260,1763716245639,-151.0,0.00017,2,"2025-11-21T09:10:45.639",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565261,1763716245648,-162.924534,0.00017,2,"2025-11-21T09:10:45.648",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565262,1763716245658,-162.924534,0.00017,2,"2025-11-21T09:10:45.658",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565263,1763716245667,-162.924534,0.00017,2,"2025-11-21T09:10:45.667",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565264,1763716245676,-162.924534,0.00017,2,"2025-11-21T09:10:45.676",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565265,1763716245686,-151.0,0.00017,2,"2025-11-21T09:10:45.686",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565266,1763716245695,-151.0,0.00017,2,"2025-11-21T09:10:45.695",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565267,1763716245705,-151.0,0.00017,2,"2025-11-21T09:10:45.705",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565268,1763716245714,-151.0,0.00017,2,"2025-11-21T09:10:45.714",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565269,1763716245724,-151.0,0.00017,2,"2025-11-21T09:10:45.724",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565270,1763716245734,-151.0,0.00017,2,"2025-11-21T09:10:45.734",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565271,1763716245747,-151.0,0.00017,2,"2025-11-21T09:10:45.747",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565272,1763716245756,-151.0,0.00017,2,"2025-11-21T09:10:45.756",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565273,1763716245766,-157.445923,0.00017,2,"2025-11-21T09:10:45.766",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565274,1763716245776,-151.0,0.00017,2,"2025-11-21T09:10:45.776",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565275,1763716245786,-151.0,0.00017,2,"2025-11-21T09:10:45.786",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565276,1763716245796,-172.023602,0.00017,2,"2025-11-21T09:10:45.796",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565277,1763716245806,-172.023602,0.00017,2,"2025-11-21T09:10:45.806",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565278,1763716245816,-151.0,0.00017,2,"2025-11-21T09:10:45.816",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565279,1763716245826,-151.0,0.00017,2,"2025-11-21T09:10:45.826",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565280,1763716245835,-172.023602,0.00017,2,"2025-11-21T09:10:45.835",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565281,1763716245845,-172.023602,0.00017,2,"2025-11-21T09:10:45.845",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565282,1763716245854,-151.0,0.00017,2,"2025-11-21T09:10:45.854",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565283,1763716245863,-172.023602,0.00017,2,"2025-11-21T09:10:45.863",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565284,1763716245873,-151.0,0.00017,2,"2025-11-21T09:10:45.873",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565285,1763716245884,-172.023602,0.00017,2,"2025-11-21T09:10:45.884",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565286,1763716245894,-151.0,0.00017,2,"2025-11-21T09:10:45.894",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565287,1763716245904,-169.401579,0.00017,2,"2025-11-21T09:10:45.904",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565288,1763716245915,-172.023602,0.00017,2,"2025-11-21T09:10:45.915",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565289,1763716245926,-172.023602,0.00017,2,"2025-11-21T09:10:45.926",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565290,1763716245936,-166.0,0.00017,2,"2025-11-21T09:10:45.936",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565291,1763716245947,-166.0,0.00017,2,"2025-11-21T09:10:45.947",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565292,1763716245963,-166.0,0.00017,2,"2025-11-21T09:10:45.963",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565293,1763716245973,-166.0,0.00017,2,"2025-11-21T09:10:45.973",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565294,1763716245983,-166.0,0.00017,2,"2025-11-21T09:10:45.983",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565295,1763716245993,-253.61607805,0.00017,2,"2025-11-21T09:10:45.993",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565296,1763716246003,-151.0,0.00017,2,"2025-11-21T09:10:46.003",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565297,1763716246013,-151.0,0.00017,2,"2025-11-21T09:10:46.013",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565298,1763716246023,-151.0,0.00017,2,"2025-11-21T09:10:46.023",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565311,1763716246230,-151.0,0.00017,2,"2025-11-21T09:10:46.230",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565312,1763716246240,-157.352375,0.00017,2,"2025-11-21T09:10:46.240",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565313,1763716246251,-151.0,0.00017,2,"2025-11-21T09:10:46.251",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565314,1763716246265,-151.0,0.00017,2,"2025-11-21T09:10:46.265",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565315,1763716246275,-151.0,0.00017,2,"2025-11-21T09:10:46.275",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565316,1763716246286,-151.0,0.00017,2,"2025-11-21T09:10:46.286",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565317,1763716246295,-151.0,0.00017,2,"2025-11-21T09:10:46.295",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565318,1763716246306,-151.0,0.00017,2,"2025-11-21T09:10:46.306",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565319,1763716246316,-151.0,0.00017,2,"2025-11-21T09:10:46.316",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565320,1763716246326,-151.0,0.00017,2,"2025-11-21T09:10:46.326",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565321,1763716246338,-1246.0,0.00017,2,"2025-11-21T09:10:46.338",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565322,1763716246347,-151.0,0.00017,2,"2025-11-21T09:10:46.347",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565323,1763716246357,-1246.0,0.00017,2,"2025-11-21T09:10:46.357",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565324,1763716246367,-151.0,0.00017,2,"2025-11-21T09:10:46.367",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565325,1763716246377,-151.0,0.00017,2,"2025-11-21T09:10:46.377",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565326,1763716246386,-1246.0,0.00017,2,"2025-11-21T09:10:46.386",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565327,1763716246396,-151.0,0.00017,2,"2025-11-21T09:10:46.396",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565328,1763716246405,-151.0,0.00017,2,"2025-11-21T09:10:46.405",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565329,1763716246415,-151.0,0.00017,2,"2025-11-21T09:10:46.415",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565330,1763716246424,-151.0,0.00017,2,"2025-11-21T09:10:46.424",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565331,1763716246434,-151.0,0.00017,2,"2025-11-21T09:10:46.434",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565332,1763716246444,-151.0,0.00017,2,"2025-11-21T09:10:46.444",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565333,1763716246456,-151.0,0.00017,2,"2025-11-21T09:10:46.456",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565334,1763716246469,-151.0,0.00017,2,"2025-11-21T09:10:46.469",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565335,1763716246478,-151.0,0.00017,2,"2025-11-21T09:10:46.478",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565336,1763716246488,-151.0,0.00017,2,"2025-11-21T09:10:46.488",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565337,1763716246497,-151.0,0.00017,2,"2025-11-21T09:10:46.497",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565338,1763716246506,-168.3857876,0.00017,2,"2025-11-21T09:10:46.506",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565339,1763716246516,-151.0,0.00017,2,"2025-11-21T09:10:46.516",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565340,1763716246525,-151.0,0.00017,2,"2025-11-21T09:10:46.525",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565341,1763716246534,-151.0,0.00017,2,"2025-11-21T09:10:46.534",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565342,1763716246543,-151.0,0.00017,2,"2025-11-21T09:10:46.543",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565343,1763716246553,-152.0,0.00017,2,"2025-11-21T09:10:46.553",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565344,1763716246562,-151.0,0.00017,2,"2025-11-21T09:10:46.562",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565345,1763716246572,-151.0,0.00017,2,"2025-11-21T09:10:46.572",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565346,1763716246582,-152.0,0.00017,2,"2025-11-21T09:10:46.582",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565347,1763716246592,-154.35323267,0.00017,2,"2025-11-21T09:10:46.592",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565348,1763716246604,-151.0,0.00017,2,"2025-11-21T09:10:46.604",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565349,1763716246614,-151.0,0.00017,2,"2025-11-21T09:10:46.614",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565350,1763716246624,-151.0,0.00017,2,"2025-11-21T09:10:46.624",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565351,1763716246633,-151.0,0.00017,2,"2025-11-21T09:10:46.633",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565352,1763716246643,-151.0,0.00017,2,"2025-11-21T09:10:46.643",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565353,1763716246652,-151.0,0.00017,2,"2025-11-21T09:10:46.652",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565354,1763716246662,-151.0,0.00017,2,"2025-11-21T09:10:46.662",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565355,1763716246671,-151.0,0.00017,2,"2025-11-21T09:10:46.671",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565356,1763716246681,-151.0,0.00017,2,"2025-11-21T09:10:46.681",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565357,1763716246690,-151.0,0.00017,2,"2025-11-21T09:10:46.690",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565358,1763716246700,-151.0,0.00017,2,"2025-11-21T09:10:46.700",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565359,1763716246710,-151.0,0.00017,2,"2025-11-21T09:10:46.710",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565360,1763716246719,-151.0,0.00017,2,"2025-11-21T09:10:46.719",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565361,1763716246729,-151.0,0.00017,2,"2025-11-21T09:10:46.729",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565362,1763716246738,-151.0,0.00017,2,"2025-11-21T09:10:46.738",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565363,1763716246747,-229.78882936,0.00017,2,"2025-11-21T09:10:46.747",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565364,1763716246756,-150.0,0.00017,2,"2025-11-21T09:10:46.756",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565365,1763716246766,-1185.400786,0.00017,2,"2025-11-21T09:10:46.766",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565366,1763716246775,-1185.400786,0.00017,2,"2025-11-21T09:10:46.775",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565367,1763716246784,-1185.400786,0.00017,2,"2025-11-21T09:10:46.784",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565368,1763716246794,-1185.400786,0.00017,2,"2025-11-21T09:10:46.794",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565369,1763716246803,-1185.400786,0.00017,2,"2025-11-21T09:10:46.803",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565370,1763716246812,-1185.400786,0.00017,2,"2025-11-21T09:10:46.812",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565371,1763716246822,-1185.400786,0.00017,2,"2025-11-21T09:10:46.822",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565372,1763716246831,-1185.400786,0.00017,2,"2025-11-21T09:10:46.831",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565373,1763716246840,-404.78164,0.00017,2,"2025-11-21T09:10:46.840",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565374,1763716246853,-404.78164,0.00017,2,"2025-11-21T09:10:46.853",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565375,1763716246863,-404.78164,0.00017,2,"2025-11-21T09:10:46.863",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565376,1763716246873,-404.78164,0.00017,2,"2025-11-21T09:10:46.873",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565377,1763716246882,-404.78164,0.00017,2,"2025-11-21T09:10:46.882",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565378,1763716246891,-404.78164,0.00017,2,"2025-11-21T09:10:46.891",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565379,1763716246900,-404.78164,0.00017,2,"2025-11-21T09:10:46.900",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565380,1763716246909,-404.78164,0.00017,2,"2025-11-21T09:10:46.909",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565381,1763716246918,-151.0,0.00017,2,"2025-11-21T09:10:46.918",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565382,1763716246927,-151.0,0.00017,2,"2025-11-21T09:10:46.927",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565383,1763716246936,-151.0,0.00017,2,"2025-11-21T09:10:46.936",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565384,1763716246945,-261.58162,0.00017,2,"2025-11-21T09:10:46.945",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565385,1763716246956,-151.0,0.00017,2,"2025-11-21T09:10:46.956",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565386,1763716246965,-151.0,0.00017,2,"2025-11-21T09:10:46.965",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565387,1763716246974,-151.0,0.00017,2,"2025-11-21T09:10:46.974",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565388,1763716246983,-151.0,0.00017,2,"2025-11-21T09:10:46.983",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565389,1763716246993,-151.0,0.00017,2,"2025-11-21T09:10:46.993",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565390,1763716247002,-1000.0,0.00017,2,"2025-11-21T09:10:47.002",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565391,1763716247011,-161.6568,0.00017,2,"2025-11-21T09:10:47.011",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565392,1763716247020,-566.821076,0.00017,2,"2025-11-21T09:10:47.020",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565393,1763716247030,-566.821076,0.00017,2,"2025-11-21T09:10:47.030",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565394,1763716247039,-566.821076,0.00017,2,"2025-11-21T09:10:47.039",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565395,1763716247048,-957.486529,0.00017,2,"2025-11-21T09:10:47.048",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565396,1763716247058,-957.486529,0.00017,2,"2025-11-21T09:10:47.058",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565397,1763716247067,-566.821076,0.00017,2,"2025-11-21T09:10:47.067",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565398,1763716247077,-566.821076,0.00017,2,"2025-11-21T09:10:47.077",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565399,1763716247086,-566.821076,0.00017,2,"2025-11-21T09:10:47.086",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565400,1763716247096,-566.821076,0.00017,2,"2025-11-21T09:10:47.096",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565401,1763716247105,-566.821074,0.00017,2,"2025-11-21T09:10:47.105",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565402,1763716247115,-957.486529,0.00017,2,"2025-11-21T09:10:47.115",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565403,1763716247124,-957.486529,0.00017,2,"2025-11-21T09:10:47.124",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565404,1763716247134,-435.308615,0.00017,2,"2025-11-21T09:10:47.134",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565405,1763716247143,-435.308615,0.00017,2,"2025-11-21T09:10:47.143",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565406,1763716247152,-957.486529,0.00017,2,"2025-11-21T09:10:47.152",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565407,1763716247161,-957.486529,0.00017,2,"2025-11-21T09:10:47.161",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565408,1763716247170,-435.308615,0.00017,2,"2025-11-21T09:10:47.170",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565409,1763716247180,-435.308615,0.00017,2,"2025-11-21T09:10:47.180",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565410,1763716247201,-957.486529,0.00017,2,"2025-11-21T09:10:47.201",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565411,1763716247218,-957.486521,0.00017,2,"2025-11-21T09:10:47.218",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565412,1763716247240,-435.308615,0.00017,2,"2025-11-21T09:10:47.240",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565413,1763716247263,-435.308615,0.00017,2,"2025-11-21T09:10:47.263",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565414,1763716247278,-435.308615,0.00017,2,"2025-11-21T09:10:47.278",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565415,1763716247300,-435.308614,0.00017,2,"2025-11-21T09:10:47.300",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565416,1763716247320,-151.0,0.00017,2,"2025-11-21T09:10:47.320",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565417,1763716247342,-151.0,0.00017,2,"2025-11-21T09:10:47.342",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565418,1763716247360,-151.0,0.00017,2,"2025-11-21T09:10:47.360",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565419,1763716247380,-151.0,0.00017,2,"2025-11-21T09:10:47.380",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565420,1763716247397,-179.668458,0.00017,2,"2025-11-21T09:10:47.397",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565421,1763716247411,-200.0,0.00017,2,"2025-11-21T09:10:47.411",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565422,1763716247430,-1246.0,0.00017,2,"2025-11-21T09:10:47.430",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565423,1763716247442,-1246.0,0.00017,2,"2025-11-21T09:10:47.442",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565424,1763716247463,-1246.0,0.00017,2,"2025-11-21T09:10:47.463",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565425,1763716247477,-1246.0,0.00017,2,"2025-11-21T09:10:47.477",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565426,1763716247496,-1246.0,0.00017,2,"2025-11-21T09:10:47.496",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565427,1763716247512,-1246.0,0.00017,2,"2025-11-21T09:10:47.512",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565428,1763716247528,-1246.0,0.00017,2,"2025-11-21T09:10:47.528",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565429,1763716247543,-761.785818,0.00017,2,"2025-11-21T09:10:47.543",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565430,1763716247559,-761.785818,0.00017,2,"2025-11-21T09:10:47.559",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565431,1763716247574,-168.886823,0.00017,2,"2025-11-21T09:10:47.574",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565432,1763716247589,-168.886823,0.00017,2,"2025-11-21T09:10:47.589",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565433,1763716247607,-151.0,0.00017,2,"2025-11-21T09:10:47.607",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565434,1763716247622,-761.785818,0.00017,2,"2025-11-21T09:10:47.622",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565435,1763716247636,-761.785818,0.00017,2,"2025-11-21T09:10:47.636",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565436,1763716247651,-452.018918,0.00017,2,"2025-11-21T09:10:47.651",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565437,1763716247666,-168.886823,0.00017,2,"2025-11-21T09:10:47.666",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565438,1763716247681,-1246.0,0.00017,2,"2025-11-21T09:10:47.681",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565439,1763716247696,-168.886823,0.00017,2,"2025-11-21T09:10:47.696",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565440,1763716247712,-452.018918,0.00017,2,"2025-11-21T09:10:47.712",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565441,1763716247727,-1246.0,0.00017,2,"2025-11-21T09:10:47.727",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565442,1763716247741,-761.785818,0.00017,2,"2025-11-21T09:10:47.741",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565443,1763716247756,-1246.0,0.00017,2,"2025-11-21T09:10:47.756",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565444,1763716247772,-761.785818,0.00017,2,"2025-11-21T09:10:47.772",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565445,1763716247787,-168.886823,0.00017,2,"2025-11-21T09:10:47.787",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565446,1763716247802,-168.886823,0.00017,2,"2025-11-21T09:10:47.802",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565447,1763716247817,-452.018918,0.00017,2,"2025-11-21T09:10:47.817",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565448,1763716247832,-452.018918,0.00017,2,"2025-11-21T09:10:47.832",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565449,1763716247847,-761.785818,0.00017,2,"2025-11-21T09:10:47.847",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565450,1763716247862,-242.910237,0.00017,2,"2025-11-21T09:10:47.862",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565451,1763716247876,-761.785826,0.00017,2,"2025-11-21T09:10:47.876",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565452,1763716247892,-242.910237,0.00017,2,"2025-11-21T09:10:47.892",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565453,1763716247921,-168.886823,0.00017,2,"2025-11-21T09:10:47.921",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565454,1763716247946,-168.886823,0.00017,2,"2025-11-21T09:10:47.946",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565455,1763716247970,-452.018918,0.00017,2,"2025-11-21T09:10:47.970",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565456,1763716247991,-452.018918,0.00017,2,"2025-11-21T09:10:47.991",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565457,1763716248011,-242.910237,0.00017,2,"2025-11-21T09:10:48.011",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565458,1763716248030,-242.910237,0.00017,2,"2025-11-21T09:10:48.030",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565459,1763716248048,-452.018918,0.00017,2,"2025-11-21T09:10:48.048",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565460,1763716248066,-452.018915,0.00017,2,"2025-11-21T09:10:48.066",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565461,1763716248083,-242.910237,0.00017,2,"2025-11-21T09:10:48.083",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565462,1763716248098,-242.910237,0.00017,2,"2025-11-21T09:10:48.098",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565463,1763716248114,-242.910237,0.00017,2,"2025-11-21T09:10:48.114",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565464,1763716248131,-242.910237,0.00017,2,"2025-11-21T09:10:48.131",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565465,1763716248148,-151.0,0.00017,2,"2025-11-21T09:10:48.148",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565466,1763716248164,-151.0,0.00017,2,"2025-11-21T09:10:48.164",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565467,1763716248181,-193.0,0.00017003,2,"2025-11-21T09:10:48.181",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565468,1763716248197,-551.8691437,0.00017018,2,"2025-11-21T09:10:48.197",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565469,1763716248215,-193.0,0.00017042,2,"2025-11-21T09:10:48.215",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565470,1763716248231,-193.0,0.00017045,2,"2025-11-21T09:10:48.231",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565471,1763716248248,-500.0,0.00017049,2,"2025-11-21T09:10:48.248",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565472,1763716248263,-300.0,0.00017049,2,"2025-11-21T09:10:48.263",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565473,1763716248279,-300.0,0.00017049,2,"2025-11-21T09:10:48.279",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565474,1763716248296,-300.0,0.00017049,2,"2025-11-21T09:10:48.296",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565475,1763716248312,-300.0,0.00017049,2,"2025-11-21T09:10:48.312",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565476,1763716248328,-38936.04768885,0.0001705,2,"2025-11-21T09:10:48.328",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565477,1763716248345,-151.0,0.0001705,2,"2025-11-21T09:10:48.345",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565478,1763716248362,-156.837698,0.0001705,2,"2025-11-21T09:10:48.362",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565479,1763716248377,-346.464491,0.0001705,2,"2025-11-21T09:10:48.377",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565480,1763716248393,-346.464491,0.0001705,2,"2025-11-21T09:10:48.393",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565481,1763716248409,-346.464491,0.0001705,2,"2025-11-21T09:10:48.409",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565482,1763716248425,-346.464491,0.0001705,2,"2025-11-21T09:10:48.425",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565483,1763716248442,-151.125198,0.0001705,2,"2025-11-21T09:10:48.442",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565484,1763716248458,-151.0,0.0001705,2,"2025-11-21T09:10:48.458",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565485,1763716248473,-246.66567,0.0001705,2,"2025-11-21T09:10:48.473",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565486,1763716248488,-151.0,0.0001705,2,"2025-11-21T09:10:48.488",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565487,1763716248504,-151.0,0.0001705,2,"2025-11-21T09:10:48.504",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565488,1763716248520,-246.905828,0.0001705,2,"2025-11-21T09:10:48.520",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565489,1763716248535,-215.943626,0.0001705,2,"2025-11-21T09:10:48.535",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565490,1763716248552,-151.0,0.0001705,2,"2025-11-21T09:10:48.552",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565491,1763716248568,-156.593524,0.0001705,2,"2025-11-21T09:10:48.568",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565492,1763716248583,-162.924534,0.0001705,2,"2025-11-21T09:10:48.583",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565493,1763716248600,-162.924534,0.0001705,2,"2025-11-21T09:10:48.600",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565494,1763716248616,-155.546512,0.0001705,2,"2025-11-21T09:10:48.616",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565495,1763716248631,-162.924534,0.0001705,2,"2025-11-21T09:10:48.631",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565496,1763716248647,-162.924534,0.0001705,2,"2025-11-21T09:10:48.647",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565497,1763716248663,-163.77623,0.0001705,2,"2025-11-21T09:10:48.663",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565498,1763716248678,-151.0,0.0001705,2,"2025-11-21T09:10:48.678",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565499,1763716248693,-151.0,0.0001705,2,"2025-11-21T09:10:48.693",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565500,1763716248709,-180.955964,0.0001705,2,"2025-11-21T09:10:48.709",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565501,1763716248725,-172.023602,0.0001705,2,"2025-11-21T09:10:48.725",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565502,1763716248740,-151.0,0.0001705,2,"2025-11-21T09:10:48.740",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565503,1763716248755,-172.023602,0.0001705,2,"2025-11-21T09:10:48.755",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565504,1763716248771,-151.0,0.0001705,2,"2025-11-21T09:10:48.771",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565505,1763716248785,-172.023602,0.0001705,2,"2025-11-21T09:10:48.785",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565506,1763716248800,-172.023602,0.0001705,2,"2025-11-21T09:10:48.800",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565507,1763716248814,-151.0,0.0001705,2,"2025-11-21T09:10:48.814",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565508,1763716248830,-151.0,0.0001705,2,"2025-11-21T09:10:48.830",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565509,1763716248840,-151.0,0.0001705,2,"2025-11-21T09:10:48.840",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565510,1763716248850,-151.0,0.0001705,2,"2025-11-21T09:10:48.850",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565511,1763716249109,-151.0,0.0001705,2,"2025-11-21T09:10:49.109",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565512,1763716249130,-283.743095,0.0001705,2,"2025-11-21T09:10:49.130",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565513,1763716249139,-1511.72322329,0.00017067,2,"2025-11-21T09:10:49.139",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565514,1763716249149,-1263.19,0.00017067,2,"2025-11-21T09:10:49.149",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565515,1763716249159,-152.70507547,0.00017068,2,"2025-11-21T09:10:49.159",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565516,1763716249169,-150.0,0.00017068,2,"2025-11-21T09:10:49.169",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565517,1763716249179,-710.0,0.00017068,2,"2025-11-21T09:10:49.179",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565518,1763716249189,-341.88825471,0.00017071,2,"2025-11-21T09:10:49.189",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565519,1763716249203,-500.0,0.00017073,2,"2025-11-21T09:10:49.203",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565520,1763716249213,-500.95899855,0.00017073,2,"2025-11-21T09:10:49.213",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565521,1763716249222,-501.28867276,0.00017073,2,"2025-11-21T09:10:49.222",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565522,1763716249231,-500.0,0.00017073,2,"2025-11-21T09:10:49.231",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565523,1763716249241,-501.04348296,0.00017073,2,"2025-11-21T09:10:49.241",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565524,1763716249251,-501.26074061,0.00017073,2,"2025-11-21T09:10:49.251",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565525,1763716249264,-300.0,0.00017073,2,"2025-11-21T09:10:49.264",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565526,1763716249274,-649.91,0.00017073,2,"2025-11-21T09:10:49.274",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565527,1763716249285,-150.0,0.00017074,2,"2025-11-21T09:10:49.285",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565528,1763716249294,-150.0,0.00017074,2,"2025-11-21T09:10:49.294",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565529,1763716249303,-500.0,0.00017074,2,"2025-11-21T09:10:49.303",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565530,1763716249312,-500.0,0.00017074,2,"2025-11-21T09:10:49.312",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565531,1763716249322,-500.0,0.00017074,2,"2025-11-21T09:10:49.322",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565532,1763716249332,-500.0,0.00017074,2,"2025-11-21T09:10:49.332",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565533,1763716249341,-500.0,0.00017074,2,"2025-11-21T09:10:49.341",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565534,1763716249351,-500.0,0.00017074,2,"2025-11-21T09:10:49.351",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565535,1763716249360,-237.616439,0.00017074,2,"2025-11-21T09:10:49.360",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565536,1763716249369,-151.0,0.00017074,2,"2025-11-21T09:10:49.369",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565537,1763716249379,-151.0,0.00017074,2,"2025-11-21T09:10:49.379",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565538,1763716249389,-151.0,0.00017074,2,"2025-11-21T09:10:49.389",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565539,1763716249399,-277.123505,0.00017074,2,"2025-11-21T09:10:49.399",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565540,1763716249410,-193.0,0.00017091,2,"2025-11-21T09:10:49.410",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565541,1763716249420,-300.0,0.00017109,2,"2025-11-21T09:10:49.420",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565542,1763716249430,-567.45585131,0.0001711,2,"2025-11-21T09:10:49.430",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565543,1763716249440,-6369.07,0.00017115,2,"2025-11-21T09:10:49.440",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565544,1763716249451,-301.317,0.00017115,2,"2025-11-21T09:10:49.451",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565545,1763716249461,-1185.400786,0.00017115,2,"2025-11-21T09:10:49.461",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565546,1763716249472,-1185.400786,0.00017115,2,"2025-11-21T09:10:49.472",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565547,1763716249481,-1185.400786,0.00017115,2,"2025-11-21T09:10:49.481",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565548,1763716249492,-1185.400786,0.00017115,2,"2025-11-21T09:10:49.492",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565549,1763716249503,-404.78164,0.00017115,2,"2025-11-21T09:10:49.503",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565550,1763716249513,-404.78164,0.00017115,2,"2025-11-21T09:10:49.513",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565551,1763716249524,-404.78164,0.00017115,2,"2025-11-21T09:10:49.524",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565552,1763716249534,-404.78164,0.00017115,2,"2025-11-21T09:10:49.534",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565553,1763716249544,-151.0,0.00017115,2,"2025-11-21T09:10:49.544",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565554,1763716249554,-500.0,0.00017121,2,"2025-11-21T09:10:49.554",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565555,1763716249564,-500.0,0.00017121,2,"2025-11-21T09:10:49.564",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565556,1763716249574,-280.46189862,0.00017121,2,"2025-11-21T09:10:49.574",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565557,1763716249584,-1000.0,0.00017121,2,"2025-11-21T09:10:49.584",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565558,1763716249594,-429.05792664,0.00017121,2,"2025-11-21T09:10:49.594",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565559,1763716249604,-331.35694762,0.00017132,2,"2025-11-21T09:10:49.604",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565560,1763716249614,-236.0,0.00017159,2,"2025-11-21T09:10:49.614",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565561,1763716249626,-200.0,0.0001717,2,"2025-11-21T09:10:49.626",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565562,1763716249637,-1256.0,0.00017177,2,"2025-11-21T09:10:49.637",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565563,1763716249647,-783.0,0.00017177,2,"2025-11-21T09:10:49.647",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565564,1763716249659,-701.05,0.00017178,2,"2025-11-21T09:10:49.659",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565565,1763716249668,-701.05,0.00017178,2,"2025-11-21T09:10:49.668",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565566,1763716249678,-701.05,0.00017178,2,"2025-11-21T09:10:49.678",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565567,1763716249687,-937.44,0.00017178,2,"2025-11-21T09:10:49.687",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565568,1763716249696,-701.05,0.00017178,2,"2025-11-21T09:10:49.696",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565569,1763716249706,-701.05,0.00017178,2,"2025-11-21T09:10:49.706",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565570,1763716249716,-701.05,0.00017178,2,"2025-11-21T09:10:49.716",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565571,1763716249726,-701.05,0.00017178,2,"2025-11-21T09:10:49.726",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565572,1763716249735,-701.05,0.00017178,2,"2025-11-21T09:10:49.735",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565573,1763716249745,-701.05,0.00017178,2,"2025-11-21T09:10:49.745",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565574,1763716249755,-1402.1,0.00017178,2,"2025-11-21T09:10:49.755",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565575,1763716249764,-1402.1,0.00017178,2,"2025-11-21T09:10:49.764",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565576,1763716249773,-1402.1,0.00017178,2,"2025-11-21T09:10:49.773",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565577,1763716249783,-701.05,0.00017178,2,"2025-11-21T09:10:49.783",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565578,1763716249792,-701.05,0.00017178,2,"2025-11-21T09:10:49.792",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565579,1763716249801,-701.05,0.00017178,2,"2025-11-21T09:10:49.801",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565580,1763716249811,-701.05,0.00017178,2,"2025-11-21T09:10:49.811",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565581,1763716249821,-701.05,0.00017178,2,"2025-11-21T09:10:49.821",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565582,1763716249831,-701.05,0.00017178,2,"2025-11-21T09:10:49.831",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565583,1763716249841,-701.05,0.00017178,2,"2025-11-21T09:10:49.841",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565584,1763716249851,-341.88825471,0.00017209,2,"2025-11-21T09:10:49.851",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565585,1763716249860,-3399.8099,0.0001721,2,"2025-11-21T09:10:49.860",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565586,1763716249870,-200.0,0.00017211,2,"2025-11-21T09:10:49.870",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565587,1763716249879,-293.69938487,0.00017211,2,"2025-11-21T09:10:49.879",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565588,1763716249889,-500.0,0.00017211,2,"2025-11-21T09:10:49.889",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565589,1763716249898,-500.0,0.00017211,2,"2025-11-21T09:10:49.898",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565590,1763716249907,-500.0,0.00017211,2,"2025-11-21T09:10:49.907",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565591,1763716249916,-500.0,0.00017211,2,"2025-11-21T09:10:49.916",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565592,1763716249925,-500.0,0.00017211,2,"2025-11-21T09:10:49.925",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565593,1763716249934,-500.0,0.00017211,2,"2025-11-21T09:10:49.934",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565594,1763716249943,-1511.72322329,0.00017233,2,"2025-11-21T09:10:49.943",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565595,1763716249952,-1096.47,0.00017273,2,"2025-11-21T09:10:49.952",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565596,1763716249961,-1192.0,0.00017276,2,"2025-11-21T09:10:49.961",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565597,1763716249971,-908.0,0.00017276,2,"2025-11-21T09:10:49.971",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565598,1763716249980,-2659.0,0.00017276,2,"2025-11-21T09:10:49.980",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565599,1763716249990,-6496.0,0.00017276,2,"2025-11-21T09:10:49.990",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565600,1763716249999,-1606.0,0.00017276,2,"2025-11-21T09:10:49.999",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565601,1763716250008,-561.0,0.00017276,2,"2025-11-21T09:10:50.008",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565602,1763716250019,-710.0,0.00017303,2,"2025-11-21T09:10:50.019",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565603,1763716250030,-166.66,0.0001732,2,"2025-11-21T09:10:50.030",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565604,1763716250040,-1000.0,0.00017321,2,"2025-11-21T09:10:50.040",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565605,1763716250052,-308.18826031,0.00017321,2,"2025-11-21T09:10:50.052",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565606,1763716250063,-500.0,0.00017321,2,"2025-11-21T09:10:50.063",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565607,1763716250072,-1000.0,0.00017321,2,"2025-11-21T09:10:50.072",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565608,1763716250081,-700.0,0.00017321,2,"2025-11-21T09:10:50.081",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565609,1763716250091,-312.5306204,0.00017321,2,"2025-11-21T09:10:50.091",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565610,1763716250100,-1000.0,0.00017321,2,"2025-11-21T09:10:50.100",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565611,1763716250109,-1000.0,0.00017321,2,"2025-11-21T09:10:50.109",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565612,1763716250119,-462.90538481,0.00017321,2,"2025-11-21T09:10:50.119",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565613,1763716250128,-500.0,0.00017321,2,"2025-11-21T09:10:50.128",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565614,1763716250137,-481.70785925,0.00017321,2,"2025-11-21T09:10:50.137",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565615,1763716250146,-331.35694762,0.00017324,2,"2025-11-21T09:10:50.146",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565616,1763716250155,-200.0,0.00017342,2,"2025-11-21T09:10:50.155",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565617,1763716250165,-341.88825471,0.00017348,2,"2025-11-21T09:10:50.165",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565618,1763716250174,-500.0,0.00017348,2,"2025-11-21T09:10:50.174",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565619,1763716250183,-500.0,0.00017348,2,"2025-11-21T09:10:50.183",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565620,1763716250192,-500.0,0.00017348,2,"2025-11-21T09:10:50.192",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565621,1763716250201,-500.0,0.00017348,2,"2025-11-21T09:10:50.201",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565622,1763716250212,-500.0,0.00017348,2,"2025-11-21T09:10:50.212",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565623,1763716250222,-500.0,0.00017348,2,"2025-11-21T09:10:50.222",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565624,1763716250231,-151.0,0.00017351,2,"2025-11-21T09:10:50.231",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565625,1763716250241,-151.0,0.00017351,2,"2025-11-21T09:10:50.241",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565626,1763716250255,-151.0,0.00017356,2,"2025-11-21T09:10:50.255",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565627,1763716250264,-172.023602,0.00017356,2,"2025-11-21T09:10:50.264",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565628,1763716250274,-172.023602,0.00017356,2,"2025-11-21T09:10:50.274",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565629,1763716250283,-151.0,0.00017356,2,"2025-11-21T09:10:50.283",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565630,1763716250293,-172.023602,0.00017356,2,"2025-11-21T09:10:50.293",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565631,1763716250303,-172.023602,0.00017356,2,"2025-11-21T09:10:50.303",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565632,1763716250312,-151.0,0.00017356,2,"2025-11-21T09:10:50.312",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565633,1763716250323,-151.0,0.00017356,2,"2025-11-21T09:10:50.323",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565634,1763716250332,-151.0,0.00017356,2,"2025-11-21T09:10:50.332",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565635,1763716250342,-151.0,0.00017356,2,"2025-11-21T09:10:50.342",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565636,1763716250351,-151.0,0.00017356,2,"2025-11-21T09:10:50.351",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565637,1763716250361,-150.0,0.00017356,2,"2025-11-21T09:10:50.361",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565638,1763716250370,-150.0,0.00017356,2,"2025-11-21T09:10:50.370",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565639,1763716250379,-150.0,0.00017356,2,"2025-11-21T09:10:50.379",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565640,1763716250389,-283.616,0.00017356,2,"2025-11-21T09:10:50.389",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565641,1763716250398,-162.0,0.00017356,2,"2025-11-21T09:10:50.398",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565642,1763716250407,-150.816,0.00017356,2,"2025-11-21T09:10:50.407",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565643,1763716250417,-575.0,0.00017356,2,"2025-11-21T09:10:50.417",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565644,1763716250427,-609.0,0.00017356,2,"2025-11-21T09:10:50.427",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565645,1763716250436,-3435.0,0.00017356,2,"2025-11-21T09:10:50.436",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565646,1763716250445,-1319.0,0.00017356,2,"2025-11-21T09:10:50.445",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565647,1763716250455,-822.0,0.00017356,2,"2025-11-21T09:10:50.455",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565648,1763716250463,-1601.0,0.00017356,2,"2025-11-21T09:10:50.463",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565649,1763716250473,-151.000005,0.00017384,2,"2025-11-21T09:10:50.473",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565650,1763716250482,-162.924534,0.00017384,2,"2025-11-21T09:10:50.482",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565651,1763716250491,-162.924534,0.00017384,2,"2025-11-21T09:10:50.491",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565652,1763716250501,-162.924534,0.00017384,2,"2025-11-21T09:10:50.501",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565653,1763716250510,-162.924534,0.00017384,2,"2025-11-21T09:10:50.510",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565654,1763716250519,-151.0,0.00017384,2,"2025-11-21T09:10:50.519",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565655,1763716250528,-151.0,0.00017384,2,"2025-11-21T09:10:50.528",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565656,1763716250537,-1511.72322329,0.000174,2,"2025-11-21T09:10:50.537",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565657,1763716250546,-1815.0,0.000174,2,"2025-11-21T09:10:50.546",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565658,1763716250555,-1040.91636878,0.000174,2,"2025-11-21T09:10:50.555",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565659,1763716250565,-405.23947948,0.000174,2,"2025-11-21T09:10:50.565",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565660,1763716250574,-223.69378529,0.000174,3,"2025-11-21T09:10:50.574",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565661,1763716250583,-3399.80989,0.0001745,2,"2025-11-21T09:10:50.583",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565662,1763716250592,-151.0,0.00017464,2,"2025-11-21T09:10:50.592",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565663,1763716250601,-246.95,0.00017484,2,"2025-11-21T09:10:50.601",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565664,1763716250610,-500.0,0.00017485,2,"2025-11-21T09:10:50.610",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565665,1763716250619,-500.0,0.00017485,2,"2025-11-21T09:10:50.619",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565666,1763716250628,-500.0,0.00017485,2,"2025-11-21T09:10:50.628",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565667,1763716250637,-500.0,0.00017485,2,"2025-11-21T09:10:50.637",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565668,1763716250647,-500.0,0.00017485,2,"2025-11-21T09:10:50.647",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565669,1763716250657,-283.9474683,0.00017485,2,"2025-11-21T09:10:50.657",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565670,1763716250666,-341.88825471,0.00017486,2,"2025-11-21T09:10:50.666",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565671,1763716250675,-500.0,0.000175,6,"2025-11-21T09:10:50.675",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565672,1763716250685,-331.35694762,0.00017516,2,"2025-11-21T09:10:50.685",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565673,1763716250694,-346.02,0.00017519,2,"2025-11-21T09:10:50.694",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565674,1763716250705,-151.0,0.00017521,2,"2025-11-21T09:10:50.705",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565675,1763716250718,-346.464491,0.00017521,2,"2025-11-21T09:10:50.718",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565676,1763716250728,-346.464491,0.00017521,2,"2025-11-21T09:10:50.728",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565677,1763716250738,-346.464491,0.00017521,2,"2025-11-21T09:10:50.738",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565678,1763716250749,-346.464491,0.00017521,2,"2025-11-21T09:10:50.749",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565679,1763716250760,-151.0,0.00017521,2,"2025-11-21T09:10:50.760",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565680,1763716250770,-151.0,0.00017521,2,"2025-11-21T09:10:50.770",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565681,1763716250781,-1096.47,0.00017547,2,"2025-11-21T09:10:50.781",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565682,1763716250791,-701.05,0.00017562,2,"2025-11-21T09:10:50.791",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565683,1763716250801,-1420.08,0.00017562,2,"2025-11-21T09:10:50.801",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565684,1763716250810,-1511.72322329,0.00017567,2,"2025-11-21T09:10:50.810",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565685,1763716250820,-500.0,0.000176,6,"2025-11-21T09:10:50.820",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565686,1763716250830,-213.07,0.00017611,2,"2025-11-21T09:10:50.830",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565687,1763716250839,-1000.0,0.00017621,2,"2025-11-21T09:10:50.839",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565688,1763716250851,-500.0,0.00017622,2,"2025-11-21T09:10:50.851",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565689,1763716250861,-500.0,0.00017622,2,"2025-11-21T09:10:50.861",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565690,1763716250872,-500.0,0.00017622,2,"2025-11-21T09:10:50.872",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565691,1763716250884,-500.0,0.00017622,2,"2025-11-21T09:10:50.884",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565692,1763716250894,-500.0,0.00017622,2,"2025-11-21T09:10:50.894",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565693,1763716250903,-163.00731315,0.00017622,2,"2025-11-21T09:10:50.903",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565694,1763716250914,-341.88825471,0.00017624,2,"2025-11-21T09:10:50.914",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565695,1763716250924,-168.64,0.00017642,2,"2025-11-21T09:10:50.924",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565696,1763716250933,-935.0,0.00017656,2,"2025-11-21T09:10:50.933",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565697,1763716250943,-440.38709243,0.00017668,2,"2025-11-21T09:10:50.943",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565698,1763716250953,-202.0,0.00017676,2,"2025-11-21T09:10:50.953",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565699,1763716250962,-166.67,0.00017687,2,"2025-11-21T09:10:50.962",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565700,1763716250971,-500.0,0.000177,6,"2025-11-21T09:10:50.971",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565701,1763716250979,-3399.8099,0.000177,2,"2025-11-21T09:10:50.979",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565702,1763716250989,-331.35694762,0.00017708,2,"2025-11-21T09:10:50.989",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565703,1763716250997,-1511.72322329,0.00017733,2,"2025-11-21T09:10:50.997",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565704,1763716251007,-1600.0,0.00017737,2,"2025-11-21T09:10:51.007",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565705,1763716251017,-300.0,0.00017751,2,"2025-11-21T09:10:51.017",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565706,1763716251027,-300.0,0.00017751,2,"2025-11-21T09:10:51.027",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565707,1763716251037,-300.0,0.00017751,2,"2025-11-21T09:10:51.037",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565708,1763716251047,-250.0,0.00017751,2,"2025-11-21T09:10:51.047",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565709,1763716251057,-960.71319109,0.00017751,4,"2025-11-21T09:10:51.057",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565710,1763716251067,-300.0,0.00017751,2,"2025-11-21T09:10:51.067",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565711,1763716251076,-300.0,0.00017751,2,"2025-11-21T09:10:51.076",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565712,1763716251086,-250.0,0.00017751,2,"2025-11-21T09:10:51.086",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565713,1763716251095,-300.0,0.00017751,2,"2025-11-21T09:10:51.095",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565714,1763716251105,-193.0,0.00017751,2,"2025-11-21T09:10:51.105",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565715,1763716251114,-1216.86095147,0.00017758,2,"2025-11-21T09:10:51.114",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565716,1763716251124,-364.67246063,0.00017759,2,"2025-11-21T09:10:51.124",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565717,1763716251134,-500.0,0.00017759,2,"2025-11-21T09:10:51.134",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565718,1763716251143,-500.0,0.00017759,2,"2025-11-21T09:10:51.143",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565719,1763716251153,-233.82120881,0.00017759,2,"2025-11-21T09:10:51.153",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565720,1763716251162,-500.0,0.00017759,2,"2025-11-21T09:10:51.162",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565721,1763716251172,-341.88825471,0.00017762,2,"2025-11-21T09:10:51.172",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565722,1763716251181,-300.0,0.00017767,2,"2025-11-21T09:10:51.181",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565723,1763716251191,-426.56612961,0.00017768,3,"2025-11-21T09:10:51.191",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565724,1763716251201,-25000.0,0.00017768,3,"2025-11-21T09:10:51.201",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565725,1763716251211,-152.44884,0.00017768,2,"2025-11-21T09:10:51.211",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565726,1763716251220,-258.910321,0.00017768,2,"2025-11-21T09:10:51.220",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565727,1763716251229,-151.0,0.00017768,2,"2025-11-21T09:10:51.229",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565728,1763716251239,-300.0,0.00017776,2,"2025-11-21T09:10:51.239",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565729,1763716251249,-500.0,0.00017776,2,"2025-11-21T09:10:51.249",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565730,1763716251262,-500.0,0.00017776,2,"2025-11-21T09:10:51.262",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565731,1763716251272,-500.0,0.00017776,2,"2025-11-21T09:10:51.272",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565732,1763716251281,-443.15926361,0.00017776,2,"2025-11-21T09:10:51.281",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565733,1763716251291,-649.91,0.00017776,2,"2025-11-21T09:10:51.291",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565734,1763716251301,-649.91,0.00017776,2,"2025-11-21T09:10:51.301",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565735,1763716251311,-649.91,0.00017776,2,"2025-11-21T09:10:51.311",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565736,1763716251320,-649.91,0.00017776,2,"2025-11-21T09:10:51.320",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565737,1763716251330,-649.98985602,0.00017776,2,"2025-11-21T09:10:51.330",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565738,1763716251341,-25000.0,0.00017777,3,"2025-11-21T09:10:51.341",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565739,1763716251350,-162.924534,0.00017777,2,"2025-11-21T09:10:51.350",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565740,1763716251360,-162.924534,0.00017777,2,"2025-11-21T09:10:51.360",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565741,1763716251370,-162.924534,0.00017777,2,"2025-11-21T09:10:51.370",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565742,1763716251380,-162.924537,0.00017777,2,"2025-11-21T09:10:51.380",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565743,1763716251389,-151.0,0.00017777,2,"2025-11-21T09:10:51.389",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565744,1763716251399,-172.023602,0.00017777,2,"2025-11-21T09:10:51.399",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565745,1763716251408,-171.835801,0.00017777,2,"2025-11-21T09:10:51.408",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565746,1763716251418,-172.023602,0.00017777,2,"2025-11-21T09:10:51.418",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565747,1763716251427,-151.0,0.00017777,2,"2025-11-21T09:10:51.427",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565748,1763716251436,-172.023602,0.00017777,2,"2025-11-21T09:10:51.436",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565749,1763716251445,-172.023602,0.00017777,2,"2025-11-21T09:10:51.445",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565750,1763716251455,-151.0,0.00017777,2,"2025-11-21T09:10:51.455",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565751,1763716251464,-151.0,0.00017777,2,"2025-11-21T09:10:51.464",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565752,1763716251474,-151.0,0.00017777,2,"2025-11-21T09:10:51.474",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565753,1763716251483,-151.0,0.00017777,2,"2025-11-21T09:10:51.483",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565754,1763716251492,-151.0,0.00017777,2,"2025-11-21T09:10:51.492",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565755,1763716251502,-1185.400786,0.00017777,2,"2025-11-21T09:10:51.502",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565756,1763716251511,-1185.400786,0.00017777,2,"2025-11-21T09:10:51.511",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565757,1763716251521,-1185.400786,0.00017777,2,"2025-11-21T09:10:51.521",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565758,1763716251530,-1185.40078,0.00017777,2,"2025-11-21T09:10:51.530",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565759,1763716251539,-404.78164,0.00017777,2,"2025-11-21T09:10:51.539",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565760,1763716251548,-404.78164,0.00017777,2,"2025-11-21T09:10:51.548",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565761,1763716251558,-404.78164,0.00017777,2,"2025-11-21T09:10:51.558",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565762,1763716251567,-404.781631,0.00017777,2,"2025-11-21T09:10:51.567",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565763,1763716251576,-151.0,0.00017777,2,"2025-11-21T09:10:51.576",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565764,1763716251586,-300.0,0.00017785,2,"2025-11-21T09:10:51.586",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565765,1763716251595,-151.0,0.00017785,2,"2025-11-21T09:10:51.595",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565766,1763716251605,-199.655434,0.00017785,2,"2025-11-21T09:10:51.605",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565767,1763716251614,-151.0,0.00017785,2,"2025-11-21T09:10:51.614",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565768,1763716251624,-346.464491,0.00017785,2,"2025-11-21T09:10:51.624",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565769,1763716251634,-346.464491,0.00017785,2,"2025-11-21T09:10:51.634",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565770,1763716251643,-346.464491,0.00017785,2,"2025-11-21T09:10:51.643",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565771,1763716251652,-346.464491,0.00017785,2,"2025-11-21T09:10:51.652",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565772,1763716251662,-151.0,0.00017785,2,"2025-11-21T09:10:51.662",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565773,1763716251672,-163.655681,0.00017785,2,"2025-11-21T09:10:51.672",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565774,1763716251681,-151.0,0.00017785,2,"2025-11-21T09:10:51.681",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565775,1763716251690,-1263.19,0.00017785,2,"2025-11-21T09:10:51.690",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565776,1763716251700,-25000.0,0.00017786,3,"2025-11-21T09:10:51.700",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565777,1763716251709,-300.0,0.00017791,2,"2025-11-21T09:10:51.709",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565778,1763716251718,-300.0,0.00017793,2,"2025-11-21T09:10:51.718",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565779,1763716251728,-25000.0,0.00017794,3,"2025-11-21T09:10:51.728",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565780,1763716251737,-300.0,0.00017797,2,"2025-11-21T09:10:51.737",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565781,1763716251747,-500.0,0.000178,6,"2025-11-21T09:10:51.747",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565782,1763716251757,-300.0,0.00017802,2,"2025-11-21T09:10:51.757",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565783,1763716251767,-151.0,0.00017803,2,"2025-11-21T09:10:51.767",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565784,1763716251777,-25000.0,0.00017803,3,"2025-11-21T09:10:51.777",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565785,1763716251787,-500.0,0.00017808,2,"2025-11-21T09:10:51.787",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565786,1763716251796,-25000.0,0.00017812,3,"2025-11-21T09:10:51.796",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565787,1763716251806,-151.0,0.00017812,2,"2025-11-21T09:10:51.806",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565788,1763716251815,-25000.0,0.00017821,3,"2025-11-21T09:10:51.815",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565789,1763716251824,-1096.47,0.00017821,2,"2025-11-21T09:10:51.824",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565790,1763716251834,-300.0,0.00017827,2,"2025-11-21T09:10:51.834",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565791,1763716251844,-25000.0,0.0001783,3,"2025-11-21T09:10:51.844",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565792,1763716251853,-151.0,0.0001783,2,"2025-11-21T09:10:51.853",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565793,1763716251863,-151.0,0.0001783,2,"2025-11-21T09:10:51.863",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565794,1763716251872,-346.464491,0.0001783,2,"2025-11-21T09:10:51.872",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565795,1763716251881,-346.464491,0.0001783,2,"2025-11-21T09:10:51.881",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565796,1763716251890,-346.464491,0.0001783,2,"2025-11-21T09:10:51.890",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565797,1763716251899,-346.46449,0.0001783,2,"2025-11-21T09:10:51.899",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565798,1763716251909,-151.0,0.0001783,2,"2025-11-21T09:10:51.909",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565799,1763716251918,-25000.0,0.00017838,3,"2025-11-21T09:10:51.918",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565800,1763716251927,-151.0,0.00017847,2,"2025-11-21T09:10:51.927",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565801,1763716251936,-25000.0,0.00017847,3,"2025-11-21T09:10:51.936",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565802,1763716251945,-1263.19,0.00017855,2,"2025-11-21T09:10:51.945",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565803,1763716251955,-1263.19,0.00017855,2,"2025-11-21T09:10:51.955",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565804,1763716251964,-1263.19,0.00017855,2,"2025-11-21T09:10:51.964",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565805,1763716251973,-1263.19,0.00017855,2,"2025-11-21T09:10:51.973",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565806,1763716251982,-1263.23269413,0.00017855,2,"2025-11-21T09:10:51.982",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565807,1763716251991,-25000.0,0.00017856,3,"2025-11-21T09:10:51.991",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565808,1763716252000,-25000.0,0.00017865,3,"2025-11-21T09:10:52.000",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565809,1763716252010,-1500.0,0.00017868,2,"2025-11-21T09:10:52.010",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565810,1763716252020,-1500.0,0.00017868,2,"2025-11-21T09:10:52.020",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565811,1763716252195,-1500.0,0.00017868,2,"2025-11-21T09:10:52.195",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565812,1763716252210,-1500.0,0.00017868,2,"2025-11-21T09:10:52.210",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565813,1763716252220,-1000.0,0.00017869,2,"2025-11-21T09:10:52.220",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565814,1763716252230,-300.0,0.00017873,2,"2025-11-21T09:10:52.230",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565815,1763716252239,-25000.0,0.00017874,3,"2025-11-21T09:10:52.239",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565816,1763716252253,-151.0,0.00017874,2,"2025-11-21T09:10:52.253",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565817,1763716252263,-25000.0,0.00017882,3,"2025-11-21T09:10:52.263",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565818,1763716252273,-300.0,0.00017887,2,"2025-11-21T09:10:52.273",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565819,1763716252282,-151.0,0.0001789,2,"2025-11-21T09:10:52.282",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565820,1763716252294,-151.0,0.0001789,2,"2025-11-21T09:10:52.294",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565821,1763716252303,-151.0,0.0001789,2,"2025-11-21T09:10:52.303",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565822,1763716252313,-151.0,0.0001789,2,"2025-11-21T09:10:52.313",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565823,1763716252323,-151.0,0.0001789,2,"2025-11-21T09:10:52.323",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565824,1763716252332,-151.0,0.0001789,2,"2025-11-21T09:10:52.332",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565825,1763716252342,-151.0,0.0001789,2,"2025-11-21T09:10:52.342",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565826,1763716252352,-153.0,0.0001789,2,"2025-11-21T09:10:52.352",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565827,1763716252363,-151.0,0.0001789,2,"2025-11-21T09:10:52.363",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565828,1763716252372,-153.0,0.0001789,2,"2025-11-21T09:10:52.372",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565829,1763716252382,-151.0,0.0001789,2,"2025-11-21T09:10:52.382",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565830,1763716252391,-153.0,0.0001789,2,"2025-11-21T09:10:52.391",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565831,1763716252402,-151.0,0.0001789,2,"2025-11-21T09:10:52.402",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565832,1763716252411,-153.0,0.0001789,2,"2025-11-21T09:10:52.411",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565833,1763716252420,-151.0,0.0001789,2,"2025-11-21T09:10:52.420",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565834,1763716252430,-157.84372152,0.0001789,2,"2025-11-21T09:10:52.430",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565835,1763716252439,-151.0,0.0001789,2,"2025-11-21T09:10:52.439",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565836,1763716252448,-151.0,0.0001789,2,"2025-11-21T09:10:52.448",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565837,1763716252458,-154.98088878,0.0001789,2,"2025-11-21T09:10:52.458",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565838,1763716252467,-25000.0,0.00017891,3,"2025-11-21T09:10:52.467",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565839,1763716252476,-500.0,0.00017896,2,"2025-11-21T09:10:52.476",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565840,1763716252486,-500.0,0.00017896,2,"2025-11-21T09:10:52.486",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565841,1763716252495,-500.0,0.00017896,2,"2025-11-21T09:10:52.495",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565842,1763716252505,-300.0,0.00017899,2,"2025-11-21T09:10:52.505",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565843,1763716252515,-301.55735151,0.00017899,2,"2025-11-21T09:10:52.515",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565844,1763716252525,-246.95,0.00017899,2,"2025-11-21T09:10:52.525",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565845,1763716252534,-426.56612961,0.000179,3,"2025-11-21T09:10:52.534",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565846,1763716252543,-25000.0,0.000179,3,"2025-11-21T09:10:52.543",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565847,1763716252553,-25000.0,0.000179,3,"2025-11-21T09:10:52.553",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565848,1763716252562,-25000.0,0.000179,3,"2025-11-21T09:10:52.562",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565849,1763716252572,-426.56612961,0.000179,3,"2025-11-21T09:10:52.572",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565850,1763716252581,-1511.72322329,0.000179,2,"2025-11-21T09:10:52.581",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565851,1763716252591,-341.88825471,0.000179,2,"2025-11-21T09:10:52.591",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565852,1763716252601,-1425.0,0.000179,6,"2025-11-21T09:10:52.601",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565853,1763716252610,-331.35694762,0.000179,2,"2025-11-21T09:10:52.610",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565854,1763716252619,-1040.91636878,0.000179,2,"2025-11-21T09:10:52.619",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565855,1763716252629,-405.23947948,0.000179,2,"2025-11-21T09:10:52.629",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565856,1763716252638,-500.0,0.000179,2,"2025-11-21T09:10:52.638",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565857,1763716252647,-500.0,0.000179,2,"2025-11-21T09:10:52.647",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565858,1763716252656,-500.0,0.000179,2,"2025-11-21T09:10:52.656",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565859,1763716252666,-500.0,0.000179,2,"2025-11-21T09:10:52.666",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565860,1763716252675,-500.0,0.000179,2,"2025-11-21T09:10:52.675",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565861,1763716252684,-500.0,0.000179,2,"2025-11-21T09:10:52.684",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565862,1763716252693,-500.0,0.000179,2,"2025-11-21T09:10:52.693",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565863,1763716252702,-500.0,0.000179,2,"2025-11-21T09:10:52.702",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565864,1763716252711,-500.0,0.000179,2,"2025-11-21T09:10:52.711",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565865,1763716252720,-500.0,0.000179,2,"2025-11-21T09:10:52.720",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565866,1763716252730,-500.0,0.000179,2,"2025-11-21T09:10:52.730",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565867,1763716252739,-500.0,0.000179,2,"2025-11-21T09:10:52.739",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565868,1763716252748,-500.0,0.000179,2,"2025-11-21T09:10:52.748",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565869,1763716252757,-500.0,0.000179,2,"2025-11-21T09:10:52.757",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565870,1763716252766,-500.0,0.000179,2,"2025-11-21T09:10:52.766",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565871,1763716252775,-500.0,0.000179,2,"2025-11-21T09:10:52.775",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565872,1763716252785,-180.52953997,0.000179,2,"2025-11-21T09:10:52.785",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565873,1763716252794,-300.0,0.00017924,2,"2025-11-21T09:10:52.794",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565874,1763716252803,-500.0,0.00017945,2,"2025-11-21T09:10:52.803",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565875,1763716252814,-3399.80989,0.0001795,2,"2025-11-21T09:10:52.814",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565876,1763716252824,-1313.40557611,0.0001797,2,"2025-11-21T09:10:52.824",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565877,1763716252834,-1000.0,0.0001797,2,"2025-11-21T09:10:52.834",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565878,1763716252843,-300.0,0.00017974,2,"2025-11-21T09:10:52.843",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565879,1763716252853,-1045.88240165,0.00017999,5,"2025-11-21T09:10:52.853",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565880,1763716252863,-1045.88240165,0.00017999,5,"2025-11-21T09:10:52.863",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565881,1763716252872,-1045.88240165,0.00017999,5,"2025-11-21T09:10:52.872",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565882,1763716252881,-1045.88240165,0.00017999,5,"2025-11-21T09:10:52.881",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565883,1763716252891,-1045.88240165,0.00017999,5,"2025-11-21T09:10:52.891",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565884,1763716252900,-1045.88240166,0.00017999,5,"2025-11-21T09:10:52.900",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565885,1763716252910,-1045.88240165,0.00017999,5,"2025-11-21T09:10:52.910",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565886,1763716252919,-1045.88240165,0.00017999,5,"2025-11-21T09:10:52.919",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565887,1763716252929,-300.0,0.00017999,2,"2025-11-21T09:10:52.929",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565888,1763716252938,-1016.21034059,0.00017999,5,"2025-11-21T09:10:52.938",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565889,1763716252947,-609161.02675998,0.00018,2,"2025-11-21T09:10:52.947",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565890,1763716253520,-151.0,0.00017,2,"2025-11-21T09:10:53.520",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565891,1763716253529,-223.69378529,0.000179,3,"2025-11-21T09:10:53.529",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565892,1763716253538,-1988.77176747,0.00018,2,"2025-11-21T09:10:53.538",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565893,1763716254691,-261.98000005,0.00016648,2,"2025-11-21T09:10:54.691",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565894,1763716254703,-111.79558095,0.00016648,2,"2025-11-21T09:10:54.703",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565895,1763716254712,-472.766071,0.00016648,2,"2025-11-21T09:10:54.712",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565896,1763716254721,-104.18672765,0.00016648,2,"2025-11-21T09:10:54.721",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565897,1763716254954,-46.81327235,0.00016648,2,"2025-11-21T09:10:54.954",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565898,1763716254964,-373.775581,0.00016648,2,"2025-11-21T09:10:54.964",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565899,1763716254974,-472.766071,0.00016648,2,"2025-11-21T09:10:54.974",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565900,1763716254985,-151.0,0.00016648,2,"2025-11-21T09:10:54.985",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565901,1763716254995,-373.775581,0.00016819,2,"2025-11-21T09:10:54.995",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565902,1763716255004,-370.54290298,0.00016819,2,"2025-11-21T09:10:55.004",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565903,1763716256069,-373.775581,0.00016648,2,"2025-11-21T09:10:56.069",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565904,1763716256079,-284.15371877,0.00016648,2,"2025-11-21T09:10:56.079",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565905,1763716256098,-188.61235223,0.00016648,2,"2025-11-21T09:10:56.098",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565906,1763716256107,-151.0,0.00016648,2,"2025-11-21T09:10:56.107",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565907,1763716256117,-39.51705313,0.00016819,2,"2025-11-21T09:10:56.117",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565908,1763716256141,-62.70611489,0.00016819,2,"2025-11-21T09:10:56.141",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565909,1763716256152,-151.0,0.00016819,2,"2025-11-21T09:10:56.152",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565910,1763716256163,-373.775581,0.00016819,2,"2025-11-21T09:10:56.163",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565911,1763716256173,-25.36820009,0.00016819,2,"2025-11-21T09:10:56.173",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565912,1763716256184,-327.410967,0.00016819,2,"2025-11-21T09:10:56.184",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565918,1763716407645,300.0,0.00015688,2,"2025-11-21T09:13:27.645",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565919,1763716669814,168.65,0.00012539,2,"2025-11-21T09:17:49.814",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565920,1763716786344,1600.0,0.00015693,2,"2025-11-21T09:19:46.344",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565963,1763717307264,150.0,0.0001576,2,"2025-11-21T09:28:27.264",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565973,1763717321574,150.0,0.00015779,2,"2025-11-21T09:28:41.574",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565974,1763717321807,150.0,0.00015779,120,"2025-11-21T09:28:41.807",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394565980,1763717406049,10840.84,0.00022,30,"2025-11-21T09:30:06.049",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566000,1763717432020,-150.0,0.000162,2,"2025-11-21T09:30:32.020",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566001,1763717432030,-150.0,0.000162,2,"2025-11-21T09:30:32.030",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566003,1763717432040,-150.0,0.000162,2,"2025-11-21T09:30:32.040",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566004,1763717432050,-150.0,0.000162,2,"2025-11-21T09:30:32.050",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566005,1763717432060,-150.0,0.000162,2,"2025-11-21T09:30:32.060",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566006,1763717432071,-150.0,0.000162,2,"2025-11-21T09:30:32.071",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566007,1763717432080,-250.0,0.00016222,2,"2025-11-21T09:30:32.080",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566008,1763717432090,-200.0,0.00016245,2,"2025-11-21T09:30:32.090",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566010,1763717432100,-250.0,0.00016307,2,"2025-11-21T09:30:32.100",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566011,1763717432109,-177.22059077,0.00016347,2,"2025-11-21T09:30:32.109",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566012,1763717432119,-186.48120938,0.00016437,2,"2025-11-21T09:30:32.119",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566013,1763717432130,-113.51879062,0.00016437,2,"2025-11-21T09:30:32.130",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566014,1763717432140,-300.0,0.00016437,2,"2025-11-21T09:30:32.140",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566015,1763717432150,-1200.0,0.00016437,2,"2025-11-21T09:30:32.150",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566016,1763717432159,-7835.8781,0.00016438,2,"2025-11-21T09:30:32.159",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566018,1763717432169,-550.0,0.00016447,2,"2025-11-21T09:30:32.169",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566019,1763717432178,-1000.0,0.00016448,2,"2025-11-21T09:30:32.178",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566020,1763717432188,-8502.3785,0.00016448,2,"2025-11-21T09:30:32.188",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566021,1763717432198,-952.2007,0.00016448,2,"2025-11-21T09:30:32.198",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566022,1763717432208,-2744.4002,0.00016448,2,"2025-11-21T09:30:32.208",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566023,1763717432219,-2500.0,0.00016448,2,"2025-11-21T09:30:32.219",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566024,1763717432228,-1716.87993598,0.00016473,2,"2025-11-21T09:30:32.228",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566025,1763717432239,-999.99,0.00016538,2,"2025-11-21T09:30:32.239",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566026,1763717432248,-7160.0,0.00016538,2,"2025-11-21T09:30:32.248",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566027,1763717432258,-9225.2399926,0.00016538,2,"2025-11-21T09:30:32.258",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566028,1763717432285,-250.5,0.00016538,2,"2025-11-21T09:30:32.285",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566029,1763717432349,-524.2500074,0.00016538,2,"2025-11-21T09:30:32.349",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566030,1763717432359,-5003.9041726,0.00016538,2,"2025-11-21T09:30:32.359",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566034,1763717437693,-5172.8758274,0.00016538,2,"2025-11-21T09:30:37.693",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566035,1763717437705,-2820.37,0.00016538,2,"2025-11-21T09:30:37.705",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566036,1763717437720,-150.99,0.00016538,2,"2025-11-21T09:30:37.720",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566037,1763717437730,-299.99,0.00016538,4,"2025-11-21T09:30:37.730",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566038,1763717437740,-8889.39,0.00016538,2,"2025-11-21T09:30:37.740",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566039,1763717437750,-151.0,0.00016538,2,"2025-11-21T09:30:37.750",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566040,1763717437760,-151.0,0.00016538,2,"2025-11-21T09:30:37.760",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566041,1763717437770,-151.0,0.00016538,2,"2025-11-21T09:30:37.770",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566042,1763717437780,-151.0,0.00016538,2,"2025-11-21T09:30:37.780",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566043,1763717437790,-151.0,0.00016538,2,"2025-11-21T09:30:37.790",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566044,1763717437799,-151.0,0.00016538,2,"2025-11-21T09:30:37.799",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566045,1763717437809,-175.1144134,0.00016538,2,"2025-11-21T09:30:37.809",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566046,1763717437818,-928.73369947,0.00016547,2,"2025-11-21T09:30:37.818",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566047,1763717437828,-500.0,0.00016547,2,"2025-11-21T09:30:37.828",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566048,1763717437837,-500.0,0.00016547,2,"2025-11-21T09:30:37.837",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566049,1763717437847,-1068.97,0.00016547,2,"2025-11-21T09:30:37.847",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566050,1763717437856,-500.78799019,0.00016547,2,"2025-11-21T09:30:37.856",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566051,1763717437865,-500.0,0.00016547,2,"2025-11-21T09:30:37.865",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566052,1763717437874,-500.0,0.00016547,2,"2025-11-21T09:30:37.874",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566053,1763717437884,-500.0,0.00016547,2,"2025-11-21T09:30:37.884",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566054,1763717437893,-500.0,0.00016573,2,"2025-11-21T09:30:37.893",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566055,1763717437902,-500.0,0.00016573,2,"2025-11-21T09:30:37.902",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566056,1763717437911,-500.0,0.00016573,2,"2025-11-21T09:30:37.911",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566057,1763717437920,-701.05,0.000166,2,"2025-11-21T09:30:37.920",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566058,1763717437930,-1402.1,0.000166,2,"2025-11-21T09:30:37.930",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566059,1763717437939,-701.23,0.000166,2,"2025-11-21T09:30:37.939",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566060,1763717437948,-701.05,0.000166,2,"2025-11-21T09:30:37.948",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566061,1763717437957,-701.23,0.000166,2,"2025-11-21T09:30:37.957",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566062,1763717437967,-1716.87993595,0.00016632,2,"2025-11-21T09:30:37.967",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566063,1763717437978,-175.0,0.00016633,2,"2025-11-21T09:30:37.978",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566064,1763717437987,-317.0,0.00016653,2,"2025-11-21T09:30:37.987",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566065,1763717437996,-278.57874553,0.00016735,2,"2025-11-21T09:30:37.996",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566066,1763717438005,-500.0,0.00016755,2,"2025-11-21T09:30:38.005",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566067,1763717438015,-151.0,0.00016771,2,"2025-11-21T09:30:38.015",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566068,1763717438024,-151.0,0.00016775,2,"2025-11-21T09:30:38.024",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566069,1763717438034,-151.0,0.00016776,2,"2025-11-21T09:30:38.034",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566070,1763717438044,-151.0,0.00016777,2,"2025-11-21T09:30:38.044",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566071,1763717438054,-151.0,0.00016778,2,"2025-11-21T09:30:38.054",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566072,1763717438063,-1716.87993595,0.0001679,2,"2025-11-21T09:30:38.063",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566073,1763717438073,-6778.51867331,0.000168,2,"2025-11-21T09:30:38.073",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566075,1763717438082,-6778.51867328,0.00016812,2,"2025-11-21T09:30:38.082",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566077,1763717438091,-1068.97,0.00016821,2,"2025-11-21T09:30:38.091",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566079,1763717438101,-6778.51867328,0.00016825,2,"2025-11-21T09:30:38.101",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566081,1763717438110,-6778.51867328,0.00016837,2,"2025-11-21T09:30:38.110",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566083,1763717438119,-6778.51867328,0.00016849,2,"2025-11-21T09:30:38.119",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566085,1763717438128,-6778.51867328,0.00016862,2,"2025-11-21T09:30:38.128",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566087,1763717438138,-500.0,0.00016864,2,"2025-11-21T09:30:38.138",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566089,1763717438148,-500.0,0.00016873,2,"2025-11-21T09:30:38.148",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566090,1763717438157,-491.81969162,0.00016873,2,"2025-11-21T09:30:38.157",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566091,1763717438168,-280.46189862,0.00016873,2,"2025-11-21T09:30:38.168",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566092,1763717438177,-500.0,0.00016873,2,"2025-11-21T09:30:38.177",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566093,1763717438187,-500.0,0.00016873,2,"2025-11-21T09:30:38.187",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566094,1763717438197,-502.15487194,0.00016873,2,"2025-11-21T09:30:38.197",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566095,1763717438207,-3906.26095024,0.00016874,2,"2025-11-21T09:30:38.207",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566096,1763717438221,-2473.65091241,0.00016874,2,"2025-11-21T09:30:38.221",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566097,1763717438286,-274.55158959,0.00016874,2,"2025-11-21T09:30:38.286",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566098,1763717438299,-124.05522104,0.00016874,2,"2025-11-21T09:30:38.299",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566099,1763717438308,-2150.28072268,0.00016886,2,"2025-11-21T09:30:38.308",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566100,1763717438319,-958.36105906,0.00016886,2,"2025-11-21T09:30:38.319",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566101,1763717438335,-419.075,0.00016886,2,"2025-11-21T09:30:38.335",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566102,1763717438346,-3250.80189154,0.00016886,2,"2025-11-21T09:30:38.346",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566103,1763717438356,-1218.54055897,0.00016899,2,"2025-11-21T09:30:38.356",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566110,1763717439746,-583.929996,0.00016899,2,"2025-11-21T09:30:39.746",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566111,1763717439757,-320.73356634,0.00016899,2,"2025-11-21T09:30:39.757",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566112,1763717439818,-152.64252484,0.00016899,2,"2025-11-21T09:30:39.818",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566113,1763717439828,-4502.67202713,0.00016899,2,"2025-11-21T09:30:39.828",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566114,1763717439837,-410.84387025,0.00016899,2,"2025-11-21T09:30:39.837",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566115,1763717439846,-235.82387064,0.00016899,2,"2025-11-21T09:30:39.846",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566116,1763717439855,-284.21836347,0.00016899,2,"2025-11-21T09:30:39.855",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566117,1763717439864,-2925.1234685,0.000169,2,"2025-11-21T09:30:39.864",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566118,1763717439893,-838.48,0.000169,2,"2025-11-21T09:30:39.893",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566119,1763717439923,-14502.27909783,0.000169,2,"2025-11-21T09:30:39.923",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566120,1763717439934,-376.24816061,0.000169,2,"2025-11-21T09:30:39.934",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566121,1763717439944,-352909.54470878,0.000169,2,"2025-11-21T09:30:39.944",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566122,1763717439954,-953.56673686,0.000169,2,"2025-11-21T09:30:39.954",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566123,1763717439964,-402.6021404,0.00016911,2,"2025-11-21T09:30:39.964",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566124,1763717439977,-1716.87993595,0.00016949,2,"2025-11-21T09:30:39.977",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566125,1763717439987,-312.5306204,0.00016973,2,"2025-11-21T09:30:39.987",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566126,1763717439996,-502.46688489,0.00016973,2,"2025-11-21T09:30:39.996",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566127,1763717440006,-500.0,0.00016973,2,"2025-11-21T09:30:40.006",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566128,1763717440015,-501.28182449,0.00016973,2,"2025-11-21T09:30:40.015",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566129,1763717440024,-462.90538481,0.00016973,2,"2025-11-21T09:30:40.024",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566130,1763717440034,-500.0,0.00016973,2,"2025-11-21T09:30:40.034",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566131,1763717440043,-500.0,0.00016973,2,"2025-11-21T09:30:40.043",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566132,1763717440053,-500.0,0.00016973,2,"2025-11-21T09:30:40.053",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566133,1763717440062,-500.0,0.00016973,2,"2025-11-21T09:30:40.062",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566134,1763717440072,-481.70785925,0.00016973,2,"2025-11-21T09:30:40.072",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566135,1763717440082,-405.62031716,0.0001699,2,"2025-11-21T09:30:40.082",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566136,1763717440092,-405.62031716,0.0001699,2,"2025-11-21T09:30:40.092",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566137,1763717440101,-405.62031716,0.0001699,2,"2025-11-21T09:30:40.101",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566138,1763717440110,-500.0,0.00016999,2,"2025-11-21T09:30:40.110",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566139,1763717440293,-300.0,0.00016999,2,"2025-11-21T09:30:40.293",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566140,1763717440302,-666.0,0.00016999,2,"2025-11-21T09:30:40.302",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566141,1763717440312,-300.0,0.00016999,2,"2025-11-21T09:30:40.312",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566142,1763717440322,-300.0,0.00016999,2,"2025-11-21T09:30:40.322",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566143,1763717440331,-250.0,0.00017,2,"2025-11-21T09:30:40.331",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566144,1763717440340,-4918138.26580781,0.00017,2,"2025-11-21T09:30:40.340",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566145,1763717440397,-1342.59850937,0.00017,2,"2025-11-21T09:30:40.397",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566163,1763717443460,-272.8873214,0.000168,2,"2025-11-21T09:30:43.460",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566167,1763717443485,-1315.9731562,0.000168,2,"2025-11-21T09:30:43.485",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566170,1763717443505,-619.94646908,0.000168,2,"2025-11-21T09:30:43.505",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566173,1763717443531,-1041.0,0.000168,2,"2025-11-21T09:30:43.531",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566224,1763717445889,-5429.52117472,0.000168,2,"2025-11-21T09:30:45.889",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566225,1763717445904,-201.50079601,0.00016836,2,"2025-11-21T09:30:45.904",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566226,1763717445920,-171.35956994,0.00016836,2,"2025-11-21T09:30:45.920",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566227,1763717445934,-273.9414035,0.00016836,2,"2025-11-21T09:30:45.934",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566228,1763717445949,-500.0,0.00016836,2,"2025-11-21T09:30:45.949",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566229,1763717445965,-500.0,0.00016836,2,"2025-11-21T09:30:45.965",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566230,1763717445979,-177.65160887,0.00016836,2,"2025-11-21T09:30:45.979",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566231,1763717445993,-500.0,0.00016836,2,"2025-11-21T09:30:45.993",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566232,1763717446009,-492.69285464,0.00016836,2,"2025-11-21T09:30:46.009",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566233,1763717446024,-500.0,0.00016836,2,"2025-11-21T09:30:46.024",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566234,1763717446038,-500.0,0.00016836,2,"2025-11-21T09:30:46.038",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566235,1763717446054,-500.0,0.00016836,2,"2025-11-21T09:30:46.054",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566236,1763717446068,-500.0,0.00016836,2,"2025-11-21T09:30:46.068",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566237,1763717446083,-500.0,0.00016836,2,"2025-11-21T09:30:46.083",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566238,1763717446096,-500.0,0.00016836,2,"2025-11-21T09:30:46.096",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566239,1763717446111,-500.0,0.00016836,2,"2025-11-21T09:30:46.111",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566240,1763717446125,-500.0,0.00016836,2,"2025-11-21T09:30:46.125",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566241,1763717446139,-6778.51867328,0.00016911,2,"2025-11-21T09:30:46.139",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566242,1763717446154,-187.77326313,0.00016911,2,"2025-11-21T09:30:46.154",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566243,1763717446168,-33832.15856636,0.00017,2,"2025-11-21T09:30:46.168",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566248,1763717529826,445.1802467,0.00016,2,"2025-11-21T09:32:09.826",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566249,1763717677312,999.0,0.00015917,3,"2025-11-21T09:34:37.312",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566250,1763717897756,1000.0,0.00015835,2,"2025-11-21T09:38:17.756",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566251,1763717971126,2751.0,0.00015918,2,"2025-11-21T09:39:31.126",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566254,1763718315633,150.0,0.00015288,2,"2025-11-21T09:45:15.633",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566255,1763718315775,150.0,0.00015288,2,"2025-11-21T09:45:15.775",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566256,1763718315808,250.74753607,0.00015288,2,"2025-11-21T09:45:15.808",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566257,1763718322993,150.0,0.00015288,2,"2025-11-21T09:45:22.993",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566260,1763718323123,150.0,0.00015288,2,"2025-11-21T09:45:23.123",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566298,1763718326714,250.0,0.00015824,2,"2025-11-21T09:45:26.714",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566299,1763718337214,150.0,0.00015288,2,"2025-11-21T09:45:37.214",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566300,1763718337456,150.0,0.00015288,2,"2025-11-21T09:45:37.456",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566315,1763718444730,292.83,0.00015808,2,"2025-11-21T09:47:24.730",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566327,1763718632001,-209.36418828,0.00016137,2,"2025-11-21T09:50:32.001",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566328,1763718632014,-150.0,0.00016137,2,"2025-11-21T09:50:32.014",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566329,1763718632024,-2970.36,0.000162,2,"2025-11-21T09:50:32.024",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566330,1763718632033,-300.0,0.00016337,2,"2025-11-21T09:50:32.033",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566331,1763718632042,-1200.0,0.00016337,2,"2025-11-21T09:50:32.042",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566332,1763718632052,-300.0,0.00016337,2,"2025-11-21T09:50:32.052",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566333,1763718632062,-10973.31533302,0.00016338,2,"2025-11-21T09:50:32.062",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566334,1763718632075,-21469.92166698,0.00016338,2,"2025-11-21T09:50:32.075",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566335,1763718632084,-522.2985645,0.00016344,2,"2025-11-21T09:50:32.084",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566336,1763718632094,-1200.0,0.00016435,2,"2025-11-21T09:50:32.094",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566337,1763718632104,-550.0,0.00016436,2,"2025-11-21T09:50:32.104",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566338,1763718632113,-1000.0,0.00016437,2,"2025-11-21T09:50:32.113",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566339,1763718632122,-500.0,0.00016437,2,"2025-11-21T09:50:32.122",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566340,1763718632132,-500.14,0.00016437,2,"2025-11-21T09:50:32.132",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566341,1763718632142,-500.0,0.00016437,2,"2025-11-21T09:50:32.142",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566342,1763718632150,-500.0,0.00016437,2,"2025-11-21T09:50:32.150",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566343,1763718632160,-500.0,0.00016437,2,"2025-11-21T09:50:32.160",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566344,1763718632170,-500.0,0.00016437,2,"2025-11-21T09:50:32.170",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566345,1763718632180,-500.0,0.00016438,2,"2025-11-21T09:50:32.180",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566346,1763718632190,-1285.06658655,0.00016438,2,"2025-11-21T09:50:32.190",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566347,1763718632201,-724.66828594,0.00016438,2,"2025-11-21T09:50:32.201",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566348,1763718632210,-4053.11235266,0.00016438,2,"2025-11-21T09:50:32.210",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566349,1763718632226,-323.352,0.00016438,2,"2025-11-21T09:50:32.226",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566350,1763718632273,-1743.47564734,0.00016438,2,"2025-11-21T09:50:32.273",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566351,1763718632282,-500.0,0.00016473,2,"2025-11-21T09:50:32.282",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566352,1763718632291,-500.0,0.00016473,2,"2025-11-21T09:50:32.291",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566353,1763718632301,-400.0,0.000165,6,"2025-11-21T09:50:32.301",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566354,1763718632310,-800.0,0.000166,6,"2025-11-21T09:50:32.310",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566355,1763718632320,-410.00915188,0.000166,2,"2025-11-21T09:50:32.320",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566356,1763718632329,-701.23,0.00016603,2,"2025-11-21T09:50:32.329",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566357,1763718632338,-292.83,0.00016686,2,"2025-11-21T09:50:32.338",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566358,1763718632348,-1200.0,0.000167,6,"2025-11-21T09:50:32.348",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566359,1763718632357,-152.0,0.00016751,2,"2025-11-21T09:50:32.357",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566360,1763718632367,-249.0,0.0001679,2,"2025-11-21T09:50:32.367",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566361,1763718632376,-803.5781585,0.00016797,2,"2025-11-21T09:50:32.376",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566362,1763718632386,-151.0,0.00016797,2,"2025-11-21T09:50:32.386",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566363,1763718632395,-151.0,0.00016797,2,"2025-11-21T09:50:32.395",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566364,1763718632404,-151.0,0.00016797,2,"2025-11-21T09:50:32.404",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566365,1763718632414,-151.0,0.00016797,2,"2025-11-21T09:50:32.414",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566366,1763718632423,-151.0,0.00016797,2,"2025-11-21T09:50:32.423",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566367,1763718632433,-151.0,0.00016797,2,"2025-11-21T09:50:32.433",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566368,1763718632444,-151.0,0.00016797,2,"2025-11-21T09:50:32.444",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566369,1763718632455,-151.0,0.00016797,2,"2025-11-21T09:50:32.455",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566370,1763718632465,-151.0,0.00016797,2,"2025-11-21T09:50:32.465",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566371,1763718632475,-151.0,0.00016797,2,"2025-11-21T09:50:32.475",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566372,1763718632485,-151.0,0.00016797,2,"2025-11-21T09:50:32.485",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566373,1763718632494,-144.07709728,0.00016797,2,"2025-11-21T09:50:32.494",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566376,1763718638038,-173.0,0.0001671,2,"2025-11-21T09:50:38.038",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566377,1763718638049,-6.92290272,0.00016797,2,"2025-11-21T09:50:38.049",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566378,1763718638059,-153.47257073,0.00016797,2,"2025-11-21T09:50:38.059",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566379,1763718638069,-716.47461683,0.000168,2,"2025-11-21T09:50:38.069",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566380,1763718638210,-283.52538317,0.000168,2,"2025-11-21T09:50:38.210",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566381,1763718638221,-106.30198804,0.000168,2,"2025-11-21T09:50:38.221",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566391,1763718640001,-414.5368,0.00016338,2,"2025-11-21T09:50:40.001",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566393,1763718640413,-13907.88841682,0.00016338,2,"2025-11-21T09:50:40.413",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566394,1763718640424,-8291.9508,0.00016338,2,"2025-11-21T09:50:40.424",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566395,1763718640469,-16794.695775,0.00016338,2,"2025-11-21T09:50:40.469",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566396,1763718640480,-4554.0,0.00016338,2,"2025-11-21T09:50:40.480",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566454,1763718646124,-8052.99186639,0.00016338,2,"2025-11-21T09:50:46.124",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566477,1763718646450,-4073.78833296,0.00016338,2,"2025-11-21T09:50:46.450",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566514,1763718646869,-1354.05727502,0.00016338,2,"2025-11-21T09:50:46.869",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566535,1763718726002,-153.0,0.000168,6,"2025-11-21T09:52:06.002",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566536,1763718727755,1852.42,0.00015947,2,"2025-11-21T09:52:07.755",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566537,1763718787307,200.0,0.00015935,2,"2025-11-21T09:53:07.307",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566538,1763718812228,528.16,7.965e-05,2,"2025-11-21T09:53:32.228",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566539,1763718812442,528.16,8.384e-05,2,"2025-11-21T09:53:32.442",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566540,1763718812636,528.16,8.803e-05,2,"2025-11-21T09:53:32.636",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566541,1763718812828,528.16,9.223e-05,2,"2025-11-21T09:53:32.828",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566542,1763718813241,528.16,9.642e-05,2,"2025-11-21T09:53:33.241",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566543,1763718813440,528.16,0.00010061,2,"2025-11-21T09:53:33.440",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566544,1763718813643,528.16,0.0001048,2,"2025-11-21T09:53:33.643",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566545,1763718813837,528.16,0.00010899,2,"2025-11-21T09:53:33.837",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566546,1763718814084,528.16,0.00011319,2,"2025-11-21T09:53:34.084",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566547,1763718814274,528.16,0.00011738,2,"2025-11-21T09:53:34.274",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566548,1763718814703,528.16,0.00012157,2,"2025-11-21T09:53:34.703",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566549,1763718814900,528.16,0.00012576,2,"2025-11-21T09:53:34.900",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566550,1763718815411,528.16,0.00012995,2,"2025-11-21T09:53:35.411",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566551,1763718815471,528.16,0.00013415,2,"2025-11-21T09:53:35.471",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566552,1763718815582,528.16,0.00013834,2,"2025-11-21T09:53:35.582",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566553,1763718815706,528.16,0.00014253,2,"2025-11-21T09:53:35.706",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566554,1763718815962,528.16,0.00014672,2,"2025-11-21T09:53:35.962",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566555,1763718816766,528.16,0.00015091,2,"2025-11-21T09:53:36.766",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566556,1763718816950,528.16,0.00015511,2,"2025-11-21T09:53:36.950",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566557,1763718817030,528.16,0.0001593,2,"2025-11-21T09:53:37.030",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566558,1763718958221,166.66,0.00014974,2,"2025-11-21T09:55:58.221",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566559,1763718958425,166.66,0.0001529,2,"2025-11-21T09:55:58.425",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566560,1763718958858,166.66,0.00015605,2,"2025-11-21T09:55:58.858",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566561,1763718959068,166.66,0.0001592,2,"2025-11-21T09:55:59.068",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566562,1763718985917,882.81,0.00015668,2,"2025-11-21T09:56:25.917",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566563,1763718985940,5730.19,0.00015668,2,"2025-11-21T09:56:25.940",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566564,1763719061160,-1000.0,0.000168,6,"2025-11-21T09:57:41.160",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566565,1763719063371,-447.0,0.000168,6,"2025-11-21T09:57:43.371",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566566,1763719063399,-553.0,0.000169,6,"2025-11-21T09:57:43.399",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566567,1763719064296,200.0,0.00015681,2,"2025-11-21T09:57:44.296",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566568,1763719064809,-1000.0,0.000169,6,"2025-11-21T09:57:44.809",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566569,1763719066154,-447.0,0.000169,6,"2025-11-21T09:57:46.154",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566570,1763719087500,-400.0,0.000176,6,"2025-11-21T09:58:07.500",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566571,1763719087528,-400.0,0.000177,6,"2025-11-21T09:58:07.528",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566572,1763719087560,-200.0,0.000178,6,"2025-11-21T09:58:07.560",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566573,1763719090486,-200.0,0.000178,6,"2025-11-21T09:58:10.486",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566574,1763719090518,-400.0,0.000179,6,"2025-11-21T09:58:10.518",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566575,1763719151618,-1000.0,0.00017999,5,"2025-11-21T09:59:11.618",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566576,1763719153397,-42.58550598,0.00017999,5,"2025-11-21T09:59:13.397",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566577,1763719153422,-957.41449402,0.00017999,5,"2025-11-21T09:59:13.422",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566578,1763719154810,-85.17101196,0.00017999,5,"2025-11-21T09:59:14.810",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566579,1763719154836,-914.82898804,0.00017999,5,"2025-11-21T09:59:14.836",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566580,1763719163625,-127.75651794,0.00017999,5,"2025-11-21T09:59:23.625",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566581,1763719163653,-872.24348206,0.00017999,5,"2025-11-21T09:59:23.653",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566583,1763719217980,-170.34202392,0.00017999,5,"2025-11-21T10:00:17.980",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566584,1763719218007,-329.65797608,0.00017999,5,"2025-11-21T10:00:18.007",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566585,1763719221339,-600.0,0.00017999,5,"2025-11-21T10:00:21.339",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566588,1763719319352,2866.56,0.00015493,2,"2025-11-21T10:01:59.352",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566593,1763719415481,168.65,0.00012388,2,"2025-11-21T10:03:35.481",0.00041975,72.36,0.9654334017068115,4788774781.615143]
[394566594,1763719503727,2388.36,0.00017001,120,"2025-11-21T10:05:03.727",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566595,1763719515212,150.0,0.00015288,2,"2025-11-21T10:05:15.212",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566599,1763719521103,150.0,0.00015288,2,"2025-11-21T10:05:21.103",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566600,1763719522920,256.73285863,0.00015288,2,"2025-11-21T10:05:22.920",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566601,1763719523815,211.0,9.989e-05,2,"2025-11-21T10:05:23.815",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566602,1763719535646,150.0,0.00015288,2,"2025-11-21T10:05:35.646",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566603,1763719536115,116.87714137,0.00015288,2,"2025-11-21T10:05:36.115",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566604,1763719536138,33.12285863,0.00015288,2,"2025-11-21T10:05:36.138",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566605,1763719582599,3842.50710529,0.00016,2,"2025-11-21T10:06:22.599",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566606,1763719589089,236.0,0.00015897,2,"2025-11-21T10:06:29.089",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566607,1763719590206,999.05659672,0.00016,2,"2025-11-21T10:06:30.206",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566608,1763719612944,1600.0,0.0001546,2,"2025-11-21T10:06:52.944",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566609,1763719621207,400.0,0.000159,5,"2025-11-21T10:07:01.207",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566610,1763719626807,1000.0,0.00013699,2,"2025-11-21T10:07:06.807",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566632,1763719832201,-305.65481374,0.000162,2,"2025-11-21T10:10:32.201",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566634,1763719832212,-301.82596373,0.00016209,2,"2025-11-21T10:10:32.212",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566636,1763719832222,-300.0,0.00016218,2,"2025-11-21T10:10:32.222",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566637,1763719832231,-236.0,0.00016235,2,"2025-11-21T10:10:32.231",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566638,1763719832242,-166.66,0.00016235,2,"2025-11-21T10:10:32.242",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566640,1763719832251,-317.42996192,0.00016237,2,"2025-11-21T10:10:32.251",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566642,1763719832260,-300.0,0.00016237,2,"2025-11-21T10:10:32.260",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566643,1763719832270,-550.0,0.00016237,2,"2025-11-21T10:10:32.270",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566644,1763719832280,-300.0,0.00016237,2,"2025-11-21T10:10:32.280",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566645,1763719832290,-300.0,0.00016237,2,"2025-11-21T10:10:32.290",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566646,1763719832300,-1200.0,0.00016237,2,"2025-11-21T10:10:32.300",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566647,1763719832309,-220.74910426,0.00016238,2,"2025-11-21T10:10:32.309",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566648,1763719832358,-779.25089574,0.00016238,2,"2025-11-21T10:10:32.358",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566649,1763719832368,-234.9799,0.00016238,2,"2025-11-21T10:10:32.368",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566650,1763719832377,-6617.46901426,0.00016238,2,"2025-11-21T10:10:32.377",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566651,1763719832417,-871.98025582,0.00016238,2,"2025-11-21T10:10:32.417",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394566652,1763719832428,-506.06696669,0.00016238,2,"2025-11-21T10:10:32.428",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567181,1763719838542,-1370.41274995,0.00016238,2,"2025-11-21T10:10:38.542",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567184,1763719838555,-14904.7003927,0.00016238,2,"2025-11-21T10:10:38.555",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567189,1763719838596,-2169.18029496,0.00016238,2,"2025-11-21T10:10:38.596",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567195,1763719838654,-1883.83005052,0.00016238,2,"2025-11-21T10:10:38.654",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567197,1763719838666,-4911.98597042,0.00016238,2,"2025-11-21T10:10:38.666",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567202,1763719838707,-3217.86780468,0.00016238,2,"2025-11-21T10:10:38.707",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567204,1763719838717,-1768.60993375,0.00016264,2,"2025-11-21T10:10:38.717",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567206,1763719838727,-361.51388076,0.00016295,2,"2025-11-21T10:10:38.727",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567208,1763719838738,-280.82910031,0.00016295,2,"2025-11-21T10:10:38.738",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567210,1763719838749,-622.1517445,0.00016337,2,"2025-11-21T10:10:38.749",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567212,1763719838760,-9130.68518067,0.00016337,2,"2025-11-21T10:10:38.760",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567214,1763719838771,-500.0,0.00016337,2,"2025-11-21T10:10:38.771",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567217,1763719838783,-500.0,0.00016337,2,"2025-11-21T10:10:38.783",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567218,1763719838793,-500.0,0.00016337,2,"2025-11-21T10:10:38.793",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567220,1763719838804,-500.0,0.00016337,2,"2025-11-21T10:10:38.804",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567222,1763719838814,-500.0,0.00016337,2,"2025-11-21T10:10:38.814",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567224,1763719838825,-168.0,0.00016364,2,"2025-11-21T10:10:38.825",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567226,1763719838835,-6286.38,0.00016364,2,"2025-11-21T10:10:38.835",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567229,1763719838847,-2229.24,0.00016364,2,"2025-11-21T10:10:38.847",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567231,1763719838858,-174.04942058,0.00016373,2,"2025-11-21T10:10:38.858",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567233,1763719838869,-500.0,0.00016373,2,"2025-11-21T10:10:38.869",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567235,1763719838879,-500.0,0.00016373,2,"2025-11-21T10:10:38.879",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567237,1763719838891,-500.0,0.00016373,2,"2025-11-21T10:10:38.891",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567239,1763719838902,-503.6961268,0.00016373,2,"2025-11-21T10:10:38.902",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567241,1763719838912,-500.0,0.00016373,2,"2025-11-21T10:10:38.912",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567243,1763719838923,-429.05792664,0.00016373,2,"2025-11-21T10:10:38.923",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567245,1763719838933,-500.0,0.00016373,2,"2025-11-21T10:10:38.933",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567247,1763719838950,-555.11151859,0.00016393,2,"2025-11-21T10:10:38.950",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567249,1763719838960,-500.0,0.00016394,2,"2025-11-21T10:10:38.960",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567251,1763719838970,-500.0,0.00016394,2,"2025-11-21T10:10:38.970",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567253,1763719838984,-580.54230359,0.00016394,2,"2025-11-21T10:10:38.984",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567255,1763719838996,-500.0,0.00016394,2,"2025-11-21T10:10:38.996",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567257,1763719839007,-500.0,0.00016394,2,"2025-11-21T10:10:39.007",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567259,1763719839018,-272.05814762,0.00016394,2,"2025-11-21T10:10:39.018",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567261,1763719839029,-500.0,0.00016394,2,"2025-11-21T10:10:39.029",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567263,1763719839039,-419.50579209,0.00016394,2,"2025-11-21T10:10:39.039",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567265,1763719839049,-500.0,0.00016394,2,"2025-11-21T10:10:39.049",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567267,1763719839059,-500.0,0.00016394,2,"2025-11-21T10:10:39.059",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567269,1763719839069,-240.1047796,0.00016394,2,"2025-11-21T10:10:39.069",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567271,1763719839078,-500.0,0.00016394,2,"2025-11-21T10:10:39.078",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567273,1763719839088,-500.0,0.00016394,2,"2025-11-21T10:10:39.088",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567275,1763719839098,-500.0,0.00016394,2,"2025-11-21T10:10:39.098",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567277,1763719839109,-500.0,0.00016394,2,"2025-11-21T10:10:39.109",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567279,1763719839119,-500.0,0.00016394,2,"2025-11-21T10:10:39.119",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567281,1763719839131,-500.0,0.00016394,2,"2025-11-21T10:10:39.131",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567283,1763719839141,-451.81371578,0.00016394,2,"2025-11-21T10:10:39.141",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567285,1763719839151,-43308.78262402,0.00016395,2,"2025-11-21T10:10:39.151",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567287,1763719839164,-16469.854,0.00016395,2,"2025-11-21T10:10:39.164",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567397,1763719840307,-412.295,0.00016395,2,"2025-11-21T10:10:40.307",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567408,1763719840417,-10906.94758318,0.00016395,2,"2025-11-21T10:10:40.417",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567428,1763719840608,-2463.33,0.00016395,2,"2025-11-21T10:10:40.608",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567443,1763719840736,-7332.58680489,0.00016395,2,"2025-11-21T10:10:40.736",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567777,1763719844013,-1656.59672298,0.00016395,2,"2025-11-21T10:10:44.013",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567785,1763719844077,-3401.83363638,0.00016395,2,"2025-11-21T10:10:44.077",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567859,1763719844813,-10015.8313508,0.00016395,2,"2025-11-21T10:10:44.813",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567923,1763719846773,-26810.71999999,0.00016395,2,"2025-11-21T10:10:46.773",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567924,1763719846788,-32912.06840545,0.00016395,2,"2025-11-21T10:10:46.788",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567925,1763719846882,-4109.75,0.00016395,2,"2025-11-21T10:10:46.882",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567928,1763719846982,-857.78653128,0.00016395,2,"2025-11-21T10:10:46.982",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567929,1763719846993,-407.15998,0.00016395,2,"2025-11-21T10:10:46.993",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394567930,1763719847004,-271.0542,0.00016395,2,"2025-11-21T10:10:47.004",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568009,1763719939405,500.0,0.00017,30,"2025-11-21T10:12:19.405",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568010,1763719939532,500.0,0.00017,30,"2025-11-21T10:12:19.532",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568011,1763719939786,500.0,0.00017,30,"2025-11-21T10:12:19.786",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568012,1763719939896,500.0,0.00017,30,"2025-11-21T10:12:19.896",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568013,1763719940142,500.0,0.00017,30,"2025-11-21T10:12:20.142",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568014,1763719940244,500.0,0.00017,30,"2025-11-21T10:12:20.244",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568015,1763719940471,500.0,0.00017,30,"2025-11-21T10:12:20.471",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568016,1763719940564,500.0,0.00017,30,"2025-11-21T10:12:20.564",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568017,1763719940811,500.0,0.00017,30,"2025-11-21T10:12:20.811",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568018,1763719940926,500.0,0.000165,30,"2025-11-21T10:12:20.926",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568019,1763719941382,500.0,0.000165,30,"2025-11-21T10:12:21.382",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568020,1763719941455,500.0,0.000165,30,"2025-11-21T10:12:21.455",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568021,1763719941576,500.0,0.000165,30,"2025-11-21T10:12:21.576",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568022,1763719941640,500.0,0.000165,30,"2025-11-21T10:12:21.640",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568023,1763719941869,500.0,0.000165,30,"2025-11-21T10:12:21.869",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568024,1763719942568,970.55872477,0.000165,30,"2025-11-21T10:12:22.568",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568025,1763719942808,573.11581893,0.000165,30,"2025-11-21T10:12:22.808",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568026,1763719945270,150.0,0.00015545,2,"2025-11-21T10:12:25.270",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568027,1763719945537,150.0,0.00015545,120,"2025-11-21T10:12:25.537",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568028,1763719946605,500.0,0.00017,30,"2025-11-21T10:12:26.605",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568029,1763719946958,500.0,0.00017,30,"2025-11-21T10:12:26.958",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568030,1763719947295,500.0,0.00017,30,"2025-11-21T10:12:27.295",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568031,1763719947649,500.0,0.00017,30,"2025-11-21T10:12:27.649",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568032,1763719947996,500.0,0.00017,30,"2025-11-21T10:12:27.996",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568033,1763719948511,500.0,0.000165,30,"2025-11-21T10:12:28.511",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568034,1763719949207,500.0,0.000165,30,"2025-11-21T10:12:29.207",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568035,1763719949582,500.0,0.000165,30,"2025-11-21T10:12:29.582",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568036,1763719949969,500.0,0.000165,30,"2025-11-21T10:12:29.969",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568037,1763719950344,994.31533916,0.000165,30,"2025-11-21T10:12:30.344",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568038,1763719951879,500.0,0.00017,30,"2025-11-21T10:12:31.879",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568039,1763719951985,500.0,0.00017,30,"2025-11-21T10:12:31.985",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568041,1763719952359,500.0,0.00017,30,"2025-11-21T10:12:32.359",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568042,1763719953459,500.0,0.00017,30,"2025-11-21T10:12:33.459",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568043,1763719953609,500.0,0.00017,30,"2025-11-21T10:12:33.609",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568044,1763719953771,500.0,0.000165,30,"2025-11-21T10:12:33.771",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568045,1763719954601,929.14253269,0.000165,30,"2025-11-21T10:12:34.601",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568049,1763720120746,166.66,0.00015998,2,"2025-11-21T10:15:20.746",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568051,1763720162621,761.68,0.00022,30,"2025-11-21T10:16:02.621",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568052,1763720197422,1572.66343936,0.00015447,2,"2025-11-21T10:16:37.422",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568053,1763720197444,2490.72656064,0.00015447,2,"2025-11-21T10:16:37.444",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568054,1763720344228,-300.0,0.00016194,2,"2025-11-21T10:19:04.228",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568055,1763720344252,-699.16853338,0.00016195,2,"2025-11-21T10:19:04.252",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568056,1763720403561,168.0,0.00015883,2,"2025-11-21T10:20:03.561",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568057,1763720407995,160.0,0.00021318,120,"2025-11-21T10:20:07.995",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568058,1763720409542,168.0,0.00016003,2,"2025-11-21T10:20:09.542",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568059,1763720420537,168.0,0.00015817,2,"2025-11-21T10:20:20.537",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568062,1763720483541,325.69665405,0.00016054,2,"2025-11-21T10:21:23.541",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568063,1763720534239,1315.81622754,0.0001607,2,"2025-11-21T10:22:14.239",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568071,1763720575321,439.86,0.00015371,2,"2025-11-21T10:22:55.321",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568081,1763720705976,160.0,0.00021203,120,"2025-11-21T10:25:05.976",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568083,1763720717002,150.0,0.00015288,2,"2025-11-21T10:25:17.002",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568084,1763720717189,150.0,0.00015288,2,"2025-11-21T10:25:17.189",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568085,1763720717285,150.0,0.00015712,2,"2025-11-21T10:25:17.285",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568086,1763720717664,150.0,0.00015854,2,"2025-11-21T10:25:17.664",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568087,1763720717764,150.0,0.00015288,2,"2025-11-21T10:25:17.764",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568089,1763720722592,150.0,0.00015288,2,"2025-11-21T10:25:22.592",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568090,1763720722660,150.0,0.00015712,2,"2025-11-21T10:25:22.660",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568091,1763720724059,150.0,0.00015288,2,"2025-11-21T10:25:24.059",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568092,1763720727127,150.0,0.00015288,2,"2025-11-21T10:25:27.127",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568093,1763720739391,150.0,0.00015288,2,"2025-11-21T10:25:39.391",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568095,1763720820529,500.0,0.000158,5,"2025-11-21T10:27:00.529",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568096,1763720822621,1100.0,0.000159,5,"2025-11-21T10:27:02.621",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568204,1763720903500,1000.0,0.00015321,2,"2025-11-21T10:28:23.500",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568205,1763720983657,150.0,0.00015302,2,"2025-11-21T10:29:43.657",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568206,1763720993476,7250.01,0.00016095,2,"2025-11-21T10:29:53.476",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568207,1763720993505,10000.01,0.00016095,2,"2025-11-21T10:29:53.505",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568208,1763720993536,10000.01,0.00016095,2,"2025-11-21T10:29:53.536",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568209,1763720993568,10000.01,0.00016095,2,"2025-11-21T10:29:53.568",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568210,1763720993605,10000.01,0.00016095,2,"2025-11-21T10:29:53.605",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568211,1763720993635,4648.1569,0.00016095,2,"2025-11-21T10:29:53.635",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568215,1763721018298,1732.55050065,0.00016057,2,"2025-11-21T10:30:18.298",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568229,1763721031572,438.0,0.00016023,2,"2025-11-21T10:30:31.572",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568230,1763721031586,-150.0,0.00016137,2,"2025-11-21T10:30:31.586",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568231,1763721031597,-150.0,0.00016137,2,"2025-11-21T10:30:31.597",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568232,1763721031606,-150.0,0.00016137,2,"2025-11-21T10:30:31.606",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568233,1763721031617,-150.0,0.00016137,2,"2025-11-21T10:30:31.617",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568234,1763721031631,-150.0,0.00016137,2,"2025-11-21T10:30:31.631",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568235,1763721031641,-250.0,0.00016148,2,"2025-11-21T10:30:31.641",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568236,1763721031651,-168.0,0.00016158,2,"2025-11-21T10:30:31.651",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568237,1763721031660,-1200.0,0.00016189,2,"2025-11-21T10:30:31.660",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568238,1763721031670,-4268.05224687,0.0001619,2,"2025-11-21T10:30:31.670",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568239,1763721031680,-1005.44773,0.00016194,2,"2025-11-21T10:30:31.680",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568240,1763721031690,-300.0,0.00016194,2,"2025-11-21T10:30:31.690",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568241,1763721031700,-550.0,0.00016194,2,"2025-11-21T10:30:31.700",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568242,1763721031710,-3526.9801,0.00016195,2,"2025-11-21T10:30:31.710",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568243,1763721031719,-1000.0,0.00016195,2,"2025-11-21T10:30:31.719",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568244,1763721031729,-26812.441,0.00016195,2,"2025-11-21T10:30:31.729",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568245,1763721031739,-2500.0,0.00016195,2,"2025-11-21T10:30:31.739",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568246,1763721031749,-3015.6807,0.00016195,2,"2025-11-21T10:30:31.749",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568247,1763721031758,-5417.00281543,0.000162,5,"2025-11-21T10:30:31.758",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568248,1763721031770,-168.0,0.00016205,2,"2025-11-21T10:30:31.770",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568249,1763721031780,-6060.23996448,0.0001621,2,"2025-11-21T10:30:31.780",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568250,1763721031789,-387.97289112,0.0001621,2,"2025-11-21T10:30:31.789",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568251,1763721031799,-325.36249272,0.0001621,2,"2025-11-21T10:30:31.799",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568252,1763721031809,-1069.0,0.00016213,2,"2025-11-21T10:30:31.809",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568253,1763721031821,-168.0,0.00016216,2,"2025-11-21T10:30:31.821",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568254,1763721031830,-438.0,0.00016221,2,"2025-11-21T10:30:31.830",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568255,1763721031840,-2634.10902,0.0001625,2,"2025-11-21T10:30:31.840",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568257,1763721031852,-168.0,0.00016266,2,"2025-11-21T10:30:31.852",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568259,1763721031862,-323.12274501,0.00016272,2,"2025-11-21T10:30:31.862",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568261,1763721031877,-500.0,0.00016272,2,"2025-11-21T10:30:31.877",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568263,1763721031889,-500.0,0.00016272,2,"2025-11-21T10:30:31.889",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568265,1763721031900,-500.0,0.00016272,2,"2025-11-21T10:30:31.900",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568267,1763721031910,-500.0,0.00016272,2,"2025-11-21T10:30:31.910",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568269,1763721031923,-500.0,0.00016272,2,"2025-11-21T10:30:31.923",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568271,1763721031933,-500.0,0.00016272,2,"2025-11-21T10:30:31.933",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568273,1763721031942,-500.0,0.00016272,2,"2025-11-21T10:30:31.942",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568275,1763721031952,-500.0,0.00016272,2,"2025-11-21T10:30:31.952",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568277,1763721031962,-226.18657117,0.00016272,2,"2025-11-21T10:30:31.962",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568279,1763721031971,-500.0,0.00016272,2,"2025-11-21T10:30:31.971",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568281,1763721031981,-500.0,0.00016272,2,"2025-11-21T10:30:31.981",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568283,1763721031992,-500.0,0.00016272,2,"2025-11-21T10:30:31.992",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568285,1763721032002,-500.0,0.00016272,2,"2025-11-21T10:30:32.002",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568287,1763721032011,-500.0,0.00016272,2,"2025-11-21T10:30:32.011",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568289,1763721032021,-500.0,0.00016272,2,"2025-11-21T10:30:32.021",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568291,1763721032031,-500.0,0.00016272,2,"2025-11-21T10:30:32.031",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568293,1763721032041,-500.0,0.00016272,2,"2025-11-21T10:30:32.041",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568295,1763721032050,-500.0,0.00016272,2,"2025-11-21T10:30:32.050",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568297,1763721032060,-500.0,0.00016272,2,"2025-11-21T10:30:32.060",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568299,1763721032070,-160.87563008,0.00016273,2,"2025-11-21T10:30:32.070",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568301,1763721032079,-500.0,0.00016273,2,"2025-11-21T10:30:32.079",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568304,1763721032089,-500.0,0.00016273,2,"2025-11-21T10:30:32.089",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568306,1763721032099,-500.0,0.00016273,2,"2025-11-21T10:30:32.099",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568308,1763721032108,-505.75054514,0.00016273,2,"2025-11-21T10:30:32.108",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568310,1763721032117,-1722.54067468,0.00016273,2,"2025-11-21T10:30:32.117",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568312,1763721032136,-2469.07932532,0.00016273,2,"2025-11-21T10:30:32.136",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568314,1763721032145,-502.71724107,0.00016273,2,"2025-11-21T10:30:32.145",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568316,1763721032156,-9999.99,0.00016273,2,"2025-11-21T10:30:32.156",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568318,1763721032165,-3570.14,0.00016273,2,"2025-11-21T10:30:32.165",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568320,1763721032175,-4611.53,0.00016273,2,"2025-11-21T10:30:32.175",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568322,1763721032184,-9999.99,0.00016273,2,"2025-11-21T10:30:32.184",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568323,1763721032194,-501.93027893,0.00016273,2,"2025-11-21T10:30:32.194",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568324,1763721032203,-421.53241707,0.00016273,2,"2025-11-21T10:30:32.203",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568325,1763721032213,-500.0,0.00016273,2,"2025-11-21T10:30:32.213",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568326,1763721032223,-501.26089656,0.00016273,2,"2025-11-21T10:30:32.223",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568327,1763721032233,-500.54916352,0.00016273,2,"2025-11-21T10:30:32.233",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568328,1763721032242,-430.97913633,0.00016273,2,"2025-11-21T10:30:32.242",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568329,1763721032251,-312.5750897,0.00016273,2,"2025-11-21T10:30:32.251",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568330,1763721032261,-190.27108889,0.00016273,2,"2025-11-21T10:30:32.261",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568331,1763721032270,-500.0,0.00016273,2,"2025-11-21T10:30:32.270",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568332,1763721032284,-500.0,0.00016273,2,"2025-11-21T10:30:32.284",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568333,1763721032294,-164.49158553,0.00016273,2,"2025-11-21T10:30:32.294",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568334,1763721032305,-500.0,0.00016273,2,"2025-11-21T10:30:32.305",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568335,1763721032315,-178.62773842,0.00016273,2,"2025-11-21T10:30:32.315",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568336,1763721032325,-500.0,0.00016273,2,"2025-11-21T10:30:32.325",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568337,1763721032335,-500.0,0.00016273,2,"2025-11-21T10:30:32.335",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568338,1763721032345,-275.07752523,0.00016273,2,"2025-11-21T10:30:32.345",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568339,1763721032355,-500.0,0.00016273,2,"2025-11-21T10:30:32.355",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568340,1763721032365,-570.5854,0.00016274,2,"2025-11-21T10:30:32.365",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568341,1763721032378,-168.9157929,0.00016292,2,"2025-11-21T10:30:32.378",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568342,1763721032387,-1586.1687697,0.00016292,2,"2025-11-21T10:30:32.387",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568343,1763721032397,-275.65599069,0.00016292,2,"2025-11-21T10:30:32.397",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568344,1763721032407,-151.0,0.00016292,2,"2025-11-21T10:30:32.407",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568345,1763721032417,-500.0,0.00016294,2,"2025-11-21T10:30:32.417",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568346,1763721032426,-500.0,0.00016294,2,"2025-11-21T10:30:32.426",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568347,1763721032436,-177.0232878,0.00016294,2,"2025-11-21T10:30:32.436",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568348,1763721032448,-844.0867122,0.00016294,2,"2025-11-21T10:30:32.448",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568349,1763721032457,-410.33137457,0.00016294,2,"2025-11-21T10:30:32.457",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568350,1763721032496,-5958.73862543,0.00016294,2,"2025-11-21T10:30:32.496",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568351,1763721032506,-301.317,0.00016294,2,"2025-11-21T10:30:32.506",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568352,1763721032516,-568.17496064,0.00016294,2,"2025-11-21T10:30:32.516",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568353,1763721032526,-562.12,0.00016294,2,"2025-11-21T10:30:32.526",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568354,1763721032536,-500.0,0.00016294,2,"2025-11-21T10:30:32.536",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568355,1763721032546,-500.0,0.00016294,2,"2025-11-21T10:30:32.546",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568356,1763721032558,-500.0,0.00016294,2,"2025-11-21T10:30:32.558",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568357,1763721032568,-150.0,0.00016294,2,"2025-11-21T10:30:32.568",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568358,1763721032578,-200.0,0.00016294,2,"2025-11-21T10:30:32.578",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568359,1763721032587,-150.0,0.00016294,2,"2025-11-21T10:30:32.587",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568360,1763721032597,-200.0,0.00016294,2,"2025-11-21T10:30:32.597",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568361,1763721032606,-500.0,0.00016294,2,"2025-11-21T10:30:32.606",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568362,1763721032616,-500.0,0.00016294,2,"2025-11-21T10:30:32.616",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568363,1763721032628,-205.08566523,0.00016294,2,"2025-11-21T10:30:32.628",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568364,1763721032638,-500.0,0.00016294,2,"2025-11-21T10:30:32.638",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568365,1763721032648,-500.0,0.00016294,2,"2025-11-21T10:30:32.648",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568366,1763721032657,-150.0,0.00016294,2,"2025-11-21T10:30:32.657",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568367,1763721032668,-500.0,0.00016294,2,"2025-11-21T10:30:32.668",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568368,1763721032678,-150.0,0.00016294,2,"2025-11-21T10:30:32.678",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568369,1763721032687,-500.0,0.00016294,2,"2025-11-21T10:30:32.687",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568370,1763721032697,-251.0458032,0.00016294,2,"2025-11-21T10:30:32.697",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568371,1763721032706,-500.0,0.00016294,2,"2025-11-21T10:30:32.706",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568372,1763721032716,-500.0,0.00016294,2,"2025-11-21T10:30:32.716",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568373,1763721032725,-500.0,0.00016294,2,"2025-11-21T10:30:32.725",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568374,1763721032736,-190.44070334,0.00016294,2,"2025-11-21T10:30:32.736",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568375,1763721032747,-500.0,0.00016294,2,"2025-11-21T10:30:32.747",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568376,1763721032757,-568.07334572,0.00016294,2,"2025-11-21T10:30:32.757",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568377,1763721032767,-293.65405447,0.00016294,2,"2025-11-21T10:30:32.767",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568378,1763721032778,-772.7353,0.00016295,2,"2025-11-21T10:30:32.778",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568379,1763721032789,-2634.10902,0.0001631,2,"2025-11-21T10:30:32.789",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568380,1763721032800,-1069.0,0.00016333,2,"2025-11-21T10:30:32.800",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568381,1763721032811,-500.0,0.00016337,2,"2025-11-21T10:30:32.811",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568382,1763721032821,-500.0,0.00016337,2,"2025-11-21T10:30:32.821",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568383,1763721032833,-500.0,0.00016337,2,"2025-11-21T10:30:32.833",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568384,1763721032842,-260.46039511,0.00016356,2,"2025-11-21T10:30:32.842",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568385,1763721032852,-40320.98026191,0.00016357,2,"2025-11-21T10:30:32.852",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568386,1763721032862,-414.63511225,0.00016364,2,"2025-11-21T10:30:32.862",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568387,1763721032873,-500.0,0.00016373,2,"2025-11-21T10:30:32.873",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568388,1763721032882,-230.27303076,0.00016373,2,"2025-11-21T10:30:32.882",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568389,1763721032892,-501.28867276,0.00016373,2,"2025-11-21T10:30:32.892",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568390,1763721032903,-501.04348296,0.00016373,2,"2025-11-21T10:30:32.903",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568391,1763721032913,-500.0,0.00016373,2,"2025-11-21T10:30:32.913",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568392,1763721032923,-500.95899855,0.00016373,2,"2025-11-21T10:30:32.923",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568393,1763721032933,-500.0,0.00016373,2,"2025-11-21T10:30:32.933",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568394,1763721032943,-500.0,0.00016373,2,"2025-11-21T10:30:32.943",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568395,1763721032952,-500.93008745,0.00016373,2,"2025-11-21T10:30:32.952",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568396,1763721032962,-320.01819701,0.00016373,2,"2025-11-21T10:30:32.962",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568397,1763721032971,-500.0,0.00016373,2,"2025-11-21T10:30:32.971",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568398,1763721032982,-500.0,0.00016373,2,"2025-11-21T10:30:32.982",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568399,1763721032994,-500.0,0.00016373,2,"2025-11-21T10:30:32.994",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568400,1763721033004,-500.0,0.00016373,2,"2025-11-21T10:30:33.004",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568401,1763721033013,-364.06975177,0.00016373,2,"2025-11-21T10:30:33.013",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568402,1763721033022,-500.87253113,0.00016373,2,"2025-11-21T10:30:33.022",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568403,1763721033032,-500.0,0.00016373,2,"2025-11-21T10:30:33.032",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568404,1763721033041,-500.0,0.00016373,2,"2025-11-21T10:30:33.041",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568405,1763721033054,-629.01704566,0.00016373,2,"2025-11-21T10:30:33.054",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568406,1763721033064,-500.0,0.00016373,2,"2025-11-21T10:30:33.064",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568407,1763721033073,-500.0,0.00016373,2,"2025-11-21T10:30:33.073",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568408,1763721033083,-500.0,0.00016373,2,"2025-11-21T10:30:33.083",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568409,1763721033093,-500.0,0.00016373,2,"2025-11-21T10:30:33.093",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568410,1763721033103,-500.0,0.00016373,2,"2025-11-21T10:30:33.103",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568411,1763721033112,-500.0,0.00016373,2,"2025-11-21T10:30:33.112",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568412,1763721033125,-500.0,0.00016373,2,"2025-11-21T10:30:33.125",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568413,1763721033135,-501.10903681,0.00016373,2,"2025-11-21T10:30:33.135",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568414,1763721033145,-500.0,0.00016373,2,"2025-11-21T10:30:33.145",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568415,1763721033155,-500.0,0.00016373,2,"2025-11-21T10:30:33.155",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568416,1763721033165,-500.0,0.00016373,2,"2025-11-21T10:30:33.165",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568417,1763721033175,-500.0,0.00016373,2,"2025-11-21T10:30:33.175",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568418,1763721033185,-500.0,0.00016373,2,"2025-11-21T10:30:33.185",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568419,1763721033195,-150.0,0.00016373,2,"2025-11-21T10:30:33.195",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568420,1763721033204,-500.0,0.00016373,2,"2025-11-21T10:30:33.204",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568421,1763721033215,-2634.10902,0.0001638,2,"2025-11-21T10:30:33.215",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568422,1763721033226,-6060.23996442,0.00016381,2,"2025-11-21T10:30:33.226",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568423,1763721033236,-151.0,0.00016389,2,"2025-11-21T10:30:33.236",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568424,1763721033246,-500.0,0.00016391,2,"2025-11-21T10:30:33.246",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568425,1763721033256,-443.15926361,0.00016391,2,"2025-11-21T10:30:33.256",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568426,1763721033266,-500.0,0.00016391,2,"2025-11-21T10:30:33.266",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568427,1763721033277,-500.0,0.00016391,2,"2025-11-21T10:30:33.277",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568428,1763721033287,-399.53985602,0.00016391,2,"2025-11-21T10:30:33.287",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568429,1763721033297,-562.12,0.00016391,2,"2025-11-21T10:30:33.297",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568430,1763721033307,-562.12,0.00016391,2,"2025-11-21T10:30:33.307",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568431,1763721033317,-562.12,0.00016391,2,"2025-11-21T10:30:33.317",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568432,1763721033326,-500.0,0.00016391,2,"2025-11-21T10:30:33.326",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568433,1763721033336,-373.72756426,0.00016391,2,"2025-11-21T10:30:33.336",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568434,1763721033346,-244.16561713,0.00016391,2,"2025-11-21T10:30:33.346",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568435,1763721033356,-94037.7448168,0.00016392,2,"2025-11-21T10:30:33.356",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568436,1763721033366,-67533.28437619,0.00016392,2,"2025-11-21T10:30:33.366",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568437,1763721033409,-766.22784662,0.00016392,2,"2025-11-21T10:30:33.409",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568438,1763721033429,-346.9846993,0.00016392,2,"2025-11-21T10:30:33.429",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568439,1763721037410,-18190.09863013,0.00016392,2,"2025-11-21T10:30:37.410",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568440,1763721037576,-308.85994314,0.00016392,2,"2025-11-21T10:30:37.576",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568441,1763721037589,-860.43739575,0.00016392,2,"2025-11-21T10:30:37.589",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568442,1763721037641,-27078.20003922,0.00016392,2,"2025-11-21T10:30:37.641",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568467,1763721039618,-1469.60766301,0.00016392,2,"2025-11-21T10:30:39.618",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568468,1763721039672,-1237.425,0.00016392,2,"2025-11-21T10:30:39.672",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568469,1763721039682,-4096.26871275,0.00016392,2,"2025-11-21T10:30:39.682",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568470,1763721039692,-632.29500006,0.00016392,2,"2025-11-21T10:30:39.692",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568471,1763721039709,-1650.02,0.00016392,2,"2025-11-21T10:30:39.709",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568472,1763721039719,-413.5188385,0.00016392,2,"2025-11-21T10:30:39.719",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568473,1763721039729,-15173.2785,0.00016392,2,"2025-11-21T10:30:39.729",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568474,1763721039963,-255.6264,0.00016392,2,"2025-11-21T10:30:39.963",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568544,1763721047622,-32898.96431806,0.00016392,2,"2025-11-21T10:30:47.622",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568545,1763721047647,-2710.59824956,0.00016392,2,"2025-11-21T10:30:47.647",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568546,1763721047659,-292946.46356571,0.00016392,2,"2025-11-21T10:30:47.659",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568547,1763721047708,-821.21607538,0.00016392,2,"2025-11-21T10:30:47.708",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568548,1763721047733,-444.95632939,0.00016392,2,"2025-11-21T10:30:47.733",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568549,1763721047769,-400.0,0.00016392,2,"2025-11-21T10:30:47.769",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568550,1763721047781,-1434.13599974,0.00016392,2,"2025-11-21T10:30:47.781",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568551,1763721047809,-323.4987119,0.00016392,2,"2025-11-21T10:30:47.809",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568570,1763721064193,250.0,0.00015683,2,"2025-11-21T10:31:04.193",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568571,1763721066160,689.0,0.000158,5,"2025-11-21T10:31:06.160",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568572,1763721162162,10000.01,0.00016095,2,"2025-11-21T10:32:42.162",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568573,1763721162188,10000.01,0.00016095,2,"2025-11-21T10:32:42.188",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568574,1763721162213,10000.01,0.00016095,2,"2025-11-21T10:32:42.213",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568575,1763721162242,10000.01,0.00016095,2,"2025-11-21T10:32:42.242",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568576,1763721162266,10000.01,0.00016095,2,"2025-11-21T10:32:42.266",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568577,1763721162296,10000.01,0.00016095,2,"2025-11-21T10:32:42.296",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568578,1763721162323,10000.01,0.00016095,2,"2025-11-21T10:32:42.323",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568579,1763721162351,10000.01,0.00016095,2,"2025-11-21T10:32:42.351",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568580,1763721162377,10000.01,0.00016095,2,"2025-11-21T10:32:42.377",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568581,1763721162403,10000.01,0.00016095,2,"2025-11-21T10:32:42.403",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568582,1763721162905,-354.62709817,0.00016095,2,"2025-11-21T10:32:42.905",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568583,1763721168270,-1200.0,0.00016094,2,"2025-11-21T10:32:48.270",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568584,1763721168538,-218.44634236,0.00016095,2,"2025-11-21T10:32:48.538",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568585,1763721169756,-7116.86279844,0.00016095,2,"2025-11-21T10:32:49.756",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568586,1763721169878,-10000.01,0.00016095,2,"2025-11-21T10:32:49.878",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568587,1763721170008,-10000.01,0.00016095,2,"2025-11-21T10:32:50.008",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568588,1763721170153,-10000.01,0.00016095,2,"2025-11-21T10:32:50.153",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568589,1763721170305,-10000.01,0.00016095,2,"2025-11-21T10:32:50.305",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568590,1763721170384,-10000.01,0.00016095,2,"2025-11-21T10:32:50.384",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568591,1763721170470,-10000.01,0.00016095,2,"2025-11-21T10:32:50.470",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568592,1763721170575,-10000.01,0.00016095,2,"2025-11-21T10:32:50.575",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568593,1763721170713,-10000.01,0.00016095,2,"2025-11-21T10:32:50.713",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568594,1763721173096,-10000.01,0.00016095,2,"2025-11-21T10:32:53.096",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568595,1763721183229,-200.4318045,0.00016015,2,"2025-11-21T10:33:03.229",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568596,1763721183264,-300.0,0.00016094,2,"2025-11-21T10:33:03.264",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568597,1763721183294,-550.0,0.00016094,2,"2025-11-21T10:33:03.294",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568598,1763721183326,-846.39818806,0.00016095,2,"2025-11-21T10:33:03.326",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568599,1763721183402,-6206.35001488,0.00016095,2,"2025-11-21T10:33:03.402",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568600,1763721183488,-10000.01,0.00016095,2,"2025-11-21T10:33:03.488",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568601,1763721183640,-10000.01,0.00016095,2,"2025-11-21T10:33:03.640",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568602,1763721183666,-10000.01,0.00016095,2,"2025-11-21T10:33:03.666",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568603,1763721183796,-10000.01,0.00016095,2,"2025-11-21T10:33:03.796",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568604,1763721183923,-10000.01,0.00016095,2,"2025-11-21T10:33:03.923",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568605,1763721184041,-10000.01,0.00016095,2,"2025-11-21T10:33:04.041",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568606,1763721184149,-10000.01,0.00016095,2,"2025-11-21T10:33:04.149",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568607,1763721184262,-10000.01,0.00016095,2,"2025-11-21T10:33:04.262",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568608,1763721186628,-10000.01,0.00016095,2,"2025-11-21T10:33:06.628",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568609,1763721188485,6501.682677,7.945e-05,2,"2025-11-21T10:33:08.485",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568610,1763721198632,-10000.01,0.00016095,2,"2025-11-21T10:33:18.632",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568611,1763721198829,-10000.01,0.00016095,2,"2025-11-21T10:33:18.829",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568612,1763721198929,-10000.01,0.00016095,2,"2025-11-21T10:33:18.929",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568613,1763721199039,-10000.01,0.00016095,2,"2025-11-21T10:33:19.039",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568614,1763721199167,-10000.01,0.00016095,2,"2025-11-21T10:33:19.167",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568615,1763721200269,-10000.01,0.00016095,2,"2025-11-21T10:33:20.269",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568616,1763721200287,-10000.01,0.00016095,2,"2025-11-21T10:33:20.287",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568617,1763721200303,-10000.01,0.00016095,2,"2025-11-21T10:33:20.303",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568618,1763721200341,-10000.01,0.00016095,2,"2025-11-21T10:33:20.341",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568619,1763721202081,-8382.86776369,0.00016095,2,"2025-11-21T10:33:22.081",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568620,1763721205172,2751.0,0.00015424,2,"2025-11-21T10:33:25.172",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568621,1763721212125,-151.0,0.00016092,2,"2025-11-21T10:33:32.125",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568622,1763721212175,-9698.01,0.00016095,2,"2025-11-21T10:33:32.175",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568623,1763721212289,-10000.01,0.00016095,2,"2025-11-21T10:33:32.289",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568624,1763721212439,-10000.01,0.00016095,2,"2025-11-21T10:33:32.439",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568625,1763721212561,-10000.01,0.00016095,2,"2025-11-21T10:33:32.561",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568626,1763721212950,-10000.01,0.00016095,2,"2025-11-21T10:33:32.950",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568627,1763721213015,-1589.33440266,0.00016095,2,"2025-11-21T10:33:33.015",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568628,1763721213039,-6821.34119468,0.00016095,2,"2025-11-21T10:33:33.039",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568629,1763721213049,-180.42895222,0.00016095,2,"2025-11-21T10:33:33.049",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568630,1763721314349,150.0,0.0001538,2,"2025-11-21T10:35:14.349",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568631,1763721329417,1526.0,0.00022,30,"2025-11-21T10:35:29.417",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568633,1763721388272,193.48,0.00015364,2,"2025-11-21T10:36:28.272",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568636,1763721494690,10000.01,0.00016097,2,"2025-11-21T10:38:14.690",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568637,1763721494717,10000.01,0.00016097,2,"2025-11-21T10:38:14.717",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568638,1763721494749,10000.01,0.00016097,2,"2025-11-21T10:38:14.749",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568639,1763721494781,10000.01,0.00016097,2,"2025-11-21T10:38:14.781",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568640,1763721494812,10000.01,0.00016097,2,"2025-11-21T10:38:14.812",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568641,1763721494839,10000.01,0.00016097,2,"2025-11-21T10:38:14.839",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568642,1763721504584,-9656.53,0.00016097,2,"2025-11-21T10:38:24.584",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568643,1763721533206,170.0,6e-07,2,"2025-11-21T10:38:53.206",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568644,1763721542910,338.85484241,0.00015997,2,"2025-11-21T10:39:02.910",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568645,1763721548454,238.46248059,7.945e-05,2,"2025-11-21T10:39:08.454",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568646,1763721548475,10000.0,7.945e-05,2,"2025-11-21T10:39:08.475",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568647,1763721548497,1298.34728941,7.945e-05,2,"2025-11-21T10:39:08.497",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568648,1763721554276,1852.42,0.00015328,2,"2025-11-21T10:39:14.276",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568649,1763721620964,338.85484241,0.00015996,2,"2025-11-21T10:40:20.964",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568650,1763721623137,3536.23257548,7.945e-05,2,"2025-11-21T10:40:23.137",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568651,1763721666849,202.0,0.0001593,2,"2025-11-21T10:41:06.849",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568661,1763721711267,1155.59,0.00015307,2,"2025-11-21T10:41:51.267",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568662,1763721743322,150.0,0.00015307,2,"2025-11-21T10:42:23.322",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568663,1763721750171,1732.55050065,0.00016054,2,"2025-11-21T10:42:30.171",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568664,1763721763672,1484.11,7.656e-05,2,"2025-11-21T10:42:43.672",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568665,1763721763873,1484.11,8.059e-05,2,"2025-11-21T10:42:43.873",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568666,1763721764108,1484.11,8.462e-05,2,"2025-11-21T10:42:44.108",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568667,1763721764256,1484.11,8.864e-05,2,"2025-11-21T10:42:44.256",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568668,1763721764459,1025.42949935,9.267e-05,2,"2025-11-21T10:42:44.459",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568669,1763721764487,458.68050065,9.267e-05,2,"2025-11-21T10:42:44.487",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568670,1763721764651,1484.11,9.67e-05,2,"2025-11-21T10:42:44.651",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568671,1763721764842,1484.11,0.00010073,2,"2025-11-21T10:42:44.842",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568672,1763721765115,1484.11,0.00010476,2,"2025-11-21T10:42:45.115",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568673,1763721765248,1484.11,0.00010879,2,"2025-11-21T10:42:45.248",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568674,1763721765456,1484.11,0.00011282,2,"2025-11-21T10:42:45.456",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568675,1763721765666,1484.11,0.00011685,2,"2025-11-21T10:42:45.666",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568676,1763721765858,636.66949935,0.00012088,2,"2025-11-21T10:42:45.858",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568677,1763721765880,847.44050065,0.00012088,2,"2025-11-21T10:42:45.880",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568678,1763721766260,1484.11,0.00012491,2,"2025-11-21T10:42:46.260",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568679,1763721766454,1484.11,0.00012894,2,"2025-11-21T10:42:46.454",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568680,1763721766669,1484.11,0.00013297,2,"2025-11-21T10:42:46.669",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568681,1763721766857,1484.11,0.000137,2,"2025-11-21T10:42:46.857",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568682,1763721767564,1484.11,0.00014103,2,"2025-11-21T10:42:47.564",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568683,1763721767626,1484.11,0.00014505,2,"2025-11-21T10:42:47.626",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568684,1763721767683,247.90949935,0.00014908,2,"2025-11-21T10:42:47.683",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568685,1763721767706,1236.20050065,0.00014908,2,"2025-11-21T10:42:47.706",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568686,1763721767754,1484.11,0.00015311,2,"2025-11-21T10:42:47.754",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568687,1763721781083,1192.44449903,7.945e-05,2,"2025-11-21T10:43:01.083",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568689,1763721793888,1581.75452667,0.00012088,2,"2025-11-21T10:43:13.888",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568690,1763721805352,1034.07963541,0.00012088,2,"2025-11-21T10:43:25.352",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568692,1763721814163,151.0,0.00016054,2,"2025-11-21T10:43:34.163",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568693,1763721814199,176.28909051,0.00016054,2,"2025-11-21T10:43:34.199",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568694,1763721814247,176.28909051,0.00016054,2,"2025-11-21T10:43:34.247",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568695,1763721814277,151.0,0.00016054,2,"2025-11-21T10:43:34.277",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568697,1763721826344,152.52098494,0.00015996,2,"2025-11-21T10:43:46.344",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568699,1763721852611,500.0,0.00016073,2,"2025-11-21T10:44:12.611",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568700,1763721852656,506.89352697,0.00016073,2,"2025-11-21T10:44:12.656",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568701,1763721853027,151.0,0.00016073,2,"2025-11-21T10:44:13.027",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568702,1763721853900,151.0,0.00016073,2,"2025-11-21T10:44:13.900",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568703,1763721854134,500.7937568,0.00016073,2,"2025-11-21T10:44:14.134",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568704,1763721854822,151.0,0.00016073,2,"2025-11-21T10:44:14.822",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568705,1763721854850,500.0,0.00016073,2,"2025-11-21T10:44:14.850",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568706,1763721854882,164.99576637,0.00016073,2,"2025-11-21T10:44:14.882",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568707,1763721855751,170.90259371,0.00016073,2,"2025-11-21T10:44:15.751",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568708,1763721855981,229.38223314,0.00016073,2,"2025-11-21T10:44:15.981",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568709,1763721856003,38.63862214,0.00016073,2,"2025-11-21T10:44:16.003",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568710,1763721856028,200.82069322,0.00016073,2,"2025-11-21T10:44:16.028",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568713,1763721892347,321.69,0.00015268,2,"2025-11-21T10:44:52.347",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568714,1763721904272,500.0,0.00016073,2,"2025-11-21T10:45:04.272",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568715,1763721904797,500.0,0.00016073,2,"2025-11-21T10:45:04.797",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568716,1763721905102,500.0,0.00016073,2,"2025-11-21T10:45:05.102",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568717,1763721910321,500.0,0.00016073,2,"2025-11-21T10:45:10.321",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568718,1763721914603,150.0,0.00015288,2,"2025-11-21T10:45:14.603",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568719,1763721914689,150.0,0.00015773,2,"2025-11-21T10:45:14.689",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568720,1763721914755,150.0,0.00016016,2,"2025-11-21T10:45:14.755",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568721,1763721914821,150.0,0.0001553,2,"2025-11-21T10:45:14.821",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568722,1763721915319,150.0,0.00015288,2,"2025-11-21T10:45:15.319",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568723,1763721915361,150.0,0.00015627,2,"2025-11-21T10:45:15.361",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568724,1763721915410,150.0,0.00015967,2,"2025-11-21T10:45:15.410",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568725,1763721915718,150.0,0.00015288,2,"2025-11-21T10:45:15.718",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568726,1763721915757,150.0,0.00015627,2,"2025-11-21T10:45:15.757",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568727,1763721915834,150.0,0.00015967,2,"2025-11-21T10:45:15.834",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568728,1763721920826,150.0,0.00015288,2,"2025-11-21T10:45:20.826",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568729,1763721920888,150.0,0.0001553,2,"2025-11-21T10:45:20.888",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568730,1763721920956,150.0,0.00015773,2,"2025-11-21T10:45:20.956",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568731,1763721921026,150.0,0.00016016,2,"2025-11-21T10:45:21.026",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568732,1763721924469,150.0,0.00015288,2,"2025-11-21T10:45:24.469",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568733,1763721924535,150.0,0.00015627,2,"2025-11-21T10:45:24.535",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568734,1763721924606,150.0,0.00015967,2,"2025-11-21T10:45:24.606",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568735,1763721933383,150.0,0.00015288,2,"2025-11-21T10:45:33.383",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568736,1763721937983,150.0,0.00015288,2,"2025-11-21T10:45:37.983",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568737,1763721938863,-175.61,0.00016087,3,"2025-11-21T10:45:38.863",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568738,1763721938886,-324.39,0.00016087,3,"2025-11-21T10:45:38.886",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568739,1763721939093,151.0,0.00016073,2,"2025-11-21T10:45:39.093",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568740,1763721947057,150.0,0.00015288,2,"2025-11-21T10:45:47.057",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568741,1763721947375,150.0,0.00015288,2,"2025-11-21T10:45:47.375",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568742,1763721947411,150.0,0.00015571,2,"2025-11-21T10:45:47.411",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568743,1763721947456,150.0,0.00015854,2,"2025-11-21T10:45:47.456",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568744,1763721965778,805.0,0.00016,3,"2025-11-21T10:46:05.778",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568745,1763721974013,166.66,0.00014475,2,"2025-11-21T10:46:14.013",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568746,1763721974221,166.66,0.0001478,2,"2025-11-21T10:46:14.221",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568747,1763721974423,166.66,0.00015085,2,"2025-11-21T10:46:14.423",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568748,1763721974819,166.66,0.0001539,2,"2025-11-21T10:46:14.819",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568749,1763721975053,166.66,0.00015694,2,"2025-11-21T10:46:15.053",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568750,1763721975246,166.66,0.00015999,2,"2025-11-21T10:46:15.246",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568752,1763722007222,575.62681397,0.00015997,2,"2025-11-21T10:46:47.222",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568754,1763722027280,5521.0,0.000159,5,"2025-11-21T10:47:07.280",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568755,1763722033320,500.0,0.000159,5,"2025-11-21T10:47:13.320",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568778,1763722083425,200.0,0.00015253,2,"2025-11-21T10:48:03.425",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568780,1763722110043,500.0,0.00015248,2,"2025-11-21T10:48:30.043",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568782,1763722116387,151.0,0.00016073,2,"2025-11-21T10:48:36.387",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568783,1763722117363,226.86727152,0.00016073,2,"2025-11-21T10:48:37.363",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568784,1763722167799,1000.0,0.00016073,2,"2025-11-21T10:49:27.799",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568785,1763722169177,325.55591451,0.00015997,2,"2025-11-21T10:49:29.177",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568786,1763722169198,626.64478549,0.00015997,2,"2025-11-21T10:49:29.198",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568787,1763722203722,9373.36521451,0.00015997,2,"2025-11-21T10:50:03.722",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568788,1763722203748,3845.41592611,0.00015997,2,"2025-11-21T10:50:03.748",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568789,1763722218779,-3868.92659451,0.00016087,2,"2025-11-21T10:50:18.779",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568790,1763722220883,-449.6200722,0.00016087,2,"2025-11-21T10:50:20.883",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568791,1763722221921,2118.49,0.00015241,2,"2025-11-21T10:50:21.921",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568792,1763722222926,-1719.40575842,0.00016087,2,"2025-11-21T10:50:22.926",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568793,1763722224952,-300.0,0.00016087,2,"2025-11-21T10:50:24.952",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568794,1763722230216,-162.32180183,0.00016087,2,"2025-11-21T10:50:30.216",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568807,1763722231697,-803.3053275,0.00016087,2,"2025-11-21T10:50:31.697",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568813,1763722231749,-3648.63044554,0.00016087,2,"2025-11-21T10:50:31.749",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568815,1763722231759,-202.46,0.00016087,3,"2025-11-21T10:50:31.759",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568817,1763722231769,-202.83862469,0.0001609,2,"2025-11-21T10:50:31.769",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568818,1763722231780,-151.0,0.00016094,2,"2025-11-21T10:50:31.780",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568819,1763722231790,-151.0,0.00016094,2,"2025-11-21T10:50:31.790",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568820,1763722231800,-151.0,0.00016094,2,"2025-11-21T10:50:31.800",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568821,1763722231810,-300.0,0.00016094,2,"2025-11-21T10:50:31.810",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568822,1763722231819,-300.0,0.00016094,2,"2025-11-21T10:50:31.819",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568823,1763722231828,-300.0,0.00016094,2,"2025-11-21T10:50:31.828",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568824,1763722231842,-1200.0,0.00016094,2,"2025-11-21T10:50:31.842",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568825,1763722231851,-241.87113078,0.00016095,2,"2025-11-21T10:50:31.851",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568826,1763722231860,-513.18064495,0.00016095,2,"2025-11-21T10:50:31.860",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568827,1763722231870,-550.0,0.00016095,2,"2025-11-21T10:50:31.870",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568828,1763722231879,-500.0,0.00016096,2,"2025-11-21T10:50:31.879",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568829,1763722231888,-501.79448901,0.00016096,2,"2025-11-21T10:50:31.888",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568830,1763722231898,-500.0,0.00016096,2,"2025-11-21T10:50:31.898",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568831,1763722231908,-500.0,0.00016096,2,"2025-11-21T10:50:31.908",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568832,1763722231917,-201.09492299,0.00016096,2,"2025-11-21T10:50:31.917",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568833,1763722231928,-278.91504385,0.00016096,2,"2025-11-21T10:50:31.928",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568834,1763722231939,-500.0,0.00016096,2,"2025-11-21T10:50:31.939",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568835,1763722231948,-446.98688051,0.00016096,2,"2025-11-21T10:50:31.948",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568836,1763722231957,-500.0,0.00016096,2,"2025-11-21T10:50:31.957",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568837,1763722231966,-500.0,0.00016096,2,"2025-11-21T10:50:31.966",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568838,1763722231976,-500.0,0.00016096,2,"2025-11-21T10:50:31.976",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568839,1763722231985,-500.0,0.00016096,2,"2025-11-21T10:50:31.985",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568840,1763722231995,-144.03611768,0.00016096,2,"2025-11-21T10:50:31.995",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568841,1763722232011,-355.96388232,0.00016096,2,"2025-11-21T10:50:32.011",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568843,1763722232020,-149.24154559,0.00016096,2,"2025-11-21T10:50:32.020",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568845,1763722232036,-350.75845441,0.00016096,2,"2025-11-21T10:50:32.036",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568846,1763722232046,-500.0,0.00016096,2,"2025-11-21T10:50:32.046",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568847,1763722232055,-500.0,0.00016096,2,"2025-11-21T10:50:32.055",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568848,1763722232064,-500.0,0.00016096,2,"2025-11-21T10:50:32.064",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568849,1763722232073,-500.0,0.00016096,2,"2025-11-21T10:50:32.073",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568850,1763722232084,-500.0,0.00016096,2,"2025-11-21T10:50:32.084",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568851,1763722232094,-500.0,0.00016096,2,"2025-11-21T10:50:32.094",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568853,1763722232103,-500.0,0.00016096,2,"2025-11-21T10:50:32.103",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568854,1763722232112,-500.0,0.00016096,2,"2025-11-21T10:50:32.112",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568855,1763722232122,-500.0,0.00016096,2,"2025-11-21T10:50:32.122",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568856,1763722232131,-500.0,0.00016096,2,"2025-11-21T10:50:32.131",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568857,1763722232140,-500.0,0.00016096,2,"2025-11-21T10:50:32.140",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568858,1763722232149,-500.0,0.00016096,2,"2025-11-21T10:50:32.149",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568859,1763722232158,-500.0,0.00016096,2,"2025-11-21T10:50:32.158",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568860,1763722232168,-500.0,0.00016096,2,"2025-11-21T10:50:32.168",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568861,1763722232177,-500.0,0.00016096,2,"2025-11-21T10:50:32.177",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568862,1763722232186,-350.0,0.00016096,2,"2025-11-21T10:50:32.186",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568863,1763722232195,-500.0,0.00016096,2,"2025-11-21T10:50:32.195",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568864,1763722232204,-500.0,0.00016096,2,"2025-11-21T10:50:32.204",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568865,1763722232214,-500.0,0.00016096,2,"2025-11-21T10:50:32.214",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568866,1763722232223,-500.0,0.00016096,2,"2025-11-21T10:50:32.223",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568867,1763722232232,-500.0,0.00016096,2,"2025-11-21T10:50:32.232",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568868,1763722232243,-500.0,0.00016096,2,"2025-11-21T10:50:32.243",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568869,1763722232255,-500.0,0.00016096,2,"2025-11-21T10:50:32.255",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568870,1763722232265,-500.0,0.00016096,2,"2025-11-21T10:50:32.265",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568871,1763722232274,-500.0,0.00016096,2,"2025-11-21T10:50:32.274",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568872,1763722232283,-500.0,0.00016096,2,"2025-11-21T10:50:32.283",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568873,1763722232293,-308.7683382,0.00016096,2,"2025-11-21T10:50:32.293",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568874,1763722232302,-500.0,0.00016096,2,"2025-11-21T10:50:32.302",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568875,1763722232312,-500.0,0.00016096,2,"2025-11-21T10:50:32.312",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568876,1763722232321,-500.0,0.00016096,2,"2025-11-21T10:50:32.321",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568877,1763722232331,-500.0,0.00016096,2,"2025-11-21T10:50:32.331",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568878,1763722232341,-500.0,0.00016096,2,"2025-11-21T10:50:32.341",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568879,1763722232350,-500.0,0.00016096,2,"2025-11-21T10:50:32.350",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568880,1763722232360,-500.0,0.00016096,2,"2025-11-21T10:50:32.360",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568881,1763722232369,-500.0,0.00016096,2,"2025-11-21T10:50:32.369",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568882,1763722232378,-500.0,0.00016096,2,"2025-11-21T10:50:32.378",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568883,1763722232387,-500.0,0.00016096,2,"2025-11-21T10:50:32.387",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568884,1763722232396,-500.0,0.00016096,2,"2025-11-21T10:50:32.396",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568885,1763722232405,-500.0,0.00016096,2,"2025-11-21T10:50:32.405",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568886,1763722232415,-500.0,0.00016096,2,"2025-11-21T10:50:32.415",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568887,1763722232424,-500.0,0.00016096,2,"2025-11-21T10:50:32.424",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568888,1763722232433,-500.0,0.00016096,2,"2025-11-21T10:50:32.433",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568889,1763722232444,-500.0,0.00016096,2,"2025-11-21T10:50:32.444",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568890,1763722232454,-500.0,0.00016096,2,"2025-11-21T10:50:32.454",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568891,1763722232464,-500.0,0.00016096,2,"2025-11-21T10:50:32.464",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568892,1763722232475,-500.0,0.00016096,2,"2025-11-21T10:50:32.475",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568893,1763722232486,-500.0,0.00016096,2,"2025-11-21T10:50:32.486",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568894,1763722232496,-500.0,0.00016096,2,"2025-11-21T10:50:32.496",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568895,1763722232506,-500.0,0.00016096,2,"2025-11-21T10:50:32.506",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568896,1763722232515,-500.0,0.00016096,2,"2025-11-21T10:50:32.515",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568897,1763722232524,-500.0,0.00016096,2,"2025-11-21T10:50:32.524",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568898,1763722232535,-500.0,0.00016096,2,"2025-11-21T10:50:32.535",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568899,1763722232544,-500.0,0.00016096,2,"2025-11-21T10:50:32.544",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568900,1763722232554,-500.0,0.00016096,2,"2025-11-21T10:50:32.554",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568901,1763722232563,-500.0,0.00016096,2,"2025-11-21T10:50:32.563",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568902,1763722232572,-500.0,0.00016096,2,"2025-11-21T10:50:32.572",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568903,1763722232582,-500.0,0.00016096,2,"2025-11-21T10:50:32.582",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568904,1763722232592,-500.0,0.00016096,2,"2025-11-21T10:50:32.592",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568905,1763722232601,-500.0,0.00016096,2,"2025-11-21T10:50:32.601",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568906,1763722232612,-500.0,0.00016096,2,"2025-11-21T10:50:32.612",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568907,1763722232621,-500.0,0.00016096,2,"2025-11-21T10:50:32.621",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568908,1763722232630,-500.0,0.00016096,2,"2025-11-21T10:50:32.630",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568909,1763722232640,-500.0,0.00016096,2,"2025-11-21T10:50:32.640",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568910,1763722232649,-500.0,0.00016096,2,"2025-11-21T10:50:32.649",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568911,1763722232658,-500.0,0.00016096,2,"2025-11-21T10:50:32.658",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568912,1763722232667,-500.0,0.00016096,2,"2025-11-21T10:50:32.667",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568913,1763722232676,-500.0,0.00016096,2,"2025-11-21T10:50:32.676",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568914,1763722232686,-500.0,0.00016096,2,"2025-11-21T10:50:32.686",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568915,1763722232696,-401.00276425,0.00016096,2,"2025-11-21T10:50:32.696",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568916,1763722232706,-500.0,0.00016096,2,"2025-11-21T10:50:32.706",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568917,1763722232715,-414.67783564,0.00016096,2,"2025-11-21T10:50:32.715",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568918,1763722232725,-252.15600744,0.00016096,2,"2025-11-21T10:50:32.725",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568919,1763722232734,-506.26422673,0.00016096,2,"2025-11-21T10:50:32.734",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568920,1763722232743,-500.0,0.00016096,2,"2025-11-21T10:50:32.743",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568921,1763722232753,-342.13258469,0.00016096,2,"2025-11-21T10:50:32.753",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568922,1763722232764,-249.84748898,0.00016096,2,"2025-11-21T10:50:32.764",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568923,1763722232773,-500.0,0.00016096,2,"2025-11-21T10:50:32.773",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568924,1763722232783,-2045.92295962,0.00016096,2,"2025-11-21T10:50:32.783",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568925,1763722232792,-2045.92295962,0.00016096,2,"2025-11-21T10:50:32.792",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568926,1763722232801,-500.0,0.00016096,2,"2025-11-21T10:50:32.801",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568927,1763722232811,-2045.92295962,0.00016096,2,"2025-11-21T10:50:32.811",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568928,1763722232819,-1592.43233327,0.00016096,2,"2025-11-21T10:50:32.819",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568929,1763722232832,-413.55879027,0.00016096,2,"2025-11-21T10:50:32.832",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568930,1763722232843,-39.93183608,0.00016096,2,"2025-11-21T10:50:32.843",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568931,1763722232852,-247.39206771,0.00016096,2,"2025-11-21T10:50:32.852",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568932,1763722232864,-252.60793229,0.00016096,2,"2025-11-21T10:50:32.864",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568933,1763722232873,-43.39206768,0.00016096,2,"2025-11-21T10:50:32.873",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568934,1763722232884,-2002.53089194,0.00016096,2,"2025-11-21T10:50:32.884",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568935,1763722232893,-1028.03403648,0.00016096,2,"2025-11-21T10:50:32.893",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568936,1763722232920,-856.63891136,0.00016096,2,"2025-11-21T10:50:32.920",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568937,1763722232932,-161.25001178,0.00016096,2,"2025-11-21T10:50:32.932",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568938,1763722232941,-500.0,0.00016096,2,"2025-11-21T10:50:32.941",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568939,1763722232951,-337.74998822,0.00016096,2,"2025-11-21T10:50:32.951",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568940,1763722237700,-15467.90073372,0.00016092,2,"2025-11-21T10:50:37.700",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568941,1763722237709,-1708.1729714,0.00016096,2,"2025-11-21T10:50:37.709",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568942,1763722237718,-500.0,0.00016096,2,"2025-11-21T10:50:37.718",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568943,1763722237727,-174.98337554,0.00016096,2,"2025-11-21T10:50:37.727",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568944,1763722237754,-965.39130196,0.00016096,2,"2025-11-21T10:50:37.754",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568945,1763722237809,-868.80017451,0.00016096,2,"2025-11-21T10:50:37.809",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568946,1763722237819,-36.74810761,0.00016096,2,"2025-11-21T10:50:37.819",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568947,1763722237829,-310.17949035,0.00016096,2,"2025-11-21T10:50:37.829",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568948,1763722237837,-2045.92295962,0.00016096,2,"2025-11-21T10:50:37.837",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568949,1763722237848,-1008.47237965,0.00016096,2,"2025-11-21T10:50:37.848",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568950,1763722237872,-1037.45057997,0.00016096,2,"2025-11-21T10:50:37.872",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568951,1763722237882,-2045.92295962,0.00016096,2,"2025-11-21T10:50:37.882",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568952,1763722237891,-2045.92295962,0.00016096,2,"2025-11-21T10:50:37.891",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568953,1763722237900,-2045.92295962,0.00016096,2,"2025-11-21T10:50:37.900",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568961,1763722238097,-2045.92295962,0.00016096,2,"2025-11-21T10:50:38.097",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568962,1763722238123,-2045.92295962,0.00016096,2,"2025-11-21T10:50:38.123",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568963,1763722238132,-2045.92295962,0.00016096,2,"2025-11-21T10:50:38.132",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568964,1763722238142,-500.0,0.00016096,2,"2025-11-21T10:50:38.142",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568965,1763722238151,-153.25016852,0.00016096,2,"2025-11-21T10:50:38.151",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568966,1763722238161,-500.00000001,0.00016096,2,"2025-11-21T10:50:38.161",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568967,1763722238171,-455.19180456,0.00016096,2,"2025-11-21T10:50:38.171",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568968,1763722238180,-500.0,0.00016096,2,"2025-11-21T10:50:38.180",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568969,1763722238190,-500.0,0.00016096,2,"2025-11-21T10:50:38.190",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568970,1763722238199,-367.59088945,0.00016096,2,"2025-11-21T10:50:38.199",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568971,1763722238208,-500.0,0.00016096,2,"2025-11-21T10:50:38.208",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568972,1763722238218,-500.0,0.00016096,2,"2025-11-21T10:50:38.218",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568973,1763722238228,-500.0,0.00016096,2,"2025-11-21T10:50:38.228",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568974,1763722238238,-500.0,0.00016096,2,"2025-11-21T10:50:38.238",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568975,1763722238253,-500.0,0.00016096,2,"2025-11-21T10:50:38.253",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568976,1763722238262,-500.0,0.00016096,2,"2025-11-21T10:50:38.262",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568977,1763722238272,-396.25340963,0.00016096,2,"2025-11-21T10:50:38.272",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568978,1763722238283,-500.0,0.00016096,2,"2025-11-21T10:50:38.283",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568979,1763722238292,-391.30965379,0.00016096,2,"2025-11-21T10:50:38.292",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568980,1763722238302,-173.56910412,0.00016096,2,"2025-11-21T10:50:38.302",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568981,1763722238311,-1529.59,0.00016096,2,"2025-11-21T10:50:38.311",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568982,1763722238322,-871.7186126,0.00016097,2,"2025-11-21T10:50:38.322",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568983,1763722238331,-2404.1092419,0.00016097,2,"2025-11-21T10:50:38.331",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568984,1763722238341,-43977.2791869,0.00016097,2,"2025-11-21T10:50:38.341",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568985,1763722238351,-172845.2846709,0.00016097,2,"2025-11-21T10:50:38.351",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568986,1763722238361,-5009.376096,0.00016097,2,"2025-11-21T10:50:38.361",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568987,1763722238370,-13218.78114058,0.00016097,2,"2025-11-21T10:50:38.370",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568988,1763722238379,-321.69,0.00016116,2,"2025-11-21T10:50:38.379",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568989,1763722238390,-150.0,0.00016137,2,"2025-11-21T10:50:38.390",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568990,1763722238399,-150.0,0.00016137,2,"2025-11-21T10:50:38.399",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568991,1763722238409,-500.0,0.00016188,2,"2025-11-21T10:50:38.409",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568992,1763722238419,-500.0,0.00016188,2,"2025-11-21T10:50:38.419",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568993,1763722238429,-500.0,0.00016188,2,"2025-11-21T10:50:38.429",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568994,1763722238438,-500.0,0.00016188,2,"2025-11-21T10:50:38.438",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568995,1763722238448,-500.0,0.00016188,2,"2025-11-21T10:50:38.448",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568996,1763722238461,-500.0,0.00016188,2,"2025-11-21T10:50:38.461",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568997,1763722238470,-500.0,0.00016188,2,"2025-11-21T10:50:38.470",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568998,1763722238480,-3696.4765,0.00016191,2,"2025-11-21T10:50:38.480",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394568999,1763722238489,-500.0,0.00016192,2,"2025-11-21T10:50:38.489",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569000,1763722238499,-2500.0,0.00016192,2,"2025-11-21T10:50:38.499",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569001,1763722238508,-7160.0,0.00016192,2,"2025-11-21T10:50:38.508",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569002,1763722238517,-288.59436364,0.00016192,2,"2025-11-21T10:50:38.517",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569003,1763722238526,-999.99,0.00016194,2,"2025-11-21T10:50:38.526",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569004,1763722238536,-9225.24,0.00016194,2,"2025-11-21T10:50:38.536",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569005,1763722238545,-151.0,0.00016195,2,"2025-11-21T10:50:38.545",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569006,1763722238555,-191.228012,0.00016195,2,"2025-11-21T10:50:38.555",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569007,1763722238564,-151.0,0.00016195,2,"2025-11-21T10:50:38.564",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569008,1763722238574,-151.0,0.00016195,2,"2025-11-21T10:50:38.574",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569009,1763722238583,-151.0,0.00016195,2,"2025-11-21T10:50:38.583",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569010,1763722238593,-282.397439,0.00016195,2,"2025-11-21T10:50:38.593",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569011,1763722238603,-282.397439,0.00016195,2,"2025-11-21T10:50:38.603",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569012,1763722238613,-282.397439,0.00016195,2,"2025-11-21T10:50:38.613",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569013,1763722238623,-282.397439,0.00016195,2,"2025-11-21T10:50:38.623",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569014,1763722238633,-151.0,0.00016195,2,"2025-11-21T10:50:38.633",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569015,1763722238643,-33339.3297,0.00016195,2,"2025-11-21T10:50:38.643",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569016,1763722238653,-569.27,0.00016195,2,"2025-11-21T10:50:38.653",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569017,1763722238662,-13218.78114058,0.00016198,2,"2025-11-21T10:50:38.662",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569018,1763722238672,-202.0,0.00016217,2,"2025-11-21T10:50:38.672",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569019,1763722238682,-1289.65218,0.0001623,2,"2025-11-21T10:50:38.682",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569020,1763722238691,-1289.65218,0.0001623,2,"2025-11-21T10:50:38.691",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569021,1763722238701,-150.0,0.00016258,2,"2025-11-21T10:50:38.701",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569022,1763722238711,-150.0,0.00016258,2,"2025-11-21T10:50:38.711",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569023,1763722238721,-500.0,0.00016264,2,"2025-11-21T10:50:38.721",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569024,1763722238731,-200.0,0.00016264,2,"2025-11-21T10:50:38.731",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569025,1763722238741,-507.69299503,0.00016273,2,"2025-11-21T10:50:38.741",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569026,1763722238751,-234.22521992,0.00016273,2,"2025-11-21T10:50:38.751",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569027,1763722238761,-500.0,0.00016273,2,"2025-11-21T10:50:38.761",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569028,1763722238770,-500.0,0.00016273,2,"2025-11-21T10:50:38.770",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569029,1763722238780,-500.0,0.00016273,2,"2025-11-21T10:50:38.780",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569030,1763722238790,-545.35966413,0.00016273,2,"2025-11-21T10:50:38.790",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569031,1763722238799,-500.0,0.00016273,2,"2025-11-21T10:50:38.799",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569032,1763722238809,-161.68154261,0.00016273,2,"2025-11-21T10:50:38.809",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569033,1763722238818,-500.0,0.00016273,2,"2025-11-21T10:50:38.818",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569034,1763722238828,-500.0,0.00016273,2,"2025-11-21T10:50:38.828",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569035,1763722238841,-500.0,0.00016273,2,"2025-11-21T10:50:38.841",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569036,1763722238851,-529.14875012,0.00016273,2,"2025-11-21T10:50:38.851",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569037,1763722238860,-500.0,0.00016273,2,"2025-11-21T10:50:38.860",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569038,1763722238872,-500.0,0.00016273,2,"2025-11-21T10:50:38.872",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569039,1763722238882,-500.68360586,0.00016273,2,"2025-11-21T10:50:38.882",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569040,1763722238892,-500.0,0.00016273,2,"2025-11-21T10:50:38.892",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569041,1763722238904,-500.0,0.00016273,2,"2025-11-21T10:50:38.904",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569042,1763722238913,-230.27415955,0.00016273,2,"2025-11-21T10:50:38.913",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569043,1763722238923,-500.0,0.00016273,2,"2025-11-21T10:50:38.923",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569044,1763722238932,-505.79146807,0.00016273,2,"2025-11-21T10:50:38.932",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569045,1763722238941,-500.0,0.00016273,2,"2025-11-21T10:50:38.941",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569046,1763722238952,-500.0,0.00016273,2,"2025-11-21T10:50:38.952",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569047,1763722238962,-500.0,0.00016273,2,"2025-11-21T10:50:38.962",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569048,1763722238971,-500.0,0.00016273,2,"2025-11-21T10:50:38.971",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569049,1763722238980,-501.02592396,0.00016273,2,"2025-11-21T10:50:38.980",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569050,1763722238990,-500.0,0.00016273,2,"2025-11-21T10:50:38.990",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569051,1763722239000,-500.0,0.00016273,2,"2025-11-21T10:50:39.000",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569052,1763722239010,-151.0,0.00016273,2,"2025-11-21T10:50:39.010",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569053,1763722239019,-10952.21,0.00016282,2,"2025-11-21T10:50:39.019",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569054,1763722239028,-500.0,0.00016291,2,"2025-11-21T10:50:39.028",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569055,1763722239038,-500.0,0.00016291,2,"2025-11-21T10:50:39.038",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569056,1763722239047,-509.26189739,0.00016291,2,"2025-11-21T10:50:39.047",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569057,1763722239057,-500.0,0.00016291,2,"2025-11-21T10:50:39.057",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569058,1763722239066,-500.0,0.00016291,2,"2025-11-21T10:50:39.066",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569059,1763722239077,-500.0,0.00016291,2,"2025-11-21T10:50:39.077",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569060,1763722239087,-500.0,0.00016291,2,"2025-11-21T10:50:39.087",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569061,1763722239098,-500.0,0.00016291,2,"2025-11-21T10:50:39.098",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569062,1763722239108,-500.0,0.00016291,2,"2025-11-21T10:50:39.108",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569063,1763722239119,-500.0,0.00016291,2,"2025-11-21T10:50:39.119",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569064,1763722239129,-500.0,0.00016291,2,"2025-11-21T10:50:39.129",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569065,1763722239139,-500.0,0.00016291,2,"2025-11-21T10:50:39.139",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569066,1763722239149,-594.56033012,0.00016291,2,"2025-11-21T10:50:39.149",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569067,1763722239158,-348.66834541,0.00016291,2,"2025-11-21T10:50:39.158",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569068,1763722239168,-151.0,0.00016292,2,"2025-11-21T10:50:39.168",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569069,1763722239180,-911.01516404,0.00016292,2,"2025-11-21T10:50:39.180",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569070,1763722239190,-151.0,0.00016292,2,"2025-11-21T10:50:39.190",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569071,1763722239201,-153.474952,0.00016292,2,"2025-11-21T10:50:39.201",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569072,1763722239211,-151.0,0.00016292,2,"2025-11-21T10:50:39.211",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569073,1763722239221,-282.397439,0.00016292,2,"2025-11-21T10:50:39.221",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569074,1763722239231,-282.397439,0.00016292,2,"2025-11-21T10:50:39.231",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569075,1763722239241,-282.397439,0.00016292,2,"2025-11-21T10:50:39.241",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569076,1763722239253,-282.397439,0.00016292,2,"2025-11-21T10:50:39.253",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569077,1763722239262,-153.151611,0.00016292,2,"2025-11-21T10:50:39.262",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569078,1763722239272,-337920.936,0.00016292,2,"2025-11-21T10:50:39.272",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569079,1763722239282,-1000.0,0.00016292,2,"2025-11-21T10:50:39.282",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569080,1763722239292,-500.0,0.00016294,2,"2025-11-21T10:50:39.292",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569081,1763722239301,-500.0,0.00016294,2,"2025-11-21T10:50:39.301",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569082,1763722239311,-500.0,0.00016294,2,"2025-11-21T10:50:39.311",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569083,1763722239321,-500.02129057,0.00016294,2,"2025-11-21T10:50:39.321",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569084,1763722239333,-500.0,0.00016294,2,"2025-11-21T10:50:39.333",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569085,1763722239342,-500.0,0.00016294,2,"2025-11-21T10:50:39.342",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569086,1763722239351,-512.93809046,0.00016294,2,"2025-11-21T10:50:39.351",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569087,1763722239371,-502.41011983,0.00016294,2,"2025-11-21T10:50:39.371",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569088,1763722239383,-500.0,0.00016294,2,"2025-11-21T10:50:39.383",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569089,1763722239393,-500.0,0.00016294,2,"2025-11-21T10:50:39.393",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569090,1763722239404,-513.18064488,0.00016296,2,"2025-11-21T10:50:39.404",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569091,1763722239413,-13218.78114058,0.00016298,2,"2025-11-21T10:50:39.413",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569092,1763722239423,-1000.0,0.00016298,2,"2025-11-21T10:50:39.423",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569093,1763722239432,-701.23,0.000163,2,"2025-11-21T10:50:39.432",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569094,1763722239443,-150.0,0.00016307,2,"2025-11-21T10:50:39.443",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569095,1763722239453,-150.0,0.00016307,2,"2025-11-21T10:50:39.453",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569096,1763722239463,-150.0,0.00016307,2,"2025-11-21T10:50:39.463",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569097,1763722239473,-500.0,0.00016314,2,"2025-11-21T10:50:39.473",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569098,1763722239484,-357.68,0.00016325,2,"2025-11-21T10:50:39.484",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569099,1763722239495,-381.74,0.00016325,2,"2025-11-21T10:50:39.495",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569100,1763722239506,-1359.57323118,0.00016338,2,"2025-11-21T10:50:39.506",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569101,1763722239516,-202.0,0.00016354,2,"2025-11-21T10:50:39.516",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569102,1763722239526,-1000.0,0.00016356,2,"2025-11-21T10:50:39.526",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569103,1763722239536,-764.36,0.00016356,2,"2025-11-21T10:50:39.536",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569104,1763722239546,-2000.0,0.00016357,2,"2025-11-21T10:50:39.546",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569105,1763722239557,-500.0,0.00016364,2,"2025-11-21T10:50:39.557",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569106,1763722239567,-151.0,0.0001637,2,"2025-11-21T10:50:39.567",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569107,1763722239577,-1529.59,0.0001637,2,"2025-11-21T10:50:39.577",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569108,1763722239587,-151.0,0.00016371,2,"2025-11-21T10:50:39.587",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569109,1763722239597,-151.0,0.00016373,2,"2025-11-21T10:50:39.597",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569110,1763722239606,-293.69938487,0.00016373,2,"2025-11-21T10:50:39.606",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569111,1763722239616,-500.0,0.00016373,2,"2025-11-21T10:50:39.616",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569112,1763722239625,-150.0,0.00016373,2,"2025-11-21T10:50:39.625",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569113,1763722239635,-152.70507547,0.00016373,2,"2025-11-21T10:50:39.635",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569114,1763722239646,-200.0,0.00016373,2,"2025-11-21T10:50:39.646",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569115,1763722239655,-500.0,0.00016373,2,"2025-11-21T10:50:39.655",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569116,1763722239666,-500.0,0.00016373,2,"2025-11-21T10:50:39.666",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569117,1763722239675,-500.0,0.00016373,2,"2025-11-21T10:50:39.675",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569118,1763722239685,-150.0,0.00016373,2,"2025-11-21T10:50:39.685",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569119,1763722239695,-150.0,0.00016373,2,"2025-11-21T10:50:39.695",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569120,1763722239705,-150.0,0.00016373,2,"2025-11-21T10:50:39.705",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569122,1763722239716,-500.0,0.00016373,2,"2025-11-21T10:50:39.716",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569124,1763722239725,-221.16934993,0.00016373,2,"2025-11-21T10:50:39.725",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569126,1763722239736,-150.0,0.00016373,2,"2025-11-21T10:50:39.736",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569128,1763722239746,-500.0,0.00016373,2,"2025-11-21T10:50:39.746",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569129,1763722239755,-151.0,0.00016375,2,"2025-11-21T10:50:39.755",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569131,1763722239765,-202.0,0.00016378,2,"2025-11-21T10:50:39.765",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569133,1763722239774,-500.0,0.00016388,2,"2025-11-21T10:50:39.774",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569134,1763722239784,-10537.02578495,0.00016388,2,"2025-11-21T10:50:39.784",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569136,1763722239793,-500.0,0.00016391,2,"2025-11-21T10:50:39.793",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569137,1763722239802,-500.0,0.00016391,2,"2025-11-21T10:50:39.802",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569138,1763722239811,-442.6,0.00016391,2,"2025-11-21T10:50:39.811",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569139,1763722239821,-500.0,0.00016391,2,"2025-11-21T10:50:39.821",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569140,1763722239830,-918.1466644,0.00016392,2,"2025-11-21T10:50:39.830",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569141,1763722239839,-200.0,0.00016392,2,"2025-11-21T10:50:39.839",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569142,1763722239849,-151.984953,0.00016392,2,"2025-11-21T10:50:39.849",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569143,1763722239858,-151.0,0.00016392,2,"2025-11-21T10:50:39.858",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569144,1763722239868,-151.0,0.00016392,2,"2025-11-21T10:50:39.868",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569145,1763722239877,-151.0,0.00016392,2,"2025-11-21T10:50:39.877",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569146,1763722239886,-151.0,0.00016392,2,"2025-11-21T10:50:39.886",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569147,1763722239896,-2634.10901,0.00016392,2,"2025-11-21T10:50:39.896",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569148,1763722239906,-2634.10902,0.00016392,2,"2025-11-21T10:50:39.906",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569149,1763722239915,-2634.10902,0.00016392,2,"2025-11-21T10:50:39.915",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569150,1763722239925,-1289.65218,0.00016392,2,"2025-11-21T10:50:39.925",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569151,1763722239936,-1289.65218,0.00016392,2,"2025-11-21T10:50:39.936",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569152,1763722239945,-1289.65218,0.00016392,2,"2025-11-21T10:50:39.945",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569153,1763722239955,-1289.65218,0.00016392,2,"2025-11-21T10:50:39.955",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569154,1763722239964,-13218.78114058,0.00016398,2,"2025-11-21T10:50:39.964",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569155,1763722239974,-302.32,0.000164,2,"2025-11-21T10:50:39.974",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569156,1763722239983,-718.31,0.000164,2,"2025-11-21T10:50:39.983",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569157,1763722239993,-229.38,0.000164,2,"2025-11-21T10:50:39.993",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569158,1763722240004,-302.27,0.000164,2,"2025-11-21T10:50:40.004",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569159,1763722240014,-701.05,0.000164,2,"2025-11-21T10:50:40.014",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569160,1763722240024,-272.1,0.000164,2,"2025-11-21T10:50:40.024",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569161,1763722240035,-701.05,0.000164,2,"2025-11-21T10:50:40.035",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569162,1763722240045,-701.05,0.000164,2,"2025-11-21T10:50:40.045",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569163,1763722240055,-300.0,0.000164,2,"2025-11-21T10:50:40.055",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569164,1763722240066,-1100.0,0.000164,5,"2025-11-21T10:50:40.066",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569165,1763722240075,-1210.76,0.000164,2,"2025-11-21T10:50:40.075",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569166,1763722240086,-1677.76,0.000164,2,"2025-11-21T10:50:40.086",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569167,1763722240096,-339.15,0.000164,2,"2025-11-21T10:50:40.096",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569168,1763722240105,-500.0,0.00016414,2,"2025-11-21T10:50:40.105",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569169,1763722240115,-151.0,0.00016415,2,"2025-11-21T10:50:40.115",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569170,1763722240125,-282.397439,0.00016415,2,"2025-11-21T10:50:40.125",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569171,1763722240135,-282.397439,0.00016415,2,"2025-11-21T10:50:40.135",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569172,1763722240144,-282.397439,0.00016415,2,"2025-11-21T10:50:40.144",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569173,1763722240154,-282.397439,0.00016415,2,"2025-11-21T10:50:40.154",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569174,1763722240163,-168.0,0.00016416,2,"2025-11-21T10:50:40.163",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569175,1763722240172,-150.0,0.0001642,2,"2025-11-21T10:50:40.172",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569176,1763722240181,-155.896795,0.00016426,2,"2025-11-21T10:50:40.181",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569177,1763722240191,-151.0,0.00016426,2,"2025-11-21T10:50:40.191",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569178,1763722240200,-500.0,0.00016438,2,"2025-11-21T10:50:40.200",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569179,1763722240210,-500.0,0.00016438,2,"2025-11-21T10:50:40.210",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569180,1763722240219,-500.0,0.00016438,2,"2025-11-21T10:50:40.219",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569181,1763722240229,-500.0,0.00016438,2,"2025-11-21T10:50:40.229",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569182,1763722240240,-565.05555341,0.00016438,2,"2025-11-21T10:50:40.240",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569183,1763722240256,-500.0,0.00016438,2,"2025-11-21T10:50:40.256",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569184,1763722240266,-500.0,0.00016438,2,"2025-11-21T10:50:40.266",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569185,1763722240276,-500.0,0.00016438,2,"2025-11-21T10:50:40.276",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569186,1763722240289,-619.92609981,0.00016438,2,"2025-11-21T10:50:40.289",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569187,1763722240299,-500.0,0.00016438,2,"2025-11-21T10:50:40.299",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569188,1763722240309,-500.0,0.00016438,2,"2025-11-21T10:50:40.309",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569189,1763722240318,-500.0,0.00016438,2,"2025-11-21T10:50:40.318",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569190,1763722240329,-194.5394073,0.00016438,2,"2025-11-21T10:50:40.329",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569191,1763722240339,-500.0,0.00016438,2,"2025-11-21T10:50:40.339",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569192,1763722240349,-500.0,0.00016438,2,"2025-11-21T10:50:40.349",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569193,1763722240358,-500.0,0.00016438,2,"2025-11-21T10:50:40.358",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569194,1763722240368,-497.02269198,0.00016438,2,"2025-11-21T10:50:40.368",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569195,1763722240378,-500.0,0.00016438,2,"2025-11-21T10:50:40.378",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569196,1763722240388,-500.0,0.00016438,2,"2025-11-21T10:50:40.388",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569197,1763722240398,-151.0,0.00016438,2,"2025-11-21T10:50:40.398",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569198,1763722240408,-685.22,0.00016438,2,"2025-11-21T10:50:40.408",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569199,1763722240417,-163.409552,0.00016438,2,"2025-11-21T10:50:40.417",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569200,1763722240426,-282.397439,0.00016438,2,"2025-11-21T10:50:40.426",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569201,1763722240435,-282.397439,0.00016438,2,"2025-11-21T10:50:40.435",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569202,1763722240445,-282.397439,0.00016438,2,"2025-11-21T10:50:40.445",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569203,1763722240456,-282.397439,0.00016438,2,"2025-11-21T10:50:40.456",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569204,1763722240466,-282.397439,0.00016438,2,"2025-11-21T10:50:40.466",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569205,1763722240476,-282.397439,0.00016438,2,"2025-11-21T10:50:40.476",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569206,1763722240487,-282.397439,0.00016438,2,"2025-11-21T10:50:40.487",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569207,1763722240498,-282.397439,0.00016438,2,"2025-11-21T10:50:40.498",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569208,1763722240508,-500.0,0.00016438,2,"2025-11-21T10:50:40.508",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569209,1763722240518,-500.0,0.00016438,2,"2025-11-21T10:50:40.518",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569210,1763722240527,-578.99448412,0.00016438,2,"2025-11-21T10:50:40.527",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569211,1763722240537,-500.0,0.00016438,2,"2025-11-21T10:50:40.537",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569212,1763722240547,-500.0,0.00016438,2,"2025-11-21T10:50:40.547",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569213,1763722240558,-500.0,0.00016438,2,"2025-11-21T10:50:40.558",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569214,1763722240568,-500.0,0.00016438,2,"2025-11-21T10:50:40.568",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569215,1763722240578,-500.0,0.00016438,2,"2025-11-21T10:50:40.578",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569216,1763722240588,-5985.51,0.00016438,2,"2025-11-21T10:50:40.588",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569217,1763722240603,-207.924161,0.00016438,2,"2025-11-21T10:50:40.603",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569218,1763722240614,-151.0,0.00016438,2,"2025-11-21T10:50:40.614",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569219,1763722240624,-238.402869,0.00016438,2,"2025-11-21T10:50:40.624",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569220,1763722240634,-151.0,0.00016438,2,"2025-11-21T10:50:40.634",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569221,1763722240644,-151.0,0.00016438,2,"2025-11-21T10:50:40.644",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569222,1763722240654,-151.0,0.00016438,2,"2025-11-21T10:50:40.654",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569223,1763722240665,-151.0,0.00016438,2,"2025-11-21T10:50:40.665",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569224,1763722240675,-156.485085,0.00016438,2,"2025-11-21T10:50:40.675",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569225,1763722240685,-153.692557,0.00016438,2,"2025-11-21T10:50:40.685",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569226,1763722240695,-151.0,0.00016438,2,"2025-11-21T10:50:40.695",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569227,1763722240705,-151.0,0.00016438,2,"2025-11-21T10:50:40.705",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569228,1763722240714,-151.0,0.00016438,2,"2025-11-21T10:50:40.714",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569229,1763722240724,-151.0,0.00016438,2,"2025-11-21T10:50:40.724",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569230,1763722240733,-151.0,0.00016438,2,"2025-11-21T10:50:40.733",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569231,1763722240743,-151.0,0.00016438,2,"2025-11-21T10:50:40.743",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569232,1763722240752,-500.0,0.00016438,2,"2025-11-21T10:50:40.752",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569233,1763722240761,-500.0,0.00016438,2,"2025-11-21T10:50:40.761",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569234,1763722240771,-500.0,0.00016438,2,"2025-11-21T10:50:40.771",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569235,1763722240781,-500.0,0.00016438,2,"2025-11-21T10:50:40.781",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569236,1763722240790,-500.0,0.00016438,2,"2025-11-21T10:50:40.790",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569237,1763722240799,-500.0,0.00016438,2,"2025-11-21T10:50:40.799",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569238,1763722240809,-500.0,0.00016438,2,"2025-11-21T10:50:40.809",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569239,1763722240818,-500.0,0.00016438,2,"2025-11-21T10:50:40.818",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569240,1763722240829,-151.0,0.00016438,2,"2025-11-21T10:50:40.829",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569241,1763722240838,-151.0,0.00016438,2,"2025-11-21T10:50:40.838",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569242,1763722240849,-151.0,0.00016438,2,"2025-11-21T10:50:40.849",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569243,1763722240859,-151.0,0.00016438,2,"2025-11-21T10:50:40.859",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569244,1763722240868,-151.0,0.00016438,2,"2025-11-21T10:50:40.868",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569245,1763722240877,-151.0,0.00016438,2,"2025-11-21T10:50:40.877",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569246,1763722240887,-151.0,0.00016438,2,"2025-11-21T10:50:40.887",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569247,1763722240896,-152.233638,0.00016438,2,"2025-11-21T10:50:40.896",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569248,1763722240906,-153.525581,0.00016438,2,"2025-11-21T10:50:40.906",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569249,1763722241090,-151.0,0.00016438,2,"2025-11-21T10:50:41.090",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569250,1763722241118,-151.0,0.00016438,2,"2025-11-21T10:50:41.118",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569251,1763722241128,-151.0,0.00016438,2,"2025-11-21T10:50:41.128",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569252,1763722241137,-151.0,0.00016438,2,"2025-11-21T10:50:41.137",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569253,1763722241148,-153.037236,0.00016438,2,"2025-11-21T10:50:41.148",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569254,1763722241158,-151.0,0.00016438,2,"2025-11-21T10:50:41.158",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569255,1763722241168,-151.0,0.00016438,2,"2025-11-21T10:50:41.168",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569256,1763722241177,-151.0,0.00016438,2,"2025-11-21T10:50:41.177",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569257,1763722241186,-151.0,0.00016438,2,"2025-11-21T10:50:41.186",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569258,1763722241196,-151.0,0.00016438,2,"2025-11-21T10:50:41.196",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569259,1763722241206,-151.0,0.00016438,2,"2025-11-21T10:50:41.206",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569260,1763722241216,-240.464036,0.00016438,2,"2025-11-21T10:50:41.216",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569261,1763722241225,-151.0,0.00016438,2,"2025-11-21T10:50:41.225",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569262,1763722241235,-153.779762,0.00016438,2,"2025-11-21T10:50:41.235",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569263,1763722241247,-155.153218,0.00016438,2,"2025-11-21T10:50:41.247",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569264,1763722241258,-153.029876,0.00016438,2,"2025-11-21T10:50:41.258",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569265,1763722241268,-151.0,0.00016438,2,"2025-11-21T10:50:41.268",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569266,1763722241278,-151.0,0.00016438,2,"2025-11-21T10:50:41.278",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569267,1763722241289,-154.789385,0.00016438,2,"2025-11-21T10:50:41.289",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569268,1763722241299,-151.0,0.00016438,2,"2025-11-21T10:50:41.299",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569269,1763722241309,-151.0,0.00016438,2,"2025-11-21T10:50:41.309",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569270,1763722241319,-151.0,0.00016438,2,"2025-11-21T10:50:41.319",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569271,1763722241328,-153.427975,0.00016438,2,"2025-11-21T10:50:41.328",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569272,1763722241338,-151.0,0.00016438,2,"2025-11-21T10:50:41.338",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569273,1763722241347,-237.616439,0.00016438,2,"2025-11-21T10:50:41.347",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569274,1763722241357,-151.0,0.00016438,2,"2025-11-21T10:50:41.357",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569275,1763722241366,-151.0,0.00016438,2,"2025-11-21T10:50:41.366",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569276,1763722241375,-152.44884,0.00016438,2,"2025-11-21T10:50:41.375",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569277,1763722241386,-151.0,0.00016438,2,"2025-11-21T10:50:41.386",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569278,1763722241397,-151.0,0.00016438,2,"2025-11-21T10:50:41.397",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569279,1763722241407,-151.0,0.00016438,2,"2025-11-21T10:50:41.407",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569280,1763722241416,-151.0,0.00016438,2,"2025-11-21T10:50:41.416",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569281,1763722241425,-151.0,0.00016438,2,"2025-11-21T10:50:41.425",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569282,1763722241435,-151.0,0.00016438,2,"2025-11-21T10:50:41.435",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569283,1763722241445,-151.0,0.00016438,2,"2025-11-21T10:50:41.445",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569284,1763722241454,-151.0,0.00016438,2,"2025-11-21T10:50:41.454",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569285,1763722241464,-151.0,0.00016438,2,"2025-11-21T10:50:41.464",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569286,1763722241475,-156.837698,0.00016438,2,"2025-11-21T10:50:41.475",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569287,1763722241484,-698.044733,0.00016438,2,"2025-11-21T10:50:41.484",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569288,1763722241493,-698.044733,0.00016438,2,"2025-11-21T10:50:41.493",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569289,1763722241502,-698.044733,0.00016438,2,"2025-11-21T10:50:41.502",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569290,1763722241514,-191.393216,0.00016438,2,"2025-11-21T10:50:41.514",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569291,1763722241524,-698.044733,0.00016438,2,"2025-11-21T10:50:41.524",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569292,1763722241534,-698.044733,0.00016438,2,"2025-11-21T10:50:41.534",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569293,1763722241546,-698.044733,0.00016438,2,"2025-11-21T10:50:41.546",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569294,1763722241555,-151.0,0.00016438,2,"2025-11-21T10:50:41.555",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569295,1763722241565,-698.044733,0.00016438,2,"2025-11-21T10:50:41.565",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569296,1763722241575,-151.0,0.00016438,2,"2025-11-21T10:50:41.575",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569297,1763722241586,-329.140165,0.00016438,2,"2025-11-21T10:50:41.586",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569298,1763722241598,-698.044733,0.00016438,2,"2025-11-21T10:50:41.598",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569299,1763722241608,-161.127893,0.00016438,2,"2025-11-21T10:50:41.608",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569300,1763722241616,-698.044733,0.00016438,2,"2025-11-21T10:50:41.616",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569301,1763722241626,-151.0,0.00016438,2,"2025-11-21T10:50:41.626",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569302,1763722241635,-329.140165,0.00016438,2,"2025-11-21T10:50:41.635",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569303,1763722241644,-151.0,0.00016438,2,"2025-11-21T10:50:41.644",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569304,1763722241653,-329.140165,0.00016438,2,"2025-11-21T10:50:41.653",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569305,1763722241663,-151.0,0.00016438,2,"2025-11-21T10:50:41.663",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569306,1763722241672,-329.140165,0.00016438,2,"2025-11-21T10:50:41.672",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569307,1763722241681,-698.044733,0.00016438,2,"2025-11-21T10:50:41.681",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569308,1763722241690,-698.044733,0.00016438,2,"2025-11-21T10:50:41.690",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569309,1763722241699,-329.140165,0.00016438,2,"2025-11-21T10:50:41.699",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569310,1763722241708,-329.140165,0.00016438,2,"2025-11-21T10:50:41.708",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569311,1763722241718,-161.396065,0.00016438,2,"2025-11-21T10:50:41.718",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569312,1763722241727,-329.140165,0.00016438,2,"2025-11-21T10:50:41.727",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569313,1763722241737,-329.140165,0.00016438,2,"2025-11-21T10:50:41.737",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569314,1763722241749,-698.044733,0.00016438,2,"2025-11-21T10:50:41.749",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569315,1763722241759,-329.140165,0.00016438,2,"2025-11-21T10:50:41.759",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569316,1763722241768,-329.140165,0.00016438,2,"2025-11-21T10:50:41.768",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569317,1763722241777,-329.140165,0.00016438,2,"2025-11-21T10:50:41.777",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569318,1763722241787,-329.140165,0.00016438,2,"2025-11-21T10:50:41.787",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569319,1763722241796,-329.140165,0.00016438,2,"2025-11-21T10:50:41.796",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569320,1763722241806,-329.140165,0.00016438,2,"2025-11-21T10:50:41.806",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569321,1763722241817,-329.140165,0.00016438,2,"2025-11-21T10:50:41.817",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569322,1763722241827,-151.0,0.00016438,2,"2025-11-21T10:50:41.827",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569323,1763722241836,-329.140165,0.00016438,2,"2025-11-21T10:50:41.836",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569324,1763722241846,-151.0,0.00016438,2,"2025-11-21T10:50:41.846",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569325,1763722241857,-151.0,0.00016438,2,"2025-11-21T10:50:41.857",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569326,1763722241866,-151.0,0.00016438,2,"2025-11-21T10:50:41.866",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569327,1763722241876,-151.0,0.00016438,2,"2025-11-21T10:50:41.876",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569328,1763722241885,-151.0,0.00016438,2,"2025-11-21T10:50:41.885",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569329,1763722241895,-151.0,0.00016438,2,"2025-11-21T10:50:41.895",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569330,1763722241904,-151.0,0.00016438,2,"2025-11-21T10:50:41.904",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569331,1763722241914,-151.0,0.00016438,2,"2025-11-21T10:50:41.914",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569332,1763722241923,-151.125198,0.00016438,2,"2025-11-21T10:50:41.923",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569333,1763722241933,-151.0,0.00016438,2,"2025-11-21T10:50:41.933",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569334,1763722241942,-151.0,0.00016438,2,"2025-11-21T10:50:41.942",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569335,1763722241952,-151.0,0.00016438,2,"2025-11-21T10:50:41.952",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569336,1763722241962,-151.0,0.00016438,2,"2025-11-21T10:50:41.962",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569337,1763722241971,-151.0,0.00016438,2,"2025-11-21T10:50:41.971",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569338,1763722241980,-151.0,0.00016438,2,"2025-11-21T10:50:41.980",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569339,1763722241989,-151.0,0.00016438,2,"2025-11-21T10:50:41.989",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569340,1763722241999,-338.859397,0.00016438,2,"2025-11-21T10:50:41.999",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569341,1763722242016,-151.0,0.00016438,2,"2025-11-21T10:50:42.016",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569342,1763722242026,-338.859397,0.00016438,2,"2025-11-21T10:50:42.026",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569343,1763722242035,-151.0,0.00016438,2,"2025-11-21T10:50:42.035",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569344,1763722242044,-338.859397,0.00016438,2,"2025-11-21T10:50:42.044",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569345,1763722242053,-283.743095,0.00016438,2,"2025-11-21T10:50:42.053",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569346,1763722242065,-338.859397,0.00016438,2,"2025-11-21T10:50:42.065",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569347,1763722242074,-158.036704,0.00016438,2,"2025-11-21T10:50:42.074",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569348,1763722242083,-158.036704,0.00016438,2,"2025-11-21T10:50:42.083",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569349,1763722242094,-158.036704,0.00016438,2,"2025-11-21T10:50:42.094",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569350,1763722242104,-158.036704,0.00016438,2,"2025-11-21T10:50:42.104",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569351,1763722242113,-158.036704,0.00016438,2,"2025-11-21T10:50:42.113",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569352,1763722242122,-158.036704,0.00016438,2,"2025-11-21T10:50:42.122",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569353,1763722242132,-158.036704,0.00016438,2,"2025-11-21T10:50:42.132",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569354,1763722242144,-158.036704,0.00016438,2,"2025-11-21T10:50:42.144",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569355,1763722242153,-158.036704,0.00016438,2,"2025-11-21T10:50:42.153",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569356,1763722242163,-158.036704,0.00016438,2,"2025-11-21T10:50:42.163",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569357,1763722242173,-151.0,0.00016438,2,"2025-11-21T10:50:42.173",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569358,1763722242182,-158.036704,0.00016438,2,"2025-11-21T10:50:42.182",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569359,1763722242192,-151.0,0.00016438,2,"2025-11-21T10:50:42.192",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569360,1763722242201,-158.036704,0.00016438,2,"2025-11-21T10:50:42.201",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569361,1763722242211,-151.0,0.00016438,2,"2025-11-21T10:50:42.211",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569362,1763722242219,-151.0,0.00016438,2,"2025-11-21T10:50:42.219",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569363,1763722242228,-158.036704,0.00016438,2,"2025-11-21T10:50:42.228",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569364,1763722242237,-158.036704,0.00016438,2,"2025-11-21T10:50:42.237",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569365,1763722242247,-158.036704,0.00016438,2,"2025-11-21T10:50:42.247",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569366,1763722242259,-158.036704,0.00016438,2,"2025-11-21T10:50:42.259",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569367,1763722242268,-151.0,0.00016438,2,"2025-11-21T10:50:42.268",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569368,1763722242278,-246.66567,0.00016438,2,"2025-11-21T10:50:42.278",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569369,1763722242290,-151.0,0.00016438,2,"2025-11-21T10:50:42.290",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569370,1763722242299,-151.0,0.00016438,2,"2025-11-21T10:50:42.299",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569371,1763722242308,-151.0,0.00016438,2,"2025-11-21T10:50:42.308",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569372,1763722242318,-156.861083,0.00016438,2,"2025-11-21T10:50:42.318",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569373,1763722242330,-151.0,0.00016438,2,"2025-11-21T10:50:42.330",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569374,1763722242340,-151.0,0.00016438,2,"2025-11-21T10:50:42.340",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569375,1763722242351,-151.0,0.00016438,2,"2025-11-21T10:50:42.351",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569376,1763722242360,-151.0,0.00016438,2,"2025-11-21T10:50:42.360",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569377,1763722242369,-188.837858,0.00016438,2,"2025-11-21T10:50:42.369",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569378,1763722242379,-188.837858,0.00016438,2,"2025-11-21T10:50:42.379",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569379,1763722242389,-151.0,0.00016438,2,"2025-11-21T10:50:42.389",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569380,1763722242398,-188.837858,0.00016438,2,"2025-11-21T10:50:42.398",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569381,1763722242408,-151.0,0.00016438,2,"2025-11-21T10:50:42.408",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569382,1763722242418,-151.0,0.00016438,2,"2025-11-21T10:50:42.418",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569383,1763722242427,-188.837858,0.00016438,2,"2025-11-21T10:50:42.427",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569384,1763722242437,-151.0,0.00016438,2,"2025-11-21T10:50:42.437",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569385,1763722242446,-188.837858,0.00016438,2,"2025-11-21T10:50:42.446",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569386,1763722242455,-285.45999,0.00016438,2,"2025-11-21T10:50:42.455",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569387,1763722242465,-188.837858,0.00016438,2,"2025-11-21T10:50:42.465",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569388,1763722242478,-188.837858,0.00016438,2,"2025-11-21T10:50:42.478",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569389,1763722242488,-188.837858,0.00016438,2,"2025-11-21T10:50:42.488",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569390,1763722242497,-188.837858,0.00016438,2,"2025-11-21T10:50:42.497",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569391,1763722242507,-188.837858,0.00016438,2,"2025-11-21T10:50:42.507",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569392,1763722242517,-188.837858,0.00016438,2,"2025-11-21T10:50:42.517",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569393,1763722242527,-188.837858,0.00016438,2,"2025-11-21T10:50:42.527",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569394,1763722242536,-188.837858,0.00016438,2,"2025-11-21T10:50:42.536",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569395,1763722242546,-188.837858,0.00016438,2,"2025-11-21T10:50:42.546",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569396,1763722242556,-188.837858,0.00016438,2,"2025-11-21T10:50:42.556",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569397,1763722242565,-188.837858,0.00016438,2,"2025-11-21T10:50:42.565",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569399,1763722242575,-151.0,0.00016438,2,"2025-11-21T10:50:42.575",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569401,1763722242585,-151.0,0.00016438,2,"2025-11-21T10:50:42.585",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569403,1763722242595,-151.0,0.00016438,2,"2025-11-21T10:50:42.595",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569405,1763722242604,-151.0,0.00016438,2,"2025-11-21T10:50:42.604",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569407,1763722242613,-151.0,0.00016438,2,"2025-11-21T10:50:42.613",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569408,1763722242622,-151.0,0.00016438,2,"2025-11-21T10:50:42.622",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569409,1763722242632,-151.0,0.00016438,2,"2025-11-21T10:50:42.632",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569410,1763722242642,-151.0,0.00016438,2,"2025-11-21T10:50:42.642",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569411,1763722242652,-151.0,0.00016438,2,"2025-11-21T10:50:42.652",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569412,1763722242661,-151.0,0.00016438,2,"2025-11-21T10:50:42.661",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569413,1763722242671,-151.0,0.00016438,2,"2025-11-21T10:50:42.671",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569414,1763722242680,-151.0,0.00016438,2,"2025-11-21T10:50:42.680",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569415,1763722242690,-151.0,0.00016438,2,"2025-11-21T10:50:42.690",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569416,1763722242700,-255.233471,0.00016438,2,"2025-11-21T10:50:42.700",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569417,1763722242709,-161.251475,0.00016438,2,"2025-11-21T10:50:42.709",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569418,1763722242719,-151.0,0.00016438,2,"2025-11-21T10:50:42.719",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569419,1763722242729,-151.0,0.00016438,2,"2025-11-21T10:50:42.729",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569420,1763722242738,-151.0,0.00016438,2,"2025-11-21T10:50:42.738",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569421,1763722242747,-151.0,0.00016438,2,"2025-11-21T10:50:42.747",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569422,1763722242757,-221.454679,0.00016438,2,"2025-11-21T10:50:42.757",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569423,1763722242767,-151.0,0.00016438,2,"2025-11-21T10:50:42.767",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569424,1763722242776,-151.0,0.00016438,2,"2025-11-21T10:50:42.776",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569425,1763722242785,-151.0,0.00016438,2,"2025-11-21T10:50:42.785",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569426,1763722242795,-151.0,0.00016438,2,"2025-11-21T10:50:42.795",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569427,1763722242804,-151.0,0.00016438,2,"2025-11-21T10:50:42.804",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569428,1763722242814,-151.0,0.00016438,2,"2025-11-21T10:50:42.814",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569429,1763722242823,-151.0,0.00016438,2,"2025-11-21T10:50:42.823",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569430,1763722242833,-151.0,0.00016438,2,"2025-11-21T10:50:42.833",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569431,1763722242842,-154.838469,0.00016438,2,"2025-11-21T10:50:42.842",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569432,1763722242853,-151.0,0.00016438,2,"2025-11-21T10:50:42.853",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569433,1763722242862,-151.0,0.00016438,2,"2025-11-21T10:50:42.862",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569434,1763722242872,-215.943626,0.00016438,2,"2025-11-21T10:50:42.872",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569435,1763722242882,-151.0,0.00016438,2,"2025-11-21T10:50:42.882",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569436,1763722242892,-151.0,0.00016438,2,"2025-11-21T10:50:42.892",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569437,1763722242901,-182.298437,0.00016438,2,"2025-11-21T10:50:42.901",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569438,1763722242910,-523.970185,0.00016438,2,"2025-11-21T10:50:42.910",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569439,1763722242920,-523.970185,0.00016438,2,"2025-11-21T10:50:42.920",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569440,1763722242930,-523.970185,0.00016438,2,"2025-11-21T10:50:42.930",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569441,1763722242940,-523.970185,0.00016438,2,"2025-11-21T10:50:42.940",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569442,1763722242950,-523.970185,0.00016438,2,"2025-11-21T10:50:42.950",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569443,1763722242959,-523.970185,0.00016438,2,"2025-11-21T10:50:42.959",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569444,1763722242969,-523.970185,0.00016438,2,"2025-11-21T10:50:42.969",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569445,1763722242979,-523.970185,0.00016438,2,"2025-11-21T10:50:42.979",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569446,1763722242989,-523.970185,0.00016438,2,"2025-11-21T10:50:42.989",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569447,1763722242998,-523.970185,0.00016438,2,"2025-11-21T10:50:42.998",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569448,1763722243008,-523.970185,0.00016438,2,"2025-11-21T10:50:43.008",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569449,1763722243019,-523.970185,0.00016438,2,"2025-11-21T10:50:43.019",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569450,1763722243028,-523.970185,0.00016438,2,"2025-11-21T10:50:43.028",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569451,1763722243038,-523.970185,0.00016438,2,"2025-11-21T10:50:43.038",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569452,1763722243047,-523.970185,0.00016438,2,"2025-11-21T10:50:43.047",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569453,1763722243057,-523.970185,0.00016438,2,"2025-11-21T10:50:43.057",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569454,1763722243070,-151.0,0.00016438,2,"2025-11-21T10:50:43.070",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569455,1763722243080,-264.479934,0.00016438,2,"2025-11-21T10:50:43.080",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569456,1763722243089,-264.479934,0.00016438,2,"2025-11-21T10:50:43.089",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569457,1763722243100,-264.479934,0.00016438,2,"2025-11-21T10:50:43.100",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569458,1763722243115,-264.479934,0.00016438,2,"2025-11-21T10:50:43.115",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569459,1763722243125,-264.479934,0.00016438,2,"2025-11-21T10:50:43.125",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569460,1763722243135,-264.479934,0.00016438,2,"2025-11-21T10:50:43.135",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569461,1763722243144,-856.224233,0.00016438,2,"2025-11-21T10:50:43.144",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569462,1763722243154,-264.479934,0.00016438,2,"2025-11-21T10:50:43.154",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569463,1763722243164,-329.748355,0.00016438,2,"2025-11-21T10:50:43.164",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569464,1763722243174,-264.479934,0.00016438,2,"2025-11-21T10:50:43.174",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569465,1763722243183,-329.748355,0.00016438,2,"2025-11-21T10:50:43.183",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569466,1763722243193,-856.224233,0.00016438,2,"2025-11-21T10:50:43.193",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569467,1763722243202,-329.748355,0.00016438,2,"2025-11-21T10:50:43.202",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569470,1763722243212,-856.224233,0.00016438,2,"2025-11-21T10:50:43.212",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569471,1763722243222,-329.748355,0.00016438,2,"2025-11-21T10:50:43.222",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569473,1763722243232,-264.479934,0.00016438,2,"2025-11-21T10:50:43.232",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569475,1763722243243,-264.479934,0.00016438,2,"2025-11-21T10:50:43.243",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569476,1763722243259,-329.748355,0.00016438,2,"2025-11-21T10:50:43.259",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569477,1763722243268,-264.479934,0.00016438,2,"2025-11-21T10:50:43.268",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569478,1763722243278,-329.748355,0.00016438,2,"2025-11-21T10:50:43.278",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569479,1763722243288,-264.479934,0.00016438,2,"2025-11-21T10:50:43.288",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569480,1763722243299,-151.0,0.00016438,2,"2025-11-21T10:50:43.299",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569481,1763722243307,-329.748355,0.00016438,2,"2025-11-21T10:50:43.307",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569482,1763722243316,-329.748355,0.00016438,2,"2025-11-21T10:50:43.316",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569483,1763722243328,-151.0,0.00016438,2,"2025-11-21T10:50:43.328",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569484,1763722243338,-151.0,0.00016438,2,"2025-11-21T10:50:43.338",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569485,1763722243348,-264.479934,0.00016438,2,"2025-11-21T10:50:43.348",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569486,1763722243358,-151.0,0.00016438,2,"2025-11-21T10:50:43.358",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569487,1763722243368,-329.748355,0.00016438,2,"2025-11-21T10:50:43.368",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569488,1763722243378,-264.479934,0.00016438,2,"2025-11-21T10:50:43.378",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569489,1763722243388,-264.479934,0.00016438,2,"2025-11-21T10:50:43.388",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569490,1763722243397,-329.748355,0.00016438,2,"2025-11-21T10:50:43.397",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569491,1763722243407,-191.483288,0.00016438,2,"2025-11-21T10:50:43.407",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569492,1763722243416,-329.748355,0.00016438,2,"2025-11-21T10:50:43.416",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569493,1763722243426,-856.224233,0.00016438,2,"2025-11-21T10:50:43.426",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569494,1763722243437,-151.0,0.00016438,2,"2025-11-21T10:50:43.437",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569495,1763722243447,-329.748355,0.00016438,2,"2025-11-21T10:50:43.447",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569496,1763722243457,-264.479934,0.00016438,2,"2025-11-21T10:50:43.457",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569497,1763722243466,-151.0,0.00016438,2,"2025-11-21T10:50:43.466",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569498,1763722243475,-856.224233,0.00016438,2,"2025-11-21T10:50:43.475",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569499,1763722243485,-151.0,0.00016438,2,"2025-11-21T10:50:43.485",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569500,1763722243494,-329.748355,0.00016438,2,"2025-11-21T10:50:43.494",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569501,1763722243504,-856.224233,0.00016438,2,"2025-11-21T10:50:43.504",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569502,1763722243513,-151.0,0.00016438,2,"2025-11-21T10:50:43.513",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569503,1763722243523,-856.224233,0.00016438,2,"2025-11-21T10:50:43.523",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569504,1763722243533,-329.748355,0.00016438,2,"2025-11-21T10:50:43.533",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569505,1763722243542,-856.224233,0.00016438,2,"2025-11-21T10:50:43.542",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569506,1763722243551,-329.748355,0.00016438,2,"2025-11-21T10:50:43.551",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569507,1763722243560,-329.748355,0.00016438,2,"2025-11-21T10:50:43.560",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569508,1763722243570,-151.0,0.00016438,2,"2025-11-21T10:50:43.570",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569509,1763722243580,-856.224233,0.00016438,2,"2025-11-21T10:50:43.580",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569510,1763722243589,-151.0,0.00016438,2,"2025-11-21T10:50:43.589",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569511,1763722243599,-160.036113,0.00016438,2,"2025-11-21T10:50:43.599",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569512,1763722243609,-856.224233,0.00016438,2,"2025-11-21T10:50:43.609",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569513,1763722243620,-856.224233,0.00016438,2,"2025-11-21T10:50:43.620",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569514,1763722243630,-856.224233,0.00016438,2,"2025-11-21T10:50:43.630",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569515,1763722243640,-856.224233,0.00016438,2,"2025-11-21T10:50:43.640",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569516,1763722243649,-856.224233,0.00016438,2,"2025-11-21T10:50:43.649",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569517,1763722243841,-856.224233,0.00016438,2,"2025-11-21T10:50:43.841",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569518,1763722243853,-856.224233,0.00016438,2,"2025-11-21T10:50:43.853",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569519,1763722243863,-152.570787,0.00016438,2,"2025-11-21T10:50:43.863",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569520,1763722243872,-152.575567,0.00016438,2,"2025-11-21T10:50:43.872",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569521,1763722243882,-162.493195,0.00016438,2,"2025-11-21T10:50:43.882",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569522,1763722243891,-151.0,0.00016438,2,"2025-11-21T10:50:43.891",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569523,1763722243903,-151.0,0.00016438,2,"2025-11-21T10:50:43.903",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569524,1763722243913,-645.428316,0.00016438,2,"2025-11-21T10:50:43.913",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569525,1763722243922,-151.0,0.00016438,2,"2025-11-21T10:50:43.922",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569526,1763722243932,-242.233804,0.00016438,2,"2025-11-21T10:50:43.932",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569527,1763722243942,-645.428316,0.00016438,2,"2025-11-21T10:50:43.942",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569528,1763722243951,-645.428316,0.00016438,2,"2025-11-21T10:50:43.951",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569529,1763722243960,-151.0,0.00016438,2,"2025-11-21T10:50:43.960",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569530,1763722243969,-151.0,0.00016438,2,"2025-11-21T10:50:43.969",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569531,1763722243978,-154.213475,0.00016438,2,"2025-11-21T10:50:43.978",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569532,1763722243987,-645.428316,0.00016438,2,"2025-11-21T10:50:43.987",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569533,1763722243996,-645.428316,0.00016438,2,"2025-11-21T10:50:43.996",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569534,1763722244006,-645.428316,0.00016438,2,"2025-11-21T10:50:44.006",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569535,1763722244015,-645.428316,0.00016438,2,"2025-11-21T10:50:44.015",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569536,1763722244024,-151.0,0.00016438,2,"2025-11-21T10:50:44.024",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569537,1763722244034,-645.428316,0.00016438,2,"2025-11-21T10:50:44.034",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569538,1763722244044,-151.0,0.00016438,2,"2025-11-21T10:50:44.044",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569539,1763722244064,-151.0,0.00016438,2,"2025-11-21T10:50:44.064",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569540,1763722244074,-645.428316,0.00016438,2,"2025-11-21T10:50:44.074",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569541,1763722244084,-645.428316,0.00016438,2,"2025-11-21T10:50:44.084",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569542,1763722244093,-645.428316,0.00016438,2,"2025-11-21T10:50:44.093",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569543,1763722244103,-645.428316,0.00016438,2,"2025-11-21T10:50:44.103",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569544,1763722244113,-645.428316,0.00016438,2,"2025-11-21T10:50:44.113",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569545,1763722244123,-645.428316,0.00016438,2,"2025-11-21T10:50:44.123",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569546,1763722244132,-645.428316,0.00016438,2,"2025-11-21T10:50:44.132",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569547,1763722244142,-645.428316,0.00016438,2,"2025-11-21T10:50:44.142",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569548,1763722244151,-151.0,0.00016438,2,"2025-11-21T10:50:44.151",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569549,1763722244161,-151.0,0.00016438,2,"2025-11-21T10:50:44.161",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569550,1763722244171,-151.0,0.00016438,2,"2025-11-21T10:50:44.171",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569551,1763722244180,-151.0,0.00016438,2,"2025-11-21T10:50:44.180",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569552,1763722244189,-151.0,0.00016438,2,"2025-11-21T10:50:44.189",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569553,1763722244198,-157.835366,0.00016438,2,"2025-11-21T10:50:44.198",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569554,1763722244208,-151.0,0.00016438,2,"2025-11-21T10:50:44.208",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569555,1763722244217,-151.0,0.00016438,2,"2025-11-21T10:50:44.217",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569556,1763722244226,-151.0,0.00016438,2,"2025-11-21T10:50:44.226",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569557,1763722244236,-151.0,0.00016438,2,"2025-11-21T10:50:44.236",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569558,1763722244247,-151.0,0.00016438,2,"2025-11-21T10:50:44.247",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569559,1763722244261,-151.0,0.00016438,2,"2025-11-21T10:50:44.261",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569560,1763722244271,-151.0,0.00016438,2,"2025-11-21T10:50:44.271",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569561,1763722244282,-151.0,0.00016438,2,"2025-11-21T10:50:44.282",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569562,1763722244291,-151.0,0.00016438,2,"2025-11-21T10:50:44.291",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569563,1763722244301,-151.0,0.00016438,2,"2025-11-21T10:50:44.301",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569564,1763722244311,-151.0,0.00016438,2,"2025-11-21T10:50:44.311",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569565,1763722244324,-151.0,0.00016438,2,"2025-11-21T10:50:44.324",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569566,1763722244336,-151.0,0.00016438,2,"2025-11-21T10:50:44.336",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569567,1763722244348,-151.0,0.00016438,2,"2025-11-21T10:50:44.348",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569568,1763722244357,-151.0,0.00016438,2,"2025-11-21T10:50:44.357",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569569,1763722244366,-248.865528,0.00016438,2,"2025-11-21T10:50:44.366",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569570,1763722244377,-151.0,0.00016438,2,"2025-11-21T10:50:44.377",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569571,1763722244386,-152.712493,0.00016438,2,"2025-11-21T10:50:44.386",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569572,1763722244395,-154.764255,0.00016438,2,"2025-11-21T10:50:44.395",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569573,1763722244404,-151.750751,0.00016438,2,"2025-11-21T10:50:44.404",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569574,1763722244414,-151.0,0.00016438,2,"2025-11-21T10:50:44.414",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569575,1763722244424,-151.0,0.00016438,2,"2025-11-21T10:50:44.424",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569576,1763722244434,-163.322534,0.00016438,2,"2025-11-21T10:50:44.434",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569577,1763722244443,-304.714328,0.00016438,2,"2025-11-21T10:50:44.443",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569578,1763722244454,-304.714328,0.00016438,2,"2025-11-21T10:50:44.454",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569579,1763722244464,-304.714328,0.00016438,2,"2025-11-21T10:50:44.464",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569580,1763722244475,-304.714328,0.00016438,2,"2025-11-21T10:50:44.475",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569581,1763722244485,-304.714328,0.00016438,2,"2025-11-21T10:50:44.485",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569582,1763722244495,-304.714328,0.00016438,2,"2025-11-21T10:50:44.495",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569583,1763722244504,-304.714328,0.00016438,2,"2025-11-21T10:50:44.504",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569584,1763722244514,-304.714328,0.00016438,2,"2025-11-21T10:50:44.514",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569585,1763722244524,-304.714328,0.00016438,2,"2025-11-21T10:50:44.524",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569586,1763722244533,-304.714328,0.00016438,2,"2025-11-21T10:50:44.533",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569587,1763722244544,-304.714328,0.00016438,2,"2025-11-21T10:50:44.544",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569588,1763722244553,-304.714328,0.00016438,2,"2025-11-21T10:50:44.553",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569589,1763722244562,-304.714328,0.00016438,2,"2025-11-21T10:50:44.562",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569590,1763722244571,-304.714328,0.00016438,2,"2025-11-21T10:50:44.571",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569591,1763722244580,-304.714328,0.00016438,2,"2025-11-21T10:50:44.580",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569592,1763722244590,-304.714328,0.00016438,2,"2025-11-21T10:50:44.590",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569593,1763722244599,-304.714328,0.00016438,2,"2025-11-21T10:50:44.599",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569594,1763722244609,-304.714328,0.00016438,2,"2025-11-21T10:50:44.609",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569595,1763722244618,-304.714328,0.00016438,2,"2025-11-21T10:50:44.618",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569596,1763722244627,-304.71432,0.00016438,2,"2025-11-21T10:50:44.627",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569597,1763722244636,-151.0,0.00016438,2,"2025-11-21T10:50:44.636",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569598,1763722244646,-411.742738,0.00016438,2,"2025-11-21T10:50:44.646",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569599,1763722244655,-411.742738,0.00016438,2,"2025-11-21T10:50:44.655",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569600,1763722244664,-411.742738,0.00016438,2,"2025-11-21T10:50:44.664",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569601,1763722244673,-411.742738,0.00016438,2,"2025-11-21T10:50:44.673",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569602,1763722244683,-411.742738,0.00016438,2,"2025-11-21T10:50:44.683",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569603,1763722244692,-411.742738,0.00016438,2,"2025-11-21T10:50:44.692",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569604,1763722244701,-151.0,0.00016438,2,"2025-11-21T10:50:44.701",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569605,1763722244710,-411.742738,0.00016438,2,"2025-11-21T10:50:44.710",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569606,1763722244720,-411.742738,0.00016438,2,"2025-11-21T10:50:44.720",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569607,1763722244730,-411.742738,0.00016438,2,"2025-11-21T10:50:44.730",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569608,1763722244739,-411.742738,0.00016438,2,"2025-11-21T10:50:44.739",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569609,1763722244748,-411.742738,0.00016438,2,"2025-11-21T10:50:44.748",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569610,1763722244757,-411.742738,0.00016438,2,"2025-11-21T10:50:44.757",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569611,1763722244767,-151.0,0.00016438,2,"2025-11-21T10:50:44.767",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569612,1763722244777,-411.742738,0.00016438,2,"2025-11-21T10:50:44.777",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569613,1763722244787,-153.666747,0.00016438,2,"2025-11-21T10:50:44.787",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569614,1763722244796,-411.742738,0.00016438,2,"2025-11-21T10:50:44.796",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569615,1763722244806,-411.742738,0.00016438,2,"2025-11-21T10:50:44.806",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569616,1763722244816,-151.691639,0.00016438,2,"2025-11-21T10:50:44.816",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569617,1763722244827,-411.742738,0.00016438,2,"2025-11-21T10:50:44.827",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569618,1763722244839,-411.742738,0.00016438,2,"2025-11-21T10:50:44.839",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569619,1763722244850,-411.742738,0.00016438,2,"2025-11-21T10:50:44.850",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569620,1763722244860,-151.0,0.00016438,2,"2025-11-21T10:50:44.860",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569621,1763722244870,-411.742738,0.00016438,2,"2025-11-21T10:50:44.870",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569622,1763722244880,-151.0,0.00016438,2,"2025-11-21T10:50:44.880",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569623,1763722244889,-411.742744,0.00016438,2,"2025-11-21T10:50:44.889",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569624,1763722244898,-151.0,0.00016438,2,"2025-11-21T10:50:44.898",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569625,1763722244907,-151.0,0.00016438,2,"2025-11-21T10:50:44.907",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569626,1763722244917,-151.0,0.00016438,2,"2025-11-21T10:50:44.917",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569627,1763722244926,-151.0,0.00016438,2,"2025-11-21T10:50:44.926",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569628,1763722244934,-151.0,0.00016438,2,"2025-11-21T10:50:44.934",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569629,1763722244944,-151.0,0.00016438,2,"2025-11-21T10:50:44.944",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569630,1763722244954,-151.0,0.00016438,2,"2025-11-21T10:50:44.954",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569631,1763722244963,-151.0,0.00016438,2,"2025-11-21T10:50:44.963",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569632,1763722244972,-151.0,0.00016438,2,"2025-11-21T10:50:44.972",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569633,1763722244981,-151.0,0.00016438,2,"2025-11-21T10:50:44.981",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569634,1763722244990,-151.0,0.00016438,2,"2025-11-21T10:50:44.990",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569635,1763722244999,-151.0,0.00016438,2,"2025-11-21T10:50:44.999",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569636,1763722245009,-151.0,0.00016438,2,"2025-11-21T10:50:45.009",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569637,1763722245017,-151.0,0.00016438,2,"2025-11-21T10:50:45.017",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569638,1763722245026,-151.0,0.00016438,2,"2025-11-21T10:50:45.026",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569640,1763722245035,-151.0,0.00016438,2,"2025-11-21T10:50:45.035",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569643,1763722245044,-153.076596,0.00016438,2,"2025-11-21T10:50:45.044",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569646,1763722245052,-151.0,0.00016438,2,"2025-11-21T10:50:45.052",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569647,1763722245061,-151.0,0.00016438,2,"2025-11-21T10:50:45.061",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569648,1763722245070,-151.0,0.00016438,2,"2025-11-21T10:50:45.070",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569649,1763722245079,-151.0,0.00016438,2,"2025-11-21T10:50:45.079",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569650,1763722245088,-151.0,0.00016438,2,"2025-11-21T10:50:45.088",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569651,1763722245098,-153.993962,0.00016438,2,"2025-11-21T10:50:45.098",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569652,1763722245107,-151.0,0.00016438,2,"2025-11-21T10:50:45.107",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569653,1763722245115,-151.0,0.00016438,2,"2025-11-21T10:50:45.115",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569654,1763722245124,-151.0,0.00016438,2,"2025-11-21T10:50:45.124",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569655,1763722245133,-151.0,0.00016438,2,"2025-11-21T10:50:45.133",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569656,1763722245142,-151.0,0.00016438,2,"2025-11-21T10:50:45.142",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569657,1763722245151,-151.0,0.00016438,2,"2025-11-21T10:50:45.151",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569658,1763722245160,-151.0,0.00016438,2,"2025-11-21T10:50:45.160",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569659,1763722245169,-151.0,0.00016438,2,"2025-11-21T10:50:45.169",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569660,1763722245178,-175.93988,0.00016438,2,"2025-11-21T10:50:45.178",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569661,1763722245188,-653.447379,0.00016438,2,"2025-11-21T10:50:45.188",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569662,1763722245197,-151.0,0.00016438,2,"2025-11-21T10:50:45.197",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569663,1763722245206,-653.447379,0.00016438,2,"2025-11-21T10:50:45.206",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569664,1763722245215,-151.0,0.00016438,2,"2025-11-21T10:50:45.215",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569665,1763722245226,-653.447379,0.00016438,2,"2025-11-21T10:50:45.226",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569666,1763722245241,-151.0,0.00016438,2,"2025-11-21T10:50:45.241",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569667,1763722245255,-653.447379,0.00016438,2,"2025-11-21T10:50:45.255",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569668,1763722245264,-162.238071,0.00016438,2,"2025-11-21T10:50:45.264",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569669,1763722245273,-653.447379,0.00016438,2,"2025-11-21T10:50:45.273",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569670,1763722245283,-151.898812,0.00016438,2,"2025-11-21T10:50:45.283",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569671,1763722245292,-653.447379,0.00016438,2,"2025-11-21T10:50:45.292",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569672,1763722245301,-653.447379,0.00016438,2,"2025-11-21T10:50:45.301",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569673,1763722245310,-653.447379,0.00016438,2,"2025-11-21T10:50:45.310",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569674,1763722245320,-653.447379,0.00016438,2,"2025-11-21T10:50:45.320",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569675,1763722245330,-653.447379,0.00016438,2,"2025-11-21T10:50:45.330",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569676,1763722245339,-653.447379,0.00016438,2,"2025-11-21T10:50:45.339",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569677,1763722245349,-653.447379,0.00016438,2,"2025-11-21T10:50:45.349",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569678,1763722245358,-653.447379,0.00016438,2,"2025-11-21T10:50:45.358",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569679,1763722245367,-653.447379,0.00016438,2,"2025-11-21T10:50:45.367",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569680,1763722245376,-653.447379,0.00016438,2,"2025-11-21T10:50:45.376",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569681,1763722245385,-653.447379,0.00016438,2,"2025-11-21T10:50:45.385",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569682,1763722245394,-653.447379,0.00016438,2,"2025-11-21T10:50:45.394",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569683,1763722245403,-653.447379,0.00016438,2,"2025-11-21T10:50:45.403",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569684,1763722245412,-653.447379,0.00016438,2,"2025-11-21T10:50:45.412",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569685,1763722245421,-653.447373,0.00016438,2,"2025-11-21T10:50:45.421",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569686,1763722245430,-151.0,0.00016438,2,"2025-11-21T10:50:45.430",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569687,1763722245439,-158.472465,0.00016438,2,"2025-11-21T10:50:45.439",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569688,1763722245449,-157.33898,0.00016438,2,"2025-11-21T10:50:45.449",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569689,1763722245458,-157.33898,0.00016438,2,"2025-11-21T10:50:45.458",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569690,1763722245471,-157.33898,0.00016438,2,"2025-11-21T10:50:45.471",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569691,1763722245481,-157.33898,0.00016438,2,"2025-11-21T10:50:45.481",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569692,1763722245490,-157.33898,0.00016438,2,"2025-11-21T10:50:45.490",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569693,1763722245501,-157.33898,0.00016438,2,"2025-11-21T10:50:45.501",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569695,1763722245511,-157.33898,0.00016438,2,"2025-11-21T10:50:45.511",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569696,1763722245521,-157.33898,0.00016438,2,"2025-11-21T10:50:45.521",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569697,1763722245531,-157.33898,0.00016438,2,"2025-11-21T10:50:45.531",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569698,1763722245542,-157.33898,0.00016438,2,"2025-11-21T10:50:45.542",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569699,1763722245551,-157.33898,0.00016438,2,"2025-11-21T10:50:45.551",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569700,1763722245561,-157.33898,0.00016438,2,"2025-11-21T10:50:45.561",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569701,1763722245570,-157.33898,0.00016438,2,"2025-11-21T10:50:45.570",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569702,1763722245579,-157.33898,0.00016438,2,"2025-11-21T10:50:45.579",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569703,1763722245588,-157.33898,0.00016438,2,"2025-11-21T10:50:45.588",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569704,1763722245599,-157.33898,0.00016438,2,"2025-11-21T10:50:45.599",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569705,1763722245608,-157.33898,0.00016438,2,"2025-11-21T10:50:45.608",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569706,1763722245618,-157.33898,0.00016438,2,"2025-11-21T10:50:45.618",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569707,1763722245628,-157.33898,0.00016438,2,"2025-11-21T10:50:45.628",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569708,1763722245637,-157.33898,0.00016438,2,"2025-11-21T10:50:45.637",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569709,1763722245647,-499.58701,0.00016438,2,"2025-11-21T10:50:45.647",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569710,1763722245657,-499.58701,0.00016438,2,"2025-11-21T10:50:45.657",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569711,1763722245667,-499.58701,0.00016438,2,"2025-11-21T10:50:45.667",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569712,1763722245677,-499.58701,0.00016438,2,"2025-11-21T10:50:45.677",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569713,1763722245686,-154.932268,0.00016438,2,"2025-11-21T10:50:45.686",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569714,1763722245695,-499.58701,0.00016438,2,"2025-11-21T10:50:45.695",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569715,1763722245705,-499.58701,0.00016438,2,"2025-11-21T10:50:45.705",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569716,1763722245714,-499.58701,0.00016438,2,"2025-11-21T10:50:45.714",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569717,1763722245724,-180.807567,0.00016438,2,"2025-11-21T10:50:45.724",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569718,1763722245733,-499.58701,0.00016438,2,"2025-11-21T10:50:45.733",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569719,1763722245743,-180.807567,0.00016438,2,"2025-11-21T10:50:45.743",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569720,1763722245752,-499.58701,0.00016438,2,"2025-11-21T10:50:45.752",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569721,1763722245763,-180.807567,0.00016438,2,"2025-11-21T10:50:45.763",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569722,1763722245773,-388.225566,0.00016438,2,"2025-11-21T10:50:45.773",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569723,1763722245782,-180.807567,0.00016438,2,"2025-11-21T10:50:45.782",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569724,1763722245791,-499.58701,0.00016438,2,"2025-11-21T10:50:45.791",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569725,1763722245801,-388.225566,0.00016438,2,"2025-11-21T10:50:45.801",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569726,1763722245810,-180.807567,0.00016438,2,"2025-11-21T10:50:45.810",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569727,1763722245822,-499.58701,0.00016438,2,"2025-11-21T10:50:45.822",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569728,1763722245831,-388.225566,0.00016438,2,"2025-11-21T10:50:45.831",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569729,1763722245840,-499.58701,0.00016438,2,"2025-11-21T10:50:45.840",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569730,1763722245850,-180.807567,0.00016438,2,"2025-11-21T10:50:45.850",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569731,1763722245859,-499.58701,0.00016438,2,"2025-11-21T10:50:45.859",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569732,1763722245868,-499.58701,0.00016438,2,"2025-11-21T10:50:45.868",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569733,1763722245878,-180.807567,0.00016438,2,"2025-11-21T10:50:45.878",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569734,1763722245890,-388.225566,0.00016438,2,"2025-11-21T10:50:45.890",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569735,1763722245899,-499.58701,0.00016438,2,"2025-11-21T10:50:45.899",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569736,1763722245909,-180.807567,0.00016438,2,"2025-11-21T10:50:45.909",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569737,1763722245919,-388.225566,0.00016438,2,"2025-11-21T10:50:45.919",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569738,1763722245929,-499.58701,0.00016438,2,"2025-11-21T10:50:45.929",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569739,1763722245939,-180.807567,0.00016438,2,"2025-11-21T10:50:45.939",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569740,1763722245949,-388.225566,0.00016438,2,"2025-11-21T10:50:45.949",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569741,1763722245958,-499.58701,0.00016438,2,"2025-11-21T10:50:45.958",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569742,1763722245967,-151.0,0.00016438,2,"2025-11-21T10:50:45.967",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569743,1763722245979,-499.58701,0.00016438,2,"2025-11-21T10:50:45.979",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569744,1763722245989,-388.225566,0.00016438,2,"2025-11-21T10:50:45.989",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569745,1763722245999,-169.118744,0.00016438,2,"2025-11-21T10:50:45.999",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569746,1763722246008,-499.58701,0.00016438,2,"2025-11-21T10:50:46.008",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569747,1763722246017,-388.225566,0.00016438,2,"2025-11-21T10:50:46.017",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569748,1763722246027,-151.0,0.00016438,2,"2025-11-21T10:50:46.027",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569749,1763722246039,-180.807567,0.00016438,2,"2025-11-21T10:50:46.039",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569750,1763722246049,-151.0,0.00016438,2,"2025-11-21T10:50:46.049",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569751,1763722246058,-499.587019,0.00016438,2,"2025-11-21T10:50:46.058",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569752,1763722246067,-388.225566,0.00016438,2,"2025-11-21T10:50:46.067",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569753,1763722246076,-388.225566,0.00016438,2,"2025-11-21T10:50:46.076",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569754,1763722246086,-151.0,0.00016438,2,"2025-11-21T10:50:46.086",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569755,1763722246095,-180.807567,0.00016438,2,"2025-11-21T10:50:46.095",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569756,1763722246105,-388.225566,0.00016438,2,"2025-11-21T10:50:46.105",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569757,1763722246116,-161.6568,0.00016438,2,"2025-11-21T10:50:46.116",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569758,1763722246125,-180.807567,0.00016438,2,"2025-11-21T10:50:46.125",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569759,1763722246134,-388.225566,0.00016438,2,"2025-11-21T10:50:46.134",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569760,1763722246143,-180.807567,0.00016438,2,"2025-11-21T10:50:46.143",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569761,1763722246153,-388.225566,0.00016438,2,"2025-11-21T10:50:46.153",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569763,1763722246330,-180.807567,0.00016438,2,"2025-11-21T10:50:46.330",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569764,1763722246339,-180.807567,0.00016438,2,"2025-11-21T10:50:46.339",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569765,1763722246349,-180.807567,0.00016438,2,"2025-11-21T10:50:46.349",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569766,1763722246358,-388.225566,0.00016438,2,"2025-11-21T10:50:46.358",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569767,1763722246367,-180.807567,0.00016438,2,"2025-11-21T10:50:46.367",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569768,1763722246376,-388.225566,0.00016438,2,"2025-11-21T10:50:46.376",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569769,1763722246385,-180.807567,0.00016438,2,"2025-11-21T10:50:46.385",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569770,1763722246395,-388.225566,0.00016438,2,"2025-11-21T10:50:46.395",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569771,1763722246404,-180.807567,0.00016438,2,"2025-11-21T10:50:46.404",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569772,1763722246413,-388.225566,0.00016438,2,"2025-11-21T10:50:46.413",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569773,1763722246422,-180.807568,0.00016438,2,"2025-11-21T10:50:46.422",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569774,1763722246431,-388.225566,0.00016438,2,"2025-11-21T10:50:46.431",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569775,1763722246442,-388.225566,0.00016438,2,"2025-11-21T10:50:46.442",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569776,1763722246451,-388.225569,0.00016438,2,"2025-11-21T10:50:46.451",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569777,1763722246460,-151.0,0.00016438,2,"2025-11-21T10:50:46.460",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569778,1763722246469,-151.0,0.00016438,2,"2025-11-21T10:50:46.469",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569779,1763722246478,-230.1269,0.00016438,2,"2025-11-21T10:50:46.478",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569780,1763722246487,-174.123446,0.00016438,2,"2025-11-21T10:50:46.487",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569781,1763722246496,-174.123446,0.00016438,2,"2025-11-21T10:50:46.496",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569782,1763722246505,-174.123446,0.00016438,2,"2025-11-21T10:50:46.505",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569783,1763722246515,-174.123446,0.00016438,2,"2025-11-21T10:50:46.515",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569784,1763722246525,-174.123446,0.00016438,2,"2025-11-21T10:50:46.525",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569785,1763722246534,-174.123446,0.00016438,2,"2025-11-21T10:50:46.534",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569786,1763722246543,-174.123446,0.00016438,2,"2025-11-21T10:50:46.543",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569787,1763722246553,-174.123446,0.00016438,2,"2025-11-21T10:50:46.553",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569788,1763722246562,-283.513663,0.00016438,2,"2025-11-21T10:50:46.562",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569789,1763722246572,-174.123446,0.00016438,2,"2025-11-21T10:50:46.572",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569790,1763722246581,-174.123446,0.00016438,2,"2025-11-21T10:50:46.581",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569791,1763722246591,-174.123446,0.00016438,2,"2025-11-21T10:50:46.591",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569792,1763722246601,-174.123446,0.00016438,2,"2025-11-21T10:50:46.601",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569793,1763722246611,-174.123446,0.00016438,2,"2025-11-21T10:50:46.611",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569794,1763722246621,-171.589245,0.00016438,2,"2025-11-21T10:50:46.621",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569795,1763722246630,-174.123446,0.00016438,2,"2025-11-21T10:50:46.630",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569796,1763722246639,-951.144297,0.00016438,2,"2025-11-21T10:50:46.639",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569797,1763722246648,-360.573898,0.00016438,2,"2025-11-21T10:50:46.648",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569798,1763722246658,-174.123446,0.00016438,2,"2025-11-21T10:50:46.658",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569799,1763722246668,-360.573898,0.00016438,2,"2025-11-21T10:50:46.668",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569800,1763722246677,-159.901853,0.00016438,2,"2025-11-21T10:50:46.677",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569801,1763722246686,-951.144297,0.00016438,2,"2025-11-21T10:50:46.686",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569802,1763722246695,-360.573898,0.00016438,2,"2025-11-21T10:50:46.695",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569803,1763722246705,-174.123446,0.00016438,2,"2025-11-21T10:50:46.705",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569804,1763722246714,-360.573898,0.00016438,2,"2025-11-21T10:50:46.714",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569805,1763722246723,-174.123446,0.00016438,2,"2025-11-21T10:50:46.723",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569806,1763722246734,-951.144297,0.00016438,2,"2025-11-21T10:50:46.734",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569807,1763722246743,-360.573898,0.00016438,2,"2025-11-21T10:50:46.743",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569808,1763722246753,-174.123446,0.00016438,2,"2025-11-21T10:50:46.753",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569809,1763722246763,-951.144297,0.00016438,2,"2025-11-21T10:50:46.763",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569810,1763722246772,-360.573898,0.00016438,2,"2025-11-21T10:50:46.772",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569811,1763722246781,-323.825312,0.00016438,2,"2025-11-21T10:50:46.781",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569812,1763722246791,-151.0,0.00016438,2,"2025-11-21T10:50:46.791",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569813,1763722246800,-174.123446,0.00016438,2,"2025-11-21T10:50:46.800",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569814,1763722246810,-360.573898,0.00016438,2,"2025-11-21T10:50:46.810",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569815,1763722246819,-951.144297,0.00016438,2,"2025-11-21T10:50:46.819",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569816,1763722246828,-323.825312,0.00016438,2,"2025-11-21T10:50:46.828",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569817,1763722246839,-151.0,0.00016438,2,"2025-11-21T10:50:46.839",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569818,1763722246849,-174.123445,0.00016438,2,"2025-11-21T10:50:46.849",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569819,1763722246859,-951.144297,0.00016438,2,"2025-11-21T10:50:46.859",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569820,1763722246867,-360.573898,0.00016438,2,"2025-11-21T10:50:46.867",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569821,1763722246876,-323.825312,0.00016438,2,"2025-11-21T10:50:46.876",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569822,1763722246885,-151.0,0.00016438,2,"2025-11-21T10:50:46.885",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569823,1763722246894,-360.573898,0.00016438,2,"2025-11-21T10:50:46.894",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569824,1763722246903,-951.144297,0.00016438,2,"2025-11-21T10:50:46.903",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569825,1763722246913,-151.0,0.00016438,2,"2025-11-21T10:50:46.913",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569826,1763722246923,-323.825312,0.00016438,2,"2025-11-21T10:50:46.923",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569827,1763722246932,-951.144297,0.00016438,2,"2025-11-21T10:50:46.932",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569828,1763722246941,-360.573898,0.00016438,2,"2025-11-21T10:50:46.941",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569829,1763722246951,-179.668458,0.00016438,2,"2025-11-21T10:50:46.951",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569830,1763722246960,-323.825312,0.00016438,2,"2025-11-21T10:50:46.960",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569831,1763722246970,-360.573898,0.00016438,2,"2025-11-21T10:50:46.970",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569832,1763722246979,-323.825312,0.00016438,2,"2025-11-21T10:50:46.979",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569833,1763722246988,-951.144297,0.00016438,2,"2025-11-21T10:50:46.988",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569834,1763722246998,-360.573898,0.00016438,2,"2025-11-21T10:50:46.998",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569835,1763722247007,-951.144297,0.00016438,2,"2025-11-21T10:50:47.007",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569836,1763722247017,-360.573898,0.00016438,2,"2025-11-21T10:50:47.017",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569837,1763722247027,-323.825312,0.00016438,2,"2025-11-21T10:50:47.027",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569838,1763722247036,-951.144297,0.00016438,2,"2025-11-21T10:50:47.036",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569839,1763722247045,-360.573898,0.00016438,2,"2025-11-21T10:50:47.045",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569840,1763722247054,-323.825312,0.00016438,2,"2025-11-21T10:50:47.054",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569841,1763722247063,-951.144297,0.00016438,2,"2025-11-21T10:50:47.063",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569842,1763722247072,-360.573898,0.00016438,2,"2025-11-21T10:50:47.072",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569843,1763722247081,-323.825312,0.00016438,2,"2025-11-21T10:50:47.081",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569844,1763722247090,-951.144297,0.00016438,2,"2025-11-21T10:50:47.090",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569845,1763722247099,-360.573898,0.00016438,2,"2025-11-21T10:50:47.099",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569846,1763722247108,-951.144297,0.00016438,2,"2025-11-21T10:50:47.108",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569847,1763722247117,-360.573898,0.00016438,2,"2025-11-21T10:50:47.117",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569848,1763722247127,-951.144297,0.00016438,2,"2025-11-21T10:50:47.127",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569849,1763722247138,-360.573898,0.00016438,2,"2025-11-21T10:50:47.138",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569850,1763722247147,-151.0,0.00016438,2,"2025-11-21T10:50:47.147",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569851,1763722247157,-951.144297,0.00016438,2,"2025-11-21T10:50:47.157",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569852,1763722247166,-360.573898,0.00016438,2,"2025-11-21T10:50:47.166",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569853,1763722247176,-151.0,0.00016438,2,"2025-11-21T10:50:47.176",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569854,1763722247186,-360.573908,0.00016438,2,"2025-11-21T10:50:47.186",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569855,1763722247196,-951.144297,0.00016438,2,"2025-11-21T10:50:47.196",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569856,1763722247205,-260.489249,0.00016438,2,"2025-11-21T10:50:47.205",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569857,1763722247214,-951.144297,0.00016438,2,"2025-11-21T10:50:47.214",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569858,1763722247223,-951.144297,0.00016438,2,"2025-11-21T10:50:47.223",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569859,1763722247233,-323.825312,0.00016438,2,"2025-11-21T10:50:47.233",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569860,1763722247255,-951.144294,0.00016438,2,"2025-11-21T10:50:47.255",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569861,1763722247273,-323.825312,0.00016438,2,"2025-11-21T10:50:47.273",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569862,1763722247284,-323.825312,0.00016438,2,"2025-11-21T10:50:47.284",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569863,1763722247295,-323.825312,0.00016438,2,"2025-11-21T10:50:47.295",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569864,1763722247305,-323.825312,0.00016438,2,"2025-11-21T10:50:47.305",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569865,1763722247314,-323.825312,0.00016438,2,"2025-11-21T10:50:47.314",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569866,1763722247323,-323.825312,0.00016438,2,"2025-11-21T10:50:47.323",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569867,1763722247333,-323.825312,0.00016438,2,"2025-11-21T10:50:47.333",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569868,1763722247342,-151.0,0.00016438,2,"2025-11-21T10:50:47.342",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569869,1763722247353,-151.967055,0.00016438,2,"2025-11-21T10:50:47.353",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569870,1763722247362,-323.825312,0.00016438,2,"2025-11-21T10:50:47.362",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569871,1763722247371,-323.825312,0.00016438,2,"2025-11-21T10:50:47.371",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569872,1763722247380,-323.825303,0.00016438,2,"2025-11-21T10:50:47.380",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569873,1763722247390,-151.0,0.00016438,2,"2025-11-21T10:50:47.390",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569874,1763722247399,-151.0,0.00016438,2,"2025-11-21T10:50:47.399",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569875,1763722247408,-151.0,0.00016438,2,"2025-11-21T10:50:47.408",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569876,1763722247417,-151.0,0.00016438,2,"2025-11-21T10:50:47.417",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569877,1763722247427,-151.0,0.00016438,2,"2025-11-21T10:50:47.427",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569878,1763722247438,-151.0,0.00016438,2,"2025-11-21T10:50:47.438",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569879,1763722247447,-261.58162,0.00016438,2,"2025-11-21T10:50:47.447",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569880,1763722247456,-151.0,0.00016438,2,"2025-11-21T10:50:47.456",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569881,1763722247466,-152.222109,0.00016438,2,"2025-11-21T10:50:47.466",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569882,1763722247475,-151.0,0.00016438,2,"2025-11-21T10:50:47.475",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569883,1763722247484,-153.900979,0.00016438,2,"2025-11-21T10:50:47.484",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569884,1763722247494,-151.0,0.00016438,2,"2025-11-21T10:50:47.494",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569885,1763722247503,-151.0,0.00016438,2,"2025-11-21T10:50:47.503",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569886,1763722247513,-151.0,0.00016438,2,"2025-11-21T10:50:47.513",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569887,1763722247522,-151.0,0.00016438,2,"2025-11-21T10:50:47.522",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569888,1763722247531,-151.0,0.00016438,2,"2025-11-21T10:50:47.531",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569889,1763722247541,-151.0,0.00016438,2,"2025-11-21T10:50:47.541",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569890,1763722247550,-151.0,0.00016438,2,"2025-11-21T10:50:47.550",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569891,1763722247559,-294.094584,0.00016438,2,"2025-11-21T10:50:47.559",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569892,1763722247570,-151.0,0.00016438,2,"2025-11-21T10:50:47.570",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569893,1763722247579,-160.483998,0.00016438,2,"2025-11-21T10:50:47.579",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569894,1763722247589,-151.0,0.00016438,2,"2025-11-21T10:50:47.589",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569895,1763722247598,-151.0,0.00016438,2,"2025-11-21T10:50:47.598",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569896,1763722247609,-151.0,0.00016438,2,"2025-11-21T10:50:47.609",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569897,1763722247618,-151.0,0.00016438,2,"2025-11-21T10:50:47.618",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569898,1763722247627,-151.0,0.00016438,2,"2025-11-21T10:50:47.627",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569899,1763722247636,-151.0,0.00016438,2,"2025-11-21T10:50:47.636",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569900,1763722247646,-151.0,0.00016438,2,"2025-11-21T10:50:47.646",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569901,1763722247656,-152.600625,0.00016438,2,"2025-11-21T10:50:47.656",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569902,1763722247666,-151.0,0.00016438,2,"2025-11-21T10:50:47.666",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569903,1763722247675,-151.0,0.00016438,2,"2025-11-21T10:50:47.675",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569904,1763722247686,-151.0,0.00016438,2,"2025-11-21T10:50:47.686",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569905,1763722247695,-151.0,0.00016438,2,"2025-11-21T10:50:47.695",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569906,1763722247705,-151.0,0.00016438,2,"2025-11-21T10:50:47.705",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569907,1763722247715,-282.281896,0.00016438,2,"2025-11-21T10:50:47.715",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569908,1763722247725,-151.0,0.00016438,2,"2025-11-21T10:50:47.725",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569909,1763722247734,-151.0,0.00016438,2,"2025-11-21T10:50:47.734",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569910,1763722247743,-151.0,0.00016438,2,"2025-11-21T10:50:47.743",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569911,1763722247753,-151.0,0.00016438,2,"2025-11-21T10:50:47.753",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569912,1763722247763,-289.077822,0.00016438,2,"2025-11-21T10:50:47.763",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569913,1763722247773,-151.0,0.00016438,2,"2025-11-21T10:50:47.773",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569914,1763722247782,-237.889601,0.00016438,2,"2025-11-21T10:50:47.782",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569915,1763722247791,-163.75,0.0001644,2,"2025-11-21T10:50:47.791",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569916,1763722247800,-168.0,0.00016444,2,"2025-11-21T10:50:47.800",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569917,1763722247810,-500.0,0.00016464,2,"2025-11-21T10:50:47.810",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569918,1763722247819,-202.0,0.00016465,2,"2025-11-21T10:50:47.819",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569919,1763722247829,-209.18141817,0.00016473,2,"2025-11-21T10:50:47.829",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569920,1763722247838,-500.0,0.00016473,2,"2025-11-21T10:50:47.838",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569921,1763722247847,-500.43592671,0.00016473,2,"2025-11-21T10:50:47.847",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569922,1763722247857,-501.04958789,0.00016473,2,"2025-11-21T10:50:47.857",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569923,1763722247867,-500.0,0.00016473,2,"2025-11-21T10:50:47.867",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569924,1763722247875,-505.12903491,0.00016473,2,"2025-11-21T10:50:47.875",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569925,1763722247885,-500.0,0.00016473,2,"2025-11-21T10:50:47.885",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569926,1763722247894,-500.0,0.00016473,2,"2025-11-21T10:50:47.894",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569927,1763722247903,-162.87587658,0.00016473,2,"2025-11-21T10:50:47.903",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569928,1763722247911,-572.42993568,0.00016473,2,"2025-11-21T10:50:47.911",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569929,1763722247920,-500.0,0.00016473,2,"2025-11-21T10:50:47.920",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569930,1763722247929,-164.81541385,0.00016473,2,"2025-11-21T10:50:47.929",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569931,1763722247938,-500.0,0.00016473,2,"2025-11-21T10:50:47.938",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569932,1763722247946,-500.0,0.00016473,2,"2025-11-21T10:50:47.946",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569933,1763722247955,-500.0,0.00016473,2,"2025-11-21T10:50:47.955",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569934,1763722247964,-500.0,0.00016473,2,"2025-11-21T10:50:47.964",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569935,1763722247972,-500.0,0.00016473,2,"2025-11-21T10:50:47.972",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569936,1763722247981,-500.0,0.00016473,2,"2025-11-21T10:50:47.981",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569937,1763722247990,-202.0,0.00016486,2,"2025-11-21T10:50:47.990",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569938,1763722247999,-513.18064488,0.00016496,2,"2025-11-21T10:50:47.999",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569939,1763722248008,-13218.78114058,0.00016499,2,"2025-11-21T10:50:48.008",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569940,1763722248017,-1600.0,0.000165,6,"2025-11-21T10:50:48.017",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569941,1763722248026,-1815.0,0.000165,2,"2025-11-21T10:50:48.026",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569942,1763722248035,-150.0,0.00016501,2,"2025-11-21T10:50:48.035",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569943,1763722248044,-150.0,0.00016501,2,"2025-11-21T10:50:48.044",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569944,1763722248053,-856.224233,0.00016505,2,"2025-11-21T10:50:48.053",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569945,1763722248062,-151.0,0.00016505,2,"2025-11-21T10:50:48.062",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569946,1763722248072,-856.224233,0.00016505,2,"2025-11-21T10:50:48.072",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569947,1763722248081,-856.224233,0.00016505,2,"2025-11-21T10:50:48.081",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569948,1763722248090,-856.224226,0.00016505,2,"2025-11-21T10:50:48.090",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569949,1763722248098,-645.428316,0.00016505,2,"2025-11-21T10:50:48.098",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569950,1763722248109,-645.428316,0.00016505,2,"2025-11-21T10:50:48.109",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569951,1763722248118,-645.428316,0.00016505,2,"2025-11-21T10:50:48.118",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569952,1763722248127,-645.428317,0.00016505,2,"2025-11-21T10:50:48.127",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569953,1763722248136,-151.0,0.00016505,2,"2025-11-21T10:50:48.136",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569954,1763722248144,-151.0,0.00016505,2,"2025-11-21T10:50:48.144",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569955,1763722248153,-151.0,0.00016505,2,"2025-11-21T10:50:48.153",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569956,1763722248162,-151.0,0.00016508,2,"2025-11-21T10:50:48.162",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569957,1763722248172,-153.892717,0.00016508,2,"2025-11-21T10:50:48.172",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569958,1763722248181,-157.914121,0.00016508,2,"2025-11-21T10:50:48.181",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569959,1763722248191,-258.910321,0.00016508,2,"2025-11-21T10:50:48.191",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569960,1763722248200,-698.044733,0.00016508,2,"2025-11-21T10:50:48.200",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569961,1763722248209,-698.044733,0.00016508,2,"2025-11-21T10:50:48.209",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569962,1763722248219,-698.044733,0.00016508,2,"2025-11-21T10:50:48.219",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569963,1763722248228,-151.0,0.00016508,2,"2025-11-21T10:50:48.228",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569964,1763722248238,-698.044733,0.00016508,2,"2025-11-21T10:50:48.238",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569965,1763722248248,-151.0,0.00016508,2,"2025-11-21T10:50:48.248",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569966,1763722248262,-151.0,0.00016508,2,"2025-11-21T10:50:48.262",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569967,1763722248271,-151.0,0.00016508,2,"2025-11-21T10:50:48.271",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569968,1763722248280,-160.849486,0.00016508,2,"2025-11-21T10:50:48.280",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569969,1763722248290,-151.0,0.00016508,2,"2025-11-21T10:50:48.290",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569970,1763722248300,-523.970185,0.00016508,2,"2025-11-21T10:50:48.300",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569971,1763722248308,-523.970185,0.00016508,2,"2025-11-21T10:50:48.308",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569972,1763722248317,-523.970185,0.00016508,2,"2025-11-21T10:50:48.317",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569973,1763722248327,-523.970185,0.00016508,2,"2025-11-21T10:50:48.327",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569974,1763722248337,-264.479934,0.00016508,2,"2025-11-21T10:50:48.337",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569975,1763722248345,-264.479934,0.00016508,2,"2025-11-21T10:50:48.345",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569976,1763722248355,-329.748355,0.00016508,2,"2025-11-21T10:50:48.355",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569977,1763722248364,-264.479934,0.00016508,2,"2025-11-21T10:50:48.364",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569978,1763722248373,-329.748355,0.00016508,2,"2025-11-21T10:50:48.373",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569979,1763722248382,-151.0,0.00016508,2,"2025-11-21T10:50:48.382",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569980,1763722248391,-329.748355,0.00016508,2,"2025-11-21T10:50:48.391",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569981,1763722248400,-264.47994,0.00016508,2,"2025-11-21T10:50:48.400",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569982,1763722248568,-329.748359,0.00016508,2,"2025-11-21T10:50:48.568",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569983,1763722248578,-500.0,0.00016509,2,"2025-11-21T10:50:48.578",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569984,1763722248588,-500.0,0.00016509,2,"2025-11-21T10:50:48.588",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569985,1763722248598,-500.0,0.00016509,2,"2025-11-21T10:50:48.598",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569986,1763722248609,-500.0,0.0001651,2,"2025-11-21T10:50:48.609",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569987,1763722248618,-150.0,0.0001651,2,"2025-11-21T10:50:48.618",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569988,1763722248628,-500.0,0.0001651,2,"2025-11-21T10:50:48.628",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569989,1763722248638,-567.45585131,0.0001651,2,"2025-11-21T10:50:48.638",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569990,1763722248647,-500.0,0.0001651,2,"2025-11-21T10:50:48.647",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569991,1763722248657,-150.0,0.0001651,2,"2025-11-21T10:50:48.657",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569992,1763722248666,-500.0,0.0001651,2,"2025-11-21T10:50:48.666",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569993,1763722248675,-150.0,0.0001651,2,"2025-11-21T10:50:48.675",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569994,1763722248684,-500.0,0.0001651,2,"2025-11-21T10:50:48.684",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569995,1763722248695,-500.0,0.00016514,2,"2025-11-21T10:50:48.695",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569996,1763722248706,-155.980338,0.00016526,2,"2025-11-21T10:50:48.706",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569997,1763722248715,-152.243022,0.00016526,2,"2025-11-21T10:50:48.715",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569998,1763722248724,-151.0,0.00016526,2,"2025-11-21T10:50:48.724",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394569999,1763722248733,-151.0,0.00016526,2,"2025-11-21T10:50:48.733",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570000,1763722248742,-151.0,0.00016526,2,"2025-11-21T10:50:48.742",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570001,1763722248751,-151.0,0.00016526,2,"2025-11-21T10:50:48.751",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570002,1763722248760,-151.0,0.00016526,2,"2025-11-21T10:50:48.760",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570003,1763722248769,-1069.0,0.00016526,2,"2025-11-21T10:50:48.769",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570004,1763722248778,-153.617927,0.00016529,2,"2025-11-21T10:50:48.778",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570005,1763722248788,-151.0,0.00016529,2,"2025-11-21T10:50:48.788",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570006,1763722248798,-161.242732,0.00016529,2,"2025-11-21T10:50:48.798",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570007,1763722248807,-256.0,0.00016533,2,"2025-11-21T10:50:48.807",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570008,1763722248815,-899.08195443,0.00016537,2,"2025-11-21T10:50:48.815",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570009,1763722248824,-151.488414,0.00016542,2,"2025-11-21T10:50:48.824",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570010,1763722248833,-151.0,0.00016542,2,"2025-11-21T10:50:48.833",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570011,1763722248842,-151.0,0.00016542,2,"2025-11-21T10:50:48.842",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570012,1763722248854,-329.140165,0.00016542,2,"2025-11-21T10:50:48.854",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570013,1763722248863,-329.140165,0.00016542,2,"2025-11-21T10:50:48.863",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570014,1763722248872,-329.140165,0.00016542,2,"2025-11-21T10:50:48.872",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570015,1763722248881,-329.140165,0.00016542,2,"2025-11-21T10:50:48.881",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570016,1763722248890,-151.0,0.00016542,2,"2025-11-21T10:50:48.890",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570017,1763722248899,-151.0,0.00016542,2,"2025-11-21T10:50:48.899",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570018,1763722248908,-338.859397,0.00016542,2,"2025-11-21T10:50:48.908",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570019,1763722248920,-151.0,0.00016542,2,"2025-11-21T10:50:48.920",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570020,1763722248931,-338.859389,0.00016542,2,"2025-11-21T10:50:48.931",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570021,1763722248940,-158.036704,0.00016542,2,"2025-11-21T10:50:48.940",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570022,1763722248949,-158.036704,0.00016542,2,"2025-11-21T10:50:48.949",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570023,1763722248958,-158.036704,0.00016542,2,"2025-11-21T10:50:48.958",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570024,1763722248967,-151.0,0.00016542,2,"2025-11-21T10:50:48.967",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570025,1763722248976,-151.0,0.00016542,2,"2025-11-21T10:50:48.976",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570026,1763722248985,-158.036714,0.00016542,2,"2025-11-21T10:50:48.985",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570027,1763722248994,-151.0,0.00016542,2,"2025-11-21T10:50:48.994",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570028,1763722249003,-188.837858,0.00016542,2,"2025-11-21T10:50:49.003",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570029,1763722249012,-188.837858,0.00016542,2,"2025-11-21T10:50:49.012",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570030,1763722249022,-188.837858,0.00016542,2,"2025-11-21T10:50:49.022",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570031,1763722249031,-188.837848,0.00016542,2,"2025-11-21T10:50:49.031",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570032,1763722249040,-911.01516403,0.00016546,2,"2025-11-21T10:50:49.040",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570033,1763722249050,-554.06877884,0.00016549,2,"2025-11-21T10:50:49.050",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570034,1763722249060,-200.0,0.00016556,2,"2025-11-21T10:50:49.060",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570035,1763722249069,-151.0,0.00016562,2,"2025-11-21T10:50:49.069",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570036,1763722249078,-151.0,0.00016562,2,"2025-11-21T10:50:49.078",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570037,1763722249088,-151.0,0.00016562,2,"2025-11-21T10:50:49.088",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570038,1763722249098,-151.0,0.00016562,2,"2025-11-21T10:50:49.098",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570039,1763722249109,-151.0,0.00016562,2,"2025-11-21T10:50:49.109",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570040,1763722249119,-151.0,0.00016562,2,"2025-11-21T10:50:49.119",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570041,1763722249128,-151.0,0.00016562,2,"2025-11-21T10:50:49.128",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570042,1763722249139,-153.671013,0.00016562,2,"2025-11-21T10:50:49.139",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570043,1763722249148,-500.0,0.00016564,2,"2025-11-21T10:50:49.148",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570044,1763722249158,-500.0,0.00016564,2,"2025-11-21T10:50:49.158",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570045,1763722249167,-200.0,0.00016564,2,"2025-11-21T10:50:49.167",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570046,1763722249178,-500.0,0.00016573,2,"2025-11-21T10:50:49.178",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570047,1763722249186,-500.0,0.00016575,2,"2025-11-21T10:50:49.186",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570048,1763722249195,-1359.57323116,0.00016598,2,"2025-11-21T10:50:49.195",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570049,1763722249204,-13218.78114058,0.00016599,2,"2025-11-21T10:50:49.204",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570050,1763722249213,-177.54,0.000166,2,"2025-11-21T10:50:49.213",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570051,1763722249221,-177.54,0.000166,2,"2025-11-21T10:50:49.221",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570052,1763722249230,-177.54,0.000166,2,"2025-11-21T10:50:49.230",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570053,1763722249239,-701.23,0.000166,2,"2025-11-21T10:50:49.239",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570054,1763722249254,-2200.0,0.000166,6,"2025-11-21T10:50:49.254",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570055,1763722249266,-500.0,0.00016614,2,"2025-11-21T10:50:49.266",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570056,1763722249277,-1161.44,0.00016617,2,"2025-11-21T10:50:49.277",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570057,1763722249287,-169.49,0.00016617,2,"2025-11-21T10:50:49.287",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570058,1763722249298,-151.0,0.00016632,2,"2025-11-21T10:50:49.298",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570059,1763722249309,-151.0,0.00016632,2,"2025-11-21T10:50:49.309",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570060,1763722249321,-500.0,0.00016632,2,"2025-11-21T10:50:49.321",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570061,1763722249333,-500.0,0.00016632,2,"2025-11-21T10:50:49.333",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570062,1763722249343,-500.0,0.00016632,2,"2025-11-21T10:50:49.343",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570063,1763722249353,-500.0,0.00016632,2,"2025-11-21T10:50:49.353",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570064,1763722249362,-151.0,0.00016632,2,"2025-11-21T10:50:49.362",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570065,1763722249372,-152.384083,0.00016632,2,"2025-11-21T10:50:49.372",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570066,1763722249381,-151.0,0.00016632,2,"2025-11-21T10:50:49.381",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570067,1763722249391,-1529.59,0.00016644,2,"2025-11-21T10:50:49.391",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570068,1763722249402,-150.0,0.00016647,2,"2025-11-21T10:50:49.402",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570069,1763722249412,-150.0,0.00016647,2,"2025-11-21T10:50:49.412",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570070,1763722249421,-150.0,0.00016647,2,"2025-11-21T10:50:49.421",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570071,1763722249430,-500.0,0.00016647,2,"2025-11-21T10:50:49.430",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570072,1763722249440,-263.53175841,0.00016647,2,"2025-11-21T10:50:49.440",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570073,1763722249451,-500.0,0.00016647,2,"2025-11-21T10:50:49.451",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570074,1763722249460,-469.2882815,0.00016647,2,"2025-11-21T10:50:49.460",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570075,1763722249469,-150.0,0.00016647,2,"2025-11-21T10:50:49.469",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570076,1763722249479,-500.0,0.00016647,2,"2025-11-21T10:50:49.479",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570077,1763722249488,-200.0,0.00016647,2,"2025-11-21T10:50:49.488",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570078,1763722249498,-500.0,0.00016647,2,"2025-11-21T10:50:49.498",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570079,1763722249507,-500.0,0.00016664,2,"2025-11-21T10:50:49.507",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570080,1763722249516,-361.0,0.00016667,2,"2025-11-21T10:50:49.516",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570081,1763722249526,-513.18064488,0.00016697,2,"2025-11-21T10:50:49.526",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570082,1763722249535,-594.93,0.000167,2,"2025-11-21T10:50:49.535",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570083,1763722249545,-698.044733,0.000167,2,"2025-11-21T10:50:49.545",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570084,1763722249554,-698.044733,0.000167,2,"2025-11-21T10:50:49.554",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570085,1763722249574,-698.044733,0.000167,2,"2025-11-21T10:50:49.574",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570086,1763722249591,-151.0,0.000167,2,"2025-11-21T10:50:49.591",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570087,1763722249613,-698.044741,0.000167,2,"2025-11-21T10:50:49.613",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570088,1763722249633,-2700.0,0.000167,6,"2025-11-21T10:50:49.633",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570089,1763722249647,-150.0,0.00016703,2,"2025-11-21T10:50:49.647",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570090,1763722249668,-151.0,0.0001671,2,"2025-11-21T10:50:49.668",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570091,1763722249687,-151.0,0.0001671,2,"2025-11-21T10:50:49.687",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570092,1763722249707,-277.259708,0.0001671,2,"2025-11-21T10:50:49.707",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570093,1763722249726,-500.0,0.00016712,2,"2025-11-21T10:50:49.726",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570094,1763722249744,-151.0,0.00016712,2,"2025-11-21T10:50:49.744",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570095,1763722249763,-155.430847,0.00016712,2,"2025-11-21T10:50:49.763",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570096,1763722249776,-151.0,0.00016712,2,"2025-11-21T10:50:49.776",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570097,1763722249794,-151.0,0.00016712,2,"2025-11-21T10:50:49.794",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570098,1763722249808,-151.0,0.00016712,2,"2025-11-21T10:50:49.808",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570099,1763722249827,-500.0,0.00016712,2,"2025-11-21T10:50:49.827",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570100,1763722249841,-190.85,0.00016712,2,"2025-11-21T10:50:49.841",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570101,1763722249858,-500.0,0.00016714,2,"2025-11-21T10:50:49.858",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570102,1763722249873,-151.0,0.00016721,2,"2025-11-21T10:50:49.873",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570103,1763722249888,-151.0,0.00016721,2,"2025-11-21T10:50:49.888",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570104,1763722249903,-151.0,0.00016721,2,"2025-11-21T10:50:49.903",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570105,1763722249918,-151.0,0.00016721,2,"2025-11-21T10:50:49.918",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570106,1763722249934,-620.0,0.00016731,2,"2025-11-21T10:50:49.934",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570107,1763722249950,-500.0,0.00016741,2,"2025-11-21T10:50:49.950",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570108,1763722249967,-150.0,0.00016744,2,"2025-11-21T10:50:49.967",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570109,1763722249982,-150.0,0.00016744,2,"2025-11-21T10:50:49.982",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570110,1763722249998,-500.0,0.00016763,2,"2025-11-21T10:50:49.998",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570111,1763722250013,-500.0,0.00016784,2,"2025-11-21T10:50:50.013",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570112,1763722250033,-500.0,0.00016784,2,"2025-11-21T10:50:50.033",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570113,1763722250048,-500.0,0.00016784,2,"2025-11-21T10:50:50.048",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570114,1763722250064,-500.0,0.00016784,2,"2025-11-21T10:50:50.064",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570115,1763722250079,-168.0,0.00016793,2,"2025-11-21T10:50:50.079",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570116,1763722250094,-500.0,0.00016799,2,"2025-11-21T10:50:50.094",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570117,1763722250111,-2643.3537,0.000168,2,"2025-11-21T10:50:50.111",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570118,1763722250127,-168.91579289,0.000168,2,"2025-11-21T10:50:50.127",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570119,1763722250142,-151.0,0.000168,2,"2025-11-21T10:50:50.142",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570120,1763722250156,-151.0,0.000168,2,"2025-11-21T10:50:50.156",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570121,1763722250171,-1000.0,0.000168,2,"2025-11-21T10:50:50.171",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570122,1763722250187,-911.01516403,0.000168,2,"2025-11-21T10:50:50.187",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570123,1763722250203,-500.0,0.000168,6,"2025-11-21T10:50:50.203",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570124,1763722250220,-500.0,0.00016813,2,"2025-11-21T10:50:50.220",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570125,1763722250238,-242.44889093,0.00016817,2,"2025-11-21T10:50:50.238",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570126,1763722250257,-370.772333,0.00016821,2,"2025-11-21T10:50:50.257",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570127,1763722250272,-1000.0,0.00016821,2,"2025-11-21T10:50:50.272",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570128,1763722250288,-444.67256608,0.00016821,2,"2025-11-21T10:50:50.288",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570129,1763722250304,-500.0,0.00016821,2,"2025-11-21T10:50:50.304",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570130,1763722250321,-1000.0,0.00016821,2,"2025-11-21T10:50:50.321",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570131,1763722250339,-1000.0,0.00016821,2,"2025-11-21T10:50:50.339",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570132,1763722250359,-501.53916073,0.00016821,2,"2025-11-21T10:50:50.359",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570133,1763722250376,-583.41308641,0.00016821,2,"2025-11-21T10:50:50.376",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570134,1763722250394,-1000.0,0.00016821,2,"2025-11-21T10:50:50.394",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570135,1763722250412,-500.0,0.00016821,2,"2025-11-21T10:50:50.412",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570136,1763722250430,-500.0,0.00016821,2,"2025-11-21T10:50:50.430",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570137,1763722250448,-500.0,0.00016821,2,"2025-11-21T10:50:50.448",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570138,1763722250465,-500.0,0.00016849,2,"2025-11-21T10:50:50.465",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570139,1763722250483,-1359.57323116,0.00016859,2,"2025-11-21T10:50:50.483",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570140,1763722250499,-500.0,0.00016863,2,"2025-11-21T10:50:50.499",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570141,1763722250517,-500.0,0.00016863,2,"2025-11-21T10:50:50.517",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570142,1763722250534,-200.0,0.00016863,2,"2025-11-21T10:50:50.534",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570143,1763722250550,-491.23630963,0.00016873,2,"2025-11-21T10:50:50.550",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570144,1763722250568,-534.3858338,0.00016873,2,"2025-11-21T10:50:50.568",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570145,1763722250584,-500.0,0.00016873,2,"2025-11-21T10:50:50.584",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570146,1763722250599,-300.0,0.00016873,2,"2025-11-21T10:50:50.599",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570147,1763722250622,-151.0,0.00016873,2,"2025-11-21T10:50:50.622",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570148,1763722250637,-151.0,0.00016873,2,"2025-11-21T10:50:50.637",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570149,1763722250654,-500.0,0.00016873,2,"2025-11-21T10:50:50.654",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570150,1763722250672,-500.0,0.00016873,2,"2025-11-21T10:50:50.672",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570151,1763722250689,-500.0,0.00016873,2,"2025-11-21T10:50:50.689",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570152,1763722250706,-500.0,0.00016873,2,"2025-11-21T10:50:50.706",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570153,1763722250723,-151.0,0.00016873,2,"2025-11-21T10:50:50.723",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570154,1763722250740,-244.331539,0.00016873,2,"2025-11-21T10:50:50.740",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570155,1763722250756,-615.0,0.00016877,2,"2025-11-21T10:50:50.756",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570156,1763722250772,-654.02967948,0.0001689,2,"2025-11-21T10:50:50.772",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570157,1763722250789,-513.18064488,0.00016897,2,"2025-11-21T10:50:50.789",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570158,1763722250805,-151.0,0.00016899,2,"2025-11-21T10:50:50.805",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570159,1763722250820,-151.0,0.00016899,2,"2025-11-21T10:50:50.820",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570160,1763722250836,-500.0,0.00016899,2,"2025-11-21T10:50:50.836",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570161,1763722250852,-500.0,0.00016899,2,"2025-11-21T10:50:50.852",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570162,1763722250869,-685.22,0.00016899,2,"2025-11-21T10:50:50.869",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570163,1763722250885,-685.22,0.00016899,2,"2025-11-21T10:50:50.885",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570164,1763722250901,-685.22,0.00016899,2,"2025-11-21T10:50:50.901",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570165,1763722250916,-500.0,0.00016899,2,"2025-11-21T10:50:50.916",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570166,1763722250932,-500.0,0.00016899,2,"2025-11-21T10:50:50.932",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570167,1763722250947,-500.0,0.00016899,2,"2025-11-21T10:50:50.947",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570168,1763722250963,-500.0,0.00016899,2,"2025-11-21T10:50:50.963",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570169,1763722250978,-500.0,0.00016899,2,"2025-11-21T10:50:50.978",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570170,1763722250994,-500.0,0.00016899,2,"2025-11-21T10:50:50.994",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570171,1763722251009,-500.0,0.00016899,2,"2025-11-21T10:50:51.009",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570172,1763722251025,-500.0,0.00016899,2,"2025-11-21T10:50:51.025",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570173,1763722251041,-500.0,0.00016899,2,"2025-11-21T10:50:51.041",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570174,1763722251056,-6831.0,0.000169,2,"2025-11-21T10:50:51.056",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570175,1763722251071,-500.0,0.000169,6,"2025-11-21T10:50:51.071",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570176,1763722251086,-13740.92211361,0.000169,2,"2025-11-21T10:50:51.086",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570177,1763722251102,-2065.3471377,0.000169,2,"2025-11-21T10:50:51.102",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570178,1763722251118,-682182.14539848,0.000169,2,"2025-11-21T10:50:51.118",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570179,1763722251134,-2187.7887,0.000169,2,"2025-11-21T10:50:51.134",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570180,1763722251148,-151.0,0.000169,2,"2025-11-21T10:50:51.148",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570181,1763722251163,-151.0,0.000169,2,"2025-11-21T10:50:51.163",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570182,1763722251179,-241.561375,0.000169,2,"2025-11-21T10:50:51.179",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570183,1763722251195,-151.0,0.000169,2,"2025-11-21T10:50:51.195",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570184,1763722251440,-151.0,0.000169,2,"2025-11-21T10:50:51.440",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570185,1763722251451,-151.0,0.000169,2,"2025-11-21T10:50:51.451",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570186,1763722251460,-220.15312,0.000169,2,"2025-11-21T10:50:51.460",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570187,1763722251470,-217.937865,0.000169,2,"2025-11-21T10:50:51.470",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570188,1763722251479,-151.0,0.000169,2,"2025-11-21T10:50:51.479",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570189,1763722251489,-500.0,0.000169,2,"2025-11-21T10:50:51.489",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570190,1763722251499,-500.0,0.000169,2,"2025-11-21T10:50:51.499",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570191,1763722251510,-500.0,0.000169,2,"2025-11-21T10:50:51.510",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570192,1763722251519,-500.0,0.000169,2,"2025-11-21T10:50:51.519",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570193,1763722251529,-243.510936,0.000169,2,"2025-11-21T10:50:51.529",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570194,1763722251538,-157.108984,0.000169,2,"2025-11-21T10:50:51.538",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570195,1763722251547,-158.067616,0.000169,2,"2025-11-21T10:50:51.547",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570196,1763722251556,-155.14276,0.000169,2,"2025-11-21T10:50:51.556",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570197,1763722251565,-199.655434,0.000169,2,"2025-11-21T10:50:51.565",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570198,1763722251575,-268.40142694,0.000169,2,"2025-11-21T10:50:51.575",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570199,1763722251584,-639.2223598,0.000169,2,"2025-11-21T10:50:51.584",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570200,1763722251593,-1529.59,0.00016918,2,"2025-11-21T10:50:51.593",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570201,1763722251605,-500.0,0.00016921,2,"2025-11-21T10:50:51.605",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570202,1763722251614,-500.0,0.00016921,2,"2025-11-21T10:50:51.614",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570203,1763722251624,-500.0,0.00016921,2,"2025-11-21T10:50:51.624",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570204,1763722251634,-500.0,0.00016921,2,"2025-11-21T10:50:51.634",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570205,1763722251643,-321.69,0.00016964,2,"2025-11-21T10:50:51.643",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570206,1763722251652,-500.0,0.00016973,2,"2025-11-21T10:50:51.652",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570207,1763722251662,-500.0,0.00016986,2,"2025-11-21T10:50:51.662",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570208,1763722251671,-630.79318049,0.00016986,2,"2025-11-21T10:50:51.671",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570209,1763722251680,-500.0,0.00016986,2,"2025-11-21T10:50:51.680",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570210,1763722251689,-500.0,0.00016986,2,"2025-11-21T10:50:51.689",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570211,1763722251699,-54744.47,0.00016986,2,"2025-11-21T10:50:51.699",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570212,1763722251709,-178.84938128,0.00016986,2,"2025-11-21T10:50:51.709",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570213,1763722251719,-153.62806187,0.00016986,2,"2025-11-21T10:50:51.719",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570214,1763722251730,-150.0,0.00016986,2,"2025-11-21T10:50:51.730",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570215,1763722251740,-200.75912665,0.00016986,2,"2025-11-21T10:50:51.740",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570216,1763722251752,-167.96822082,0.00016986,2,"2025-11-21T10:50:51.752",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570217,1763722251762,-150.0,0.00016986,2,"2025-11-21T10:50:51.762",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570218,1763722251773,-150.0,0.00016986,2,"2025-11-21T10:50:51.773",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570219,1763722251784,-232.97251994,0.00016986,2,"2025-11-21T10:50:51.784",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570220,1763722251794,-685.22,0.0001699,2,"2025-11-21T10:50:51.794",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570221,1763722251804,-654.02967948,0.0001699,2,"2025-11-21T10:50:51.804",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570222,1763722251813,-654.02967948,0.0001699,2,"2025-11-21T10:50:51.813",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570223,1763722251823,-381.74,0.00016994,2,"2025-11-21T10:50:51.823",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570224,1763722251834,-357.68,0.00016995,2,"2025-11-21T10:50:51.834",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570225,1763722251844,-161.22,0.00016999,2,"2025-11-21T10:50:51.844",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570226,1763722251859,-1001.36533368,0.00016999,5,"2025-11-21T10:50:51.859",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570227,1763722251869,-300.0,0.00016999,2,"2025-11-21T10:50:51.869",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570228,1763722251879,-666.0,0.00016999,2,"2025-11-21T10:50:51.879",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570229,1763722251888,-300.0,0.00016999,2,"2025-11-21T10:50:51.888",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570230,1763722251898,-666.0,0.00016999,2,"2025-11-21T10:50:51.898",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570231,1763722251908,-300.0,0.00016999,2,"2025-11-21T10:50:51.908",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570232,1763722251918,-685.22,0.00016999,2,"2025-11-21T10:50:51.918",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570233,1763722251927,-685.22,0.00016999,2,"2025-11-21T10:50:51.927",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570234,1763722251936,-685.22,0.00016999,2,"2025-11-21T10:50:51.936",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570235,1763722251946,-685.22,0.00016999,2,"2025-11-21T10:50:51.946",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570236,1763722251955,-685.22,0.00016999,2,"2025-11-21T10:50:51.955",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570237,1763722251965,-685.22,0.00016999,2,"2025-11-21T10:50:51.965",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570238,1763722251975,-685.22,0.00016999,2,"2025-11-21T10:50:51.975",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570239,1763722251985,-685.22,0.00016999,2,"2025-11-21T10:50:51.985",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570240,1763722251995,-685.22,0.00016999,2,"2025-11-21T10:50:51.995",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570241,1763722252004,-685.22,0.00016999,2,"2025-11-21T10:50:52.004",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570242,1763722252014,-685.22,0.00016999,2,"2025-11-21T10:50:52.014",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570243,1763722252023,-685.22,0.00016999,2,"2025-11-21T10:50:52.023",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570244,1763722252033,-685.22,0.00016999,2,"2025-11-21T10:50:52.033",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570245,1763722252042,-685.22,0.00016999,2,"2025-11-21T10:50:52.042",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570246,1763722252051,-685.22,0.00016999,2,"2025-11-21T10:50:52.051",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570247,1763722252061,-685.22,0.00016999,2,"2025-11-21T10:50:52.061",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570248,1763722252070,-685.22,0.00016999,2,"2025-11-21T10:50:52.070",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570249,1763722252079,-685.22,0.00016999,2,"2025-11-21T10:50:52.079",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570250,1763722252089,-685.29945968,0.00016999,2,"2025-11-21T10:50:52.089",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570251,1763722252098,-666.0,0.00016999,2,"2025-11-21T10:50:52.098",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570252,1763722252109,-500.0,0.00016999,2,"2025-11-21T10:50:52.109",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570253,1763722252118,-500.0,0.00016999,2,"2025-11-21T10:50:52.118",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570254,1763722252127,-307.61,0.00016999,2,"2025-11-21T10:50:52.127",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570255,1763722252136,-300.0,0.00016999,2,"2025-11-21T10:50:52.136",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570256,1763722252145,-300.0,0.00016999,2,"2025-11-21T10:50:52.145",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570257,1763722252154,-500.0,0.00016999,2,"2025-11-21T10:50:52.154",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570258,1763722252164,-500.0,0.00016999,2,"2025-11-21T10:50:52.164",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570259,1763722252173,-500.0,0.00016999,2,"2025-11-21T10:50:52.173",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570260,1763722252182,-500.0,0.00016999,2,"2025-11-21T10:50:52.182",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570261,1763722252191,-500.0,0.00016999,2,"2025-11-21T10:50:52.191",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570262,1763722252201,-500.0,0.00016999,2,"2025-11-21T10:50:52.201",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570263,1763722252212,-500.0,0.00016999,2,"2025-11-21T10:50:52.212",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570264,1763722252229,-300.0,0.00016999,2,"2025-11-21T10:50:52.229",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570265,1763722252239,-726.4216518,0.00016999,2,"2025-11-21T10:50:52.239",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570266,1763722252250,-1390481.57350517,0.00017,2,"2025-11-21T10:50:52.250",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570267,1763722252816,-16562.5,0.00017,2,"2025-11-21T10:50:52.816",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570268,1763722253630,-2205.88379286,0.00016182,2,"2025-11-21T10:50:53.630",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570269,1763722253664,-5534.20179554,0.00016182,2,"2025-11-21T10:50:53.664",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570270,1763722253676,-3303.1911281,0.00016182,2,"2025-11-21T10:50:53.676",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570271,1763722253812,-1.7e-07,0.00016182,2,"2025-11-21T10:50:53.812",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570272,1763722253930,-995.06217746,0.00016182,2,"2025-11-21T10:50:53.930",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570273,1763722253975,-3429.56183952,0.00016182,2,"2025-11-21T10:50:53.975",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570274,1763722253984,-948.320628,0.00016195,2,"2025-11-21T10:50:53.984",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570275,1763722253993,-948.320628,0.00016292,2,"2025-11-21T10:50:53.993",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570276,1763722254003,-948.320628,0.00016438,2,"2025-11-21T10:50:54.003",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570277,1763722254013,-151.0,0.00016438,2,"2025-11-21T10:50:54.013",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570278,1763722254022,-151.0,0.00016438,2,"2025-11-21T10:50:54.022",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570279,1763722254031,-151.0,0.00016438,2,"2025-11-21T10:50:54.031",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570280,1763722254045,-156.515711,0.00016438,2,"2025-11-21T10:50:54.045",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570281,1763722254054,-329.141266,0.00016438,2,"2025-11-21T10:50:54.054",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570282,1763722254064,-8969.62945322,0.00016699,2,"2025-11-21T10:50:54.064",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570283,1763722255863,-948.320628,0.00016195,2,"2025-11-21T10:50:55.863",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570284,1763722256058,-948.320628,0.00016195,2,"2025-11-21T10:50:56.058",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570285,1763722256068,-948.320628,0.00016195,2,"2025-11-21T10:50:56.068",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570286,1763722256077,-1311.87474209,0.00016272,2,"2025-11-21T10:50:56.077",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570287,1763722287147,1000.0,0.00013699,2,"2025-11-21T10:51:27.147",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570288,1763722321392,10000.01,0.00015997,2,"2025-11-21T10:52:01.392",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570289,1763722321414,3072.8231,0.00015997,2,"2025-11-21T10:52:01.414",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570290,1763722328520,3136.22,0.00015696,2,"2025-11-21T10:52:08.520",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570291,1763722334863,313.44712542,0.00017,30,"2025-11-21T10:52:14.863",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570292,1763722334964,500.0,0.00017,30,"2025-11-21T10:52:14.964",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570293,1763722339802,1000.0,0.00015997,2,"2025-11-21T10:52:19.802",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570294,1763722348804,2790.9669,0.00015996,2,"2025-11-21T10:52:28.804",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570295,1763722348827,10000.01,0.00015996,2,"2025-11-21T10:52:28.827",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570296,1763722348851,10000.01,0.00015996,2,"2025-11-21T10:52:28.851",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570297,1763722348874,10000.01,0.00015996,2,"2025-11-21T10:52:28.874",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570298,1763722348897,10000.01,0.00015996,2,"2025-11-21T10:52:28.897",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570299,1763722348920,10000.01,0.00015996,2,"2025-11-21T10:52:28.920",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570300,1763722348946,10000.01,0.00015996,2,"2025-11-21T10:52:28.946",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570301,1763722348969,10000.01,0.00015996,2,"2025-11-21T10:52:28.969",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570302,1763722348992,10000.01,0.00015996,2,"2025-11-21T10:52:28.992",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570303,1763722349015,10000.01,0.00015996,2,"2025-11-21T10:52:29.015",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570304,1763722349042,2772.1452927,0.00015996,2,"2025-11-21T10:52:29.042",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570305,1763722349064,10000.0,0.00015996,2,"2025-11-21T10:52:29.064",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570306,1763722349535,-965.68048587,0.00015996,2,"2025-11-21T10:52:29.535",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570307,1763722351492,-4348.62138338,0.00015996,2,"2025-11-21T10:52:31.492",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570308,1763722357452,-156.00496456,0.00015996,2,"2025-11-21T10:52:37.452",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570309,1763722359319,-411.13746789,0.00015996,2,"2025-11-21T10:52:39.319",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570310,1763722361351,-267.65894842,0.00015996,2,"2025-11-21T10:52:41.351",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570311,1763722362612,-293.04170506,0.00015996,2,"2025-11-21T10:52:42.612",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570312,1763722363589,-6107.60338067,0.00015996,2,"2025-11-21T10:52:43.589",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570313,1763722363703,-10000.01,0.00015996,2,"2025-11-21T10:52:43.703",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570314,1763722365167,-319.65210904,0.00015996,2,"2025-11-21T10:52:45.167",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570315,1763722365657,-10000.01,0.00015996,2,"2025-11-21T10:52:45.657",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570316,1763722365840,-10000.01,0.00015996,2,"2025-11-21T10:52:45.840",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570317,1763722368722,-10000.01,0.00015996,2,"2025-11-21T10:52:48.722",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570318,1763722368876,-10000.01,0.00015996,2,"2025-11-21T10:52:48.876",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570319,1763722369793,-10000.01,0.00015996,2,"2025-11-21T10:52:49.793",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570320,1763722369953,-10000.01,0.00015996,2,"2025-11-21T10:52:49.953",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570321,1763722369969,-10000.01,0.00015996,2,"2025-11-21T10:52:49.969",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570322,1763722369983,-10000.01,0.00015996,2,"2025-11-21T10:52:49.983",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570323,1763722370011,-357.33975784,0.00015996,2,"2025-11-21T10:52:50.011",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570324,1763722370025,-10000.01,0.00015996,2,"2025-11-21T10:52:50.025",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570325,1763722372471,-165.47000313,0.00015996,2,"2025-11-21T10:52:52.471",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570326,1763722374700,-500.0,0.00015996,2,"2025-11-21T10:52:54.700",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570327,1763722375232,-10000.01,0.00015996,2,"2025-11-21T10:52:55.232",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570328,1763722376809,-343.28825504,0.00015996,2,"2025-11-21T10:52:56.809",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570329,1763722379601,-197.0,0.00015996,2,"2025-11-21T10:52:59.601",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570330,1763722381415,-10000.01,0.00015996,2,"2025-11-21T10:53:01.415",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570331,1763722381509,-10000.01,0.00015996,2,"2025-11-21T10:53:01.509",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570332,1763722381716,-10000.01,0.00015996,2,"2025-11-21T10:53:01.716",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570333,1763722381849,-10000.01,0.00015996,2,"2025-11-21T10:53:01.849",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570334,1763722381970,-10000.01,0.00015996,2,"2025-11-21T10:53:01.970",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570335,1763722382127,-10000.01,0.00015996,2,"2025-11-21T10:53:02.127",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570336,1763722382279,-10000.01,0.00015996,2,"2025-11-21T10:53:02.279",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570337,1763722382395,-10000.01,0.00015996,2,"2025-11-21T10:53:02.395",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570338,1763722382503,-10000.01,0.00015996,2,"2025-11-21T10:53:02.503",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570339,1763722383127,-364.20634139,0.00015996,2,"2025-11-21T10:53:03.127",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570340,1763722384398,-204.55606878,0.00015996,2,"2025-11-21T10:53:04.398",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570341,1763722388683,-558.03484786,0.00015996,2,"2025-11-21T10:53:08.683",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570342,1763722391138,-175.58961273,0.00015996,2,"2025-11-21T10:53:11.138",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570343,1763722394619,5521.0,0.000151,5,"2025-11-21T10:53:14.619",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570344,1763722396696,-331.27941348,0.00015994,2,"2025-11-21T10:53:16.696",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570345,1763722397865,-1108.57108652,0.00015994,2,"2025-11-21T10:53:17.865",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570346,1763722397922,-7782.86782696,0.00015996,2,"2025-11-21T10:53:17.922",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570347,1763722397972,-10000.01,0.00015996,2,"2025-11-21T10:53:17.972",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570348,1763722398380,-10000.01,0.00015996,2,"2025-11-21T10:53:18.380",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570349,1763722398468,-10000.01,0.00015996,2,"2025-11-21T10:53:18.468",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570350,1763722398497,-10000.01,0.00015996,2,"2025-11-21T10:53:18.497",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570351,1763722398534,-10000.01,0.00015996,2,"2025-11-21T10:53:18.534",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570352,1763722398629,-10000.01,0.00015996,2,"2025-11-21T10:53:18.629",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570353,1763722398829,-10000.01,0.00015996,2,"2025-11-21T10:53:18.829",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570354,1763722398924,-10000.01,0.00015996,2,"2025-11-21T10:53:18.924",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570355,1763722399656,-309.20393561,0.00015996,2,"2025-11-21T10:53:19.656",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570356,1763722404903,-151.0,0.00015993,2,"2025-11-21T10:53:24.903",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570357,1763722404935,-392.31015836,0.00015996,2,"2025-11-21T10:53:24.935",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570358,1763722406488,-216.60176433,0.00015996,2,"2025-11-21T10:53:26.488",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570359,1763722407382,-10000.01,0.00015996,2,"2025-11-21T10:53:27.382",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570360,1763722408076,-10000.01,0.00015996,2,"2025-11-21T10:53:28.076",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570361,1763722408193,-10000.01,0.00015996,2,"2025-11-21T10:53:28.193",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570362,1763722408333,-10000.01,0.00015996,2,"2025-11-21T10:53:28.333",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570363,1763722408444,-10000.01,0.00015996,2,"2025-11-21T10:53:28.444",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570364,1763722408568,-10000.01,0.00015996,2,"2025-11-21T10:53:28.568",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570365,1763722409665,-229.74408661,0.00015996,2,"2025-11-21T10:53:29.665",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570366,1763722412524,-175.0,0.00015996,2,"2025-11-21T10:53:32.524",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570367,1763722414508,-158.38756813,0.00015996,2,"2025-11-21T10:53:34.508",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570368,1763722414523,-10000.01,0.00015996,2,"2025-11-21T10:53:34.523",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570369,1763722414674,-10000.01,0.00015996,2,"2025-11-21T10:53:34.674",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570370,1763722414811,-10000.01,0.00015996,2,"2025-11-21T10:53:34.811",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570371,1763722414971,-10000.01,0.00015996,2,"2025-11-21T10:53:34.971",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570372,1763722415084,-10000.01,0.00015996,2,"2025-11-21T10:53:35.084",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570373,1763722415211,-10000.01,0.00015996,2,"2025-11-21T10:53:35.211",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570374,1763722420754,-426.14242874,0.00015996,2,"2025-11-21T10:53:40.754",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570375,1763722422215,-325.00951142,0.00015996,2,"2025-11-21T10:53:42.215",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570376,1763722423179,503.67346218,0.00015896,2,"2025-11-21T10:53:43.179",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570377,1763722424240,-814.8714516,0.00015996,2,"2025-11-21T10:53:44.240",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570378,1763722425490,5521.0,0.000151,5,"2025-11-21T10:53:45.490",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570379,1763722431015,-294.90183944,0.00015996,2,"2025-11-21T10:53:51.015",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570380,1763722432560,-289.74907422,0.00015996,2,"2025-11-21T10:53:52.560",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570381,1763722436632,-177.38707607,0.00015996,2,"2025-11-21T10:53:56.632",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570382,1763722439226,-269.95774803,0.00015996,2,"2025-11-21T10:53:59.226",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570383,1763722445672,-286.49306452,0.00015995,2,"2025-11-21T10:54:05.672",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570384,1763722447086,-13.50693548,0.00015995,2,"2025-11-21T10:54:07.086",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570385,1763722447112,-179.30526807,0.00015996,2,"2025-11-21T10:54:07.112",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570386,1763722449288,-215.54372186,0.00015996,2,"2025-11-21T10:54:09.288",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570387,1763722450820,-217.00563889,0.00015996,2,"2025-11-21T10:54:10.820",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570388,1763722451760,730.21014527,0.000159,2,"2025-11-21T10:54:11.760",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570389,1763722456711,-157.97344633,0.00015996,2,"2025-11-21T10:54:16.711",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570390,1763722461568,-297.39,0.00015996,2,"2025-11-21T10:54:21.568",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570391,1763722463463,-290.58703309,0.00015987,2,"2025-11-21T10:54:23.463",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570392,1763722468646,-209.41296691,0.00015987,2,"2025-11-21T10:54:28.646",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570393,1763722468671,-52.81458032,0.00015996,2,"2025-11-21T10:54:28.671",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570394,1763722471154,-418.73460921,0.00015996,2,"2025-11-21T10:54:31.154",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570395,1763722476901,-312.24216559,0.00015995,2,"2025-11-21T10:54:36.901",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570396,1763722476926,-67.23763665,0.00015995,2,"2025-11-21T10:54:36.926",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570397,1763722478369,-179.67915864,0.00015995,2,"2025-11-21T10:54:38.369",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570398,1763722479905,-169.83572033,0.00015995,2,"2025-11-21T10:54:39.905",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570399,1763722484346,-83.24748438,0.00015995,2,"2025-11-21T10:54:44.346",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570400,1763722484373,-333.64475865,0.00015995,2,"2025-11-21T10:54:44.373",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570401,1763722485795,-166.35524135,0.00015995,2,"2025-11-21T10:54:45.795",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570402,1763722485818,-71.1401555,0.00015995,2,"2025-11-21T10:54:45.818",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570403,1763722487975,-192.43272622,0.00015995,2,"2025-11-21T10:54:47.975",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570404,1763722493025,-236.42711828,0.00015995,2,"2025-11-21T10:54:53.025",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570405,1763722493052,-189.68188172,0.00015995,2,"2025-11-21T10:54:53.052",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570406,1763722494835,-218.84,0.00015995,2,"2025-11-21T10:54:54.835",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570407,1763722497174,-91.47811828,0.00015995,2,"2025-11-21T10:54:57.174",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570408,1763722497198,-174.4222962,0.00015995,2,"2025-11-21T10:54:57.198",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570409,1763722499185,-325.5777038,0.00015995,2,"2025-11-21T10:54:59.185",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570410,1763722499217,-100.53128868,0.00015995,2,"2025-11-21T10:54:59.217",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570411,1763722500746,-399.46871132,0.00015995,2,"2025-11-21T10:55:00.746",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570412,1763722500773,-47.06434569,0.00015995,2,"2025-11-21T10:55:00.773",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570413,1763722501814,1686.87467217,0.00015895,2,"2025-11-21T10:55:01.814",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570414,1763722501938,3377.43,0.00015606,2,"2025-11-21T10:55:01.938",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570415,1763722502868,-179.56715013,0.00015994,2,"2025-11-21T10:55:02.868",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570416,1763722504292,-120.43284987,0.00015994,2,"2025-11-21T10:55:04.292",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570417,1763722504316,-79.56715013,0.00015994,2,"2025-11-21T10:55:04.316",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570418,1763722505741,-185.91907422,0.00015994,2,"2025-11-21T10:55:05.741",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570419,1763722509498,-34.51377565,0.00015994,2,"2025-11-21T10:55:09.498",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570420,1763722509521,-117.52578665,0.00015994,2,"2025-11-21T10:55:09.521",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570421,1763722511674,-178.51051393,0.00015994,2,"2025-11-21T10:55:11.674",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570422,1763722513842,-155.60567164,0.00015994,2,"2025-11-21T10:55:13.842",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570423,1763722515403,-270.34750041,0.00015994,2,"2025-11-21T10:55:15.403",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570424,1763722517050,-263.27602428,0.00015994,2,"2025-11-21T10:55:17.050",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570425,1763722519511,-247.95958552,0.00015986,3,"2025-11-21T10:55:19.511",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570426,1763722520199,311.8472573,0.000159,2,"2025-11-21T10:55:20.199",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570427,1763722521082,168.16,0.00012235,2,"2025-11-21T10:55:21.082",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570428,1763722521286,168.16,0.00013764,2,"2025-11-21T10:55:21.286",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570429,1763722521494,168.16,0.00015293,2,"2025-11-21T10:55:21.494",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570430,1763722523331,-103.26041448,0.00015986,3,"2025-11-21T10:55:23.331",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570431,1763722523369,-160.8205113,0.00015994,2,"2025-11-21T10:55:23.369",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570432,1763722525693,-53.91399179,0.00015994,2,"2025-11-21T10:55:25.693",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570433,1763722525720,-292.75086801,0.00015995,2,"2025-11-21T10:55:25.720",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570434,1763722527752,-160.1847863,0.00015995,2,"2025-11-21T10:55:27.752",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570435,1763722527778,-146.7264627,0.00015995,2,"2025-11-21T10:55:27.778",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570436,1763722533500,-186.16852144,0.00015995,2,"2025-11-21T10:55:33.500",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570437,1763722535549,-167.10501586,0.00015995,2,"2025-11-21T10:55:35.549",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570438,1763722535576,-31.80460839,0.00015995,2,"2025-11-21T10:55:35.576",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570439,1763722538097,-468.19539161,0.00015995,2,"2025-11-21T10:55:38.097",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570440,1763722538123,-31.36288825,0.00015995,2,"2025-11-21T10:55:38.123",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570441,1763722540253,-152.55828003,0.00015995,2,"2025-11-21T10:55:40.253",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570442,1763722542337,-316.07883172,0.00015995,2,"2025-11-21T10:55:42.337",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570443,1763722542370,-113.89421912,0.00015995,2,"2025-11-21T10:55:42.370",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570444,1763722550981,-349.71517315,0.00015995,2,"2025-11-21T10:55:50.981",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570445,1763722552633,-36.39060773,0.00015995,2,"2025-11-21T10:55:52.633",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570446,1763722552661,-122.91282285,0.00015995,2,"2025-11-21T10:55:52.661",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570447,1763722557166,-377.08717715,0.00015995,2,"2025-11-21T10:55:57.166",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570448,1763722557207,-22.91282285,0.00015995,2,"2025-11-21T10:55:57.207",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570449,1763722559514,-235.7783164,0.00015995,2,"2025-11-21T10:55:59.514",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570450,1763722561833,-310.0,0.00015995,2,"2025-11-21T10:56:01.833",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570451,1763722563379,-200.0,0.00015995,2,"2025-11-21T10:56:03.379",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570452,1763722564011,684.8682,0.00015896,2,"2025-11-21T10:56:04.011",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570453,1763722565985,-2.49582074,0.00015995,2,"2025-11-21T10:56:05.985",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570454,1763722566012,-181.08787749,0.00015995,2,"2025-11-21T10:56:06.012",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570455,1763722567478,-60.22098326,0.00015995,2,"2025-11-21T10:56:07.478",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570456,1763722567507,-500.0,0.00015995,2,"2025-11-21T10:56:07.507",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570457,1763722567533,-500.0,0.00015995,2,"2025-11-21T10:56:07.533",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570458,1763722567562,-648.57701184,0.00015995,2,"2025-11-21T10:56:07.562",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570459,1763722567588,-500.0,0.00015995,2,"2025-11-21T10:56:07.588",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570460,1763722567614,-500.0,0.00015995,2,"2025-11-21T10:56:07.614",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570461,1763722567640,-42.2020049,0.00015995,2,"2025-11-21T10:56:07.640",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570462,1763722572177,-457.7979951,0.00015995,2,"2025-11-21T10:56:12.177",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570463,1763722572202,-500.0,0.00015995,2,"2025-11-21T10:56:12.202",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570464,1763722572229,-500.0,0.00015995,2,"2025-11-21T10:56:12.229",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570465,1763722572254,-500.0,0.00015995,2,"2025-11-21T10:56:12.254",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570466,1763722572286,-500.0,0.00015995,2,"2025-11-21T10:56:12.286",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570467,1763722572313,-644.8187447,0.00015995,2,"2025-11-21T10:56:12.313",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570468,1763722572341,-500.0,0.00015995,2,"2025-11-21T10:56:12.341",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570469,1763722572379,-500.0,0.00015995,2,"2025-11-21T10:56:12.379",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570470,1763722572406,-500.0,0.00015995,2,"2025-11-21T10:56:12.406",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570471,1763722572432,-500.0,0.00015995,2,"2025-11-21T10:56:12.432",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570472,1763722572460,-500.0,0.00015995,2,"2025-11-21T10:56:12.460",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570473,1763722572488,-327.91551742,0.00015995,2,"2025-11-21T10:56:12.488",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570474,1763722575169,-166.66,0.00015995,2,"2025-11-21T10:56:15.169",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570475,1763722577421,-5.42448258,0.00015995,2,"2025-11-21T10:56:17.421",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570476,1763722577451,-186.54001937,0.00015995,2,"2025-11-21T10:56:17.451",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570477,1763722582865,-313.45998063,0.00015995,2,"2025-11-21T10:56:22.865",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570478,1763722582906,-500.0,0.00015995,2,"2025-11-21T10:56:22.906",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570479,1763722582938,-500.0,0.00015995,2,"2025-11-21T10:56:22.938",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570480,1763722582970,-500.0,0.00015995,2,"2025-11-21T10:56:22.970",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570481,1763722583000,-500.0,0.00015995,2,"2025-11-21T10:56:23.000",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570482,1763722583032,-500.0,0.00015995,2,"2025-11-21T10:56:23.032",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570483,1763722583060,-2065.20965159,0.00015995,2,"2025-11-21T10:56:23.060",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570484,1763722583106,-242.67073556,0.00015995,2,"2025-11-21T10:56:23.106",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570485,1763722583132,-88.55517873,0.00015996,2,"2025-11-21T10:56:23.132",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570486,1763722584204,-611.98981445,0.00015996,2,"2025-11-21T10:56:24.204",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570487,1763722586300,-390.48947352,0.00015996,2,"2025-11-21T10:56:26.300",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570488,1763722589217,-1200.0,0.00015996,2,"2025-11-21T10:56:29.217",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570489,1763722590751,-300.0,0.00015996,2,"2025-11-21T10:56:30.751",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570490,1763722592213,-249.99999984,0.00015996,2,"2025-11-21T10:56:32.213",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570491,1763722598088,-300.0,0.00015996,2,"2025-11-21T10:56:38.088",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570492,1763722599587,-300.0,0.00015996,2,"2025-11-21T10:56:39.587",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570493,1763722601053,-1760.65605216,0.00015996,2,"2025-11-21T10:56:41.053",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570494,1763722604847,-2544.39609173,0.00015996,2,"2025-11-21T10:56:44.847",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570495,1763722607074,-362.32180183,0.00015996,2,"2025-11-21T10:56:47.074",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570496,1763722610755,-350.54137566,0.00015996,2,"2025-11-21T10:56:50.755",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570497,1763722612839,-300.0,0.00015996,2,"2025-11-21T10:56:52.839",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570498,1763722615019,-4172.43808318,0.00015996,2,"2025-11-21T10:56:55.019",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570499,1763722617182,-2889.56400954,0.00015996,2,"2025-11-21T10:56:57.182",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570500,1763722620653,-582.72433826,0.00015996,2,"2025-11-21T10:57:00.653",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570501,1763722621771,300.0,0.00015995,2,"2025-11-21T10:57:01.771",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570502,1763722621937,300.0,0.00015995,2,"2025-11-21T10:57:01.937",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570503,1763722623198,-9699.99,0.00015996,2,"2025-11-21T10:57:03.198",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570504,1763722627017,-467.32180183,0.00015996,2,"2025-11-21T10:57:07.017",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570505,1763722629718,-280.4614,0.00015996,2,"2025-11-21T10:57:09.718",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570506,1763722631272,-300.0,0.00015996,2,"2025-11-21T10:57:11.272",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570507,1763722632720,500.0,0.00015896,2,"2025-11-21T10:57:12.720",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570508,1763722632823,-227.42420966,0.00015996,2,"2025-11-21T10:57:12.823",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570509,1763722636697,-177.49872372,0.00015996,2,"2025-11-21T10:57:16.697",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570510,1763722637205,1285.06658655,0.00015896,2,"2025-11-21T10:57:17.205",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570511,1763722639284,-406.19155739,0.00015996,2,"2025-11-21T10:57:19.284",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570512,1763722644419,-500.0,0.00015996,2,"2025-11-21T10:57:24.419",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570513,1763722646017,-300.0,0.00015996,2,"2025-11-21T10:57:26.017",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570514,1763722648289,-288.67819817,0.00015996,2,"2025-11-21T10:57:28.289",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570515,1763722652268,-635.28716866,0.00015996,2,"2025-11-21T10:57:32.268",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570516,1763722654745,-349.00179291,0.00015996,2,"2025-11-21T10:57:34.745",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570517,1763722656822,-5723.44868169,0.00015996,2,"2025-11-21T10:57:36.822",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570518,1763722660768,-300.0,0.00015996,2,"2025-11-21T10:57:40.768",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570519,1763722664078,-154.84886786,0.00015996,2,"2025-11-21T10:57:44.078",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570520,1763722665684,-194.995186,0.00015996,2,"2025-11-21T10:57:45.684",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570521,1763722667213,-278.11857374,0.00015996,2,"2025-11-21T10:57:47.213",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570522,1763722667301,1200.0,0.00015995,2,"2025-11-21T10:57:47.301",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570523,1763722672153,-265.89510417,0.00015996,2,"2025-11-21T10:57:52.153",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570524,1763722676759,-236.66976519,0.00015996,2,"2025-11-21T10:57:56.759",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570525,1763722680637,-263.33023481,0.00015996,2,"2025-11-21T10:58:00.637",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570526,1763722681843,300.0,0.00015995,2,"2025-11-21T10:58:01.843",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570527,1763722683939,6114.94341345,0.00015896,2,"2025-11-21T10:58:03.939",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570528,1763722683965,2355.07533621,0.00015896,2,"2025-11-21T10:58:03.965",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570529,1763722684908,-250.0,0.00015996,2,"2025-11-21T10:58:04.908",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570530,1763722686481,-300.0,0.00015996,2,"2025-11-21T10:58:06.481",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570531,1763722688002,-488.67031251,0.00015996,2,"2025-11-21T10:58:08.002",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570532,1763722689706,168.0,0.00015953,2,"2025-11-21T10:58:09.706",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570533,1763722692454,-496.46705718,0.00015996,2,"2025-11-21T10:58:12.454",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570534,1763722693373,179.0,0.000159,120,"2025-11-21T10:58:13.373",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570535,1763722694047,-216.10435326,0.00015996,2,"2025-11-21T10:58:14.047",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570536,1763722697804,438.96513584,0.00015896,2,"2025-11-21T10:58:17.804",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570537,1763722697834,-387.439822,0.00015996,2,"2025-11-21T10:58:17.834",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570538,1763722700988,-200.00008818,0.00015996,2,"2025-11-21T10:58:20.988",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570539,1763722710869,-310.21893183,0.00015996,2,"2025-11-21T10:58:30.869",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570540,1763722711389,1751.241723,0.00015916,2,"2025-11-21T10:58:31.389",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570541,1763722712180,-196.04568834,0.00015996,2,"2025-11-21T10:58:32.180",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570542,1763722716807,-176.35,0.00015996,2,"2025-11-21T10:58:36.807",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570543,1763722718376,-4066.39308479,0.00015996,2,"2025-11-21T10:58:38.376",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570544,1763722720420,-884.81635695,0.00015996,2,"2025-11-21T10:58:40.420",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570545,1763722721681,2500.0,0.00015896,2,"2025-11-21T10:58:41.681",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570546,1763722722034,-237.43982258,0.00015996,2,"2025-11-21T10:58:42.034",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570547,1763722724095,-816.24254408,0.00015996,2,"2025-11-21T10:58:44.095",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570548,1763722726287,-195.12415358,0.00015996,2,"2025-11-21T10:58:46.287",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570549,1763722727844,-562.30924891,0.00015996,2,"2025-11-21T10:58:47.844",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570550,1763722731238,-476.42208649,0.00015996,2,"2025-11-21T10:58:51.238",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570551,1763722732795,-198.83730644,0.00015996,2,"2025-11-21T10:58:52.795",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570552,1763722734341,-501.92771431,0.00015996,2,"2025-11-21T10:58:54.341",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570553,1763722736361,-749.6744935,0.00015996,2,"2025-11-21T10:58:56.361",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570554,1763722740453,-4354.01908604,0.00015996,2,"2025-11-21T10:59:00.453",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570555,1763722744537,-310.27831496,0.00015996,2,"2025-11-21T10:59:04.537",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570556,1763722746116,-405.0,0.00015996,2,"2025-11-21T10:59:06.116",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570557,1763722748259,515.27153248,0.00016,4,"2025-11-21T10:59:08.259",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570558,1763722749442,-210.90862138,0.00015996,2,"2025-11-21T10:59:09.442",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570559,1763722781930,2117.57848478,0.00015984,2,"2025-11-21T10:59:41.930",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570560,1763722801545,300.0,0.00015995,2,"2025-11-21T11:00:01.545",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570561,1763722801726,300.0,0.00015995,2,"2025-11-21T11:00:01.726",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570562,1763722801805,69.14932017,0.00015995,2,"2025-11-21T11:00:01.805",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570563,1763722801831,1130.85067983,0.00015995,2,"2025-11-21T11:00:01.831",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570564,1763722802151,300.0,0.00015995,2,"2025-11-21T11:00:02.151",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570565,1763722803410,500.0,0.00015896,2,"2025-11-21T11:00:03.410",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570566,1763722810467,500.0,0.00015995,2,"2025-11-21T11:00:10.467",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570567,1763722810509,500.0,0.00015995,2,"2025-11-21T11:00:10.509",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570568,1763722810547,500.0,0.00015995,2,"2025-11-21T11:00:10.547",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570569,1763722810616,329.33957566,0.00015995,2,"2025-11-21T11:00:10.616",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570570,1763722827564,1108.69912967,0.00015896,2,"2025-11-21T11:00:27.564",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570571,1763722834032,-193.51588791,0.00015996,2,"2025-11-21T11:00:34.032",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570572,1763722834131,-361.11659454,0.00015996,2,"2025-11-21T11:00:34.131",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570573,1763722834222,-4779.72270362,0.00015996,2,"2025-11-21T11:00:34.222",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570574,1763722834356,-2165.49990947,0.00015996,2,"2025-11-21T11:00:34.356",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570575,1763722859685,150.0,0.00015622,2,"2025-11-21T11:00:59.685",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570576,1763722859760,150.0,0.00015622,120,"2025-11-21T11:00:59.760",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570577,1763722880477,4981.12061484,0.00015995,2,"2025-11-21T11:01:20.477",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570578,1763722880499,3154.78338667,0.00015995,2,"2025-11-21T11:01:20.499",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570579,1763722885123,2159.6503,0.00015896,2,"2025-11-21T11:01:25.123",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570580,1763722891041,2500.0,0.00015896,2,"2025-11-21T11:01:31.041",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570581,1763722926718,3548.0,0.00022,30,"2025-11-21T11:02:06.718",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570582,1763722931276,226.97554575,0.000165,15,"2025-11-21T11:02:11.276",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570583,1763722967647,1200.0,0.00015995,2,"2025-11-21T11:02:47.647",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570584,1763722971526,500.0,0.00015896,2,"2025-11-21T11:02:51.526",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570585,1763722981553,300.0,0.00015995,2,"2025-11-21T11:03:01.553",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570586,1763722981917,185.57631333,0.00015995,2,"2025-11-21T11:03:01.917",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570587,1763722981941,114.42368667,0.00015995,2,"2025-11-21T11:03:01.941",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570589,1763723000649,999.0,0.00015622,3,"2025-11-21T11:03:20.649",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570590,1763723018849,957.11,0.00022,30,"2025-11-21T11:03:38.849",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570591,1763723030851,8886.58631333,0.00015564,2,"2025-11-21T11:03:50.851",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570592,1763723030874,10000.01,0.00015564,2,"2025-11-21T11:03:50.874",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570593,1763723030896,10000.01,0.00015564,2,"2025-11-21T11:03:50.896",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570594,1763723030918,6088.52368667,0.00015564,2,"2025-11-21T11:03:50.918",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570595,1763723054373,10000.01,0.00015896,2,"2025-11-21T11:04:14.373",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570596,1763723054397,1066.6236,0.00015896,2,"2025-11-21T11:04:14.397",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570597,1763723062767,1600.0,0.00015558,2,"2025-11-21T11:04:22.767",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570598,1763723086605,164.06876657,0.00015896,2,"2025-11-21T11:04:46.605",0.00041975,72.23,0.9654619805603345,4792062135.908884]
[394570599,1763723104174,6230.8537,0.00015896,2,"2025-11-21T11:05:04.174",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570600,1763723116081,150.0,0.00015288,2,"2025-11-21T11:05:16.081",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570601,1763723116117,150.0,0.00015712,2,"2025-11-21T11:05:16.117",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570602,1763723116431,150.0,0.00015288,2,"2025-11-21T11:05:16.431",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570603,1763723116473,150.0,0.00015854,2,"2025-11-21T11:05:16.473",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570604,1763723116740,150.0,0.00015288,2,"2025-11-21T11:05:16.740",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570605,1763723116837,150.0,0.00015571,2,"2025-11-21T11:05:16.837",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570606,1763723116868,38.46393343,0.00015854,2,"2025-11-21T11:05:16.868",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570607,1763723116891,111.53606657,0.00015854,2,"2025-11-21T11:05:16.891",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570609,1763723122783,150.0,0.00015288,2,"2025-11-21T11:05:22.783",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570610,1763723122830,150.0,0.00015712,2,"2025-11-21T11:05:22.830",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570611,1763723123548,150.0,0.00015288,2,"2025-11-21T11:05:23.548",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570612,1763723123596,150.0,0.000155,2,"2025-11-21T11:05:23.596",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570613,1763723123667,150.0,0.00015712,2,"2025-11-21T11:05:23.667",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570614,1763723123738,150.0,0.00015925,2,"2025-11-21T11:05:23.738",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570615,1763723131909,150.0,0.00015288,2,"2025-11-21T11:05:31.909",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570616,1763723131946,267.2932324,0.00015288,2,"2025-11-21T11:05:31.946",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570617,1763723131990,150.0,0.0001553,2,"2025-11-21T11:05:31.990",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570618,1763723132031,150.0,0.00015773,2,"2025-11-21T11:05:32.031",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570619,1763723136401,150.0,0.00015288,2,"2025-11-21T11:05:36.401",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570620,1763723138859,150.0,0.00015288,2,"2025-11-21T11:05:38.859",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570621,1763723139171,150.0,0.00015854,2,"2025-11-21T11:05:39.171",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570622,1763723141402,500.0,0.00015896,2,"2025-11-21T11:05:41.402",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570623,1763723144402,150.0,0.00015288,2,"2025-11-21T11:05:44.402",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570624,1763723144440,150.0,0.00015288,2,"2025-11-21T11:05:44.440",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570625,1763723162048,300.0,0.00015995,2,"2025-11-21T11:06:02.048",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570626,1763723180657,740.01,0.00015995,2,"2025-11-21T11:06:20.657",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570627,1763723188667,1057.28,0.00015582,2,"2025-11-21T11:06:28.667",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570628,1763723194389,4923.89070103,0.00015896,2,"2025-11-21T11:06:34.389",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570629,1763723194412,2699.12617361,0.00015896,2,"2025-11-21T11:06:34.412",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570630,1763723220269,201.5914202,0.00015896,2,"2025-11-21T11:07:00.269",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570634,1763723243513,200.0,0.00015622,2,"2025-11-21T11:07:23.513",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570646,1763723271673,1200.0,0.00015995,2,"2025-11-21T11:07:51.673",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570647,1763723295226,4855.52,0.00015622,2,"2025-11-21T11:08:15.226",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570648,1763723305261,500.0,0.00015896,2,"2025-11-21T11:08:25.261",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570649,1763723341598,343.77240619,0.0001551,2,"2025-11-21T11:09:01.598",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570650,1763723341629,1938.21759381,0.0001551,2,"2025-11-21T11:09:01.629",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570651,1763723341691,300.0,0.00015995,2,"2025-11-21T11:09:01.691",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570652,1763723344267,7761.79240619,0.00015896,2,"2025-11-21T11:09:04.267",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570653,1763723344292,10000.01,0.00015896,2,"2025-11-21T11:09:04.292",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570654,1763723344316,10000.01,0.00015896,2,"2025-11-21T11:09:04.316",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570655,1763723344342,10000.01,0.00015896,2,"2025-11-21T11:09:04.342",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570656,1763723344367,10000.01,0.00015896,2,"2025-11-21T11:09:04.367",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570657,1763723344392,10000.01,0.00015896,2,"2025-11-21T11:09:04.392",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570658,1763723344416,10000.01,0.00015896,2,"2025-11-21T11:09:04.416",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570659,1763723344443,10000.01,0.00015896,2,"2025-11-21T11:09:04.443",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570660,1763723344469,10000.01,0.00015896,2,"2025-11-21T11:09:04.469",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570661,1763723344501,58018.01481493,0.00015896,2,"2025-11-21T11:09:04.501",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570662,1763723344532,492860.17240803,0.00015896,2,"2025-11-21T11:09:04.532",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570663,1763723345106,-317.72655367,0.00015896,2,"2025-11-21T11:09:05.106",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570664,1763723347062,-155.79153053,0.00015896,2,"2025-11-21T11:09:07.062",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570665,1763723348384,-311.58306105,0.00015896,2,"2025-11-21T11:09:08.384",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570666,1763723350110,-192.04950893,0.00015896,2,"2025-11-21T11:09:10.110",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570667,1763723356352,-188.40401187,0.00015896,2,"2025-11-21T11:09:16.352",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570668,1763723358641,1404.28146717,0.0001553,2,"2025-11-21T11:09:18.641",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570669,1763723358836,-180.40295554,0.00015896,2,"2025-11-21T11:09:18.836",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570670,1763723361572,-301.48173631,0.00015896,2,"2025-11-21T11:09:21.572",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570671,1763723365176,-156.96365983,0.00015896,2,"2025-11-21T11:09:25.176",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570672,1763723367403,-208.01099995,0.00015896,2,"2025-11-21T11:09:27.403",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570673,1763723371152,-200.60351421,0.00015896,2,"2025-11-21T11:09:31.152",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570674,1763723372763,-195.0,0.00015896,2,"2025-11-21T11:09:32.763",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570675,1763723375559,-183.82122545,0.00015896,2,"2025-11-21T11:09:35.559",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570676,1763723375917,-3911.48631333,0.00015896,2,"2025-11-21T11:09:35.917",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570677,1763723376937,-10000.01,0.00015896,2,"2025-11-21T11:09:36.937",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570678,1763723377147,-10000.01,0.00015896,2,"2025-11-21T11:09:37.147",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570679,1763723377658,-10000.01,0.00015896,2,"2025-11-21T11:09:37.658",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570680,1763723377681,-10000.01,0.00015896,2,"2025-11-21T11:09:37.681",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570681,1763723377724,-10000.01,0.00015896,2,"2025-11-21T11:09:37.724",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570682,1763723377813,-10000.01,0.00015896,2,"2025-11-21T11:09:37.813",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570683,1763723377876,-10000.01,0.00015896,2,"2025-11-21T11:09:37.876",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570684,1763723377914,-10000.01,0.00015896,2,"2025-11-21T11:09:37.914",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570685,1763723378483,-291.84604384,0.00015896,2,"2025-11-21T11:09:38.483",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570686,1763723380099,-10000.01,0.00015896,2,"2025-11-21T11:09:40.099",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570687,1763723380651,-280.2144,0.00015896,2,"2025-11-21T11:09:40.651",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570688,1763723383633,-10000.01,0.00015896,2,"2025-11-21T11:09:43.633",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570689,1763723383699,-10000.01,0.00015896,2,"2025-11-21T11:09:43.699",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570690,1763723383812,-4284.44485634,0.00015896,2,"2025-11-21T11:09:43.812",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570691,1763723383847,-1431.12028732,0.00015991,2,"2025-11-21T11:09:43.847",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570692,1763723383910,-10000.01,0.00015991,2,"2025-11-21T11:09:43.910",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570693,1763723384025,-10000.01,0.00015991,2,"2025-11-21T11:09:44.025",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570694,1763723384182,-150.96849998,0.00015991,2,"2025-11-21T11:09:44.182",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570695,1763723418641,243.64112771,0.00015995,2,"2025-11-21T11:10:18.641",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570696,1763723418961,1035.50116475,0.00015995,2,"2025-11-21T11:10:18.961",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570697,1763723418997,500.0,0.00015995,2,"2025-11-21T11:10:18.997",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570698,1763723419031,250.02703424,0.00015995,2,"2025-11-21T11:10:19.031",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570699,1763723419262,1035.50116475,0.00015995,2,"2025-11-21T11:10:19.262",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570700,1763723419295,269.7051126,0.00015995,2,"2025-11-21T11:10:19.295",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570701,1763723419624,1035.50116475,0.00015995,2,"2025-11-21T11:10:19.624",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570702,1763723420629,1035.50116475,0.00015995,2,"2025-11-21T11:10:20.629",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570703,1763723421034,1035.50116475,0.00015995,2,"2025-11-21T11:10:21.034",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570704,1763723421237,329.3770872,0.00015922,2,"2025-11-21T11:10:21.237",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570705,1763723421463,1035.50116475,0.00015995,2,"2025-11-21T11:10:21.463",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570706,1763723421831,1035.50116475,0.00015995,2,"2025-11-21T11:10:21.831",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570707,1763723421867,856.81448504,0.00015995,2,"2025-11-21T11:10:21.867",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570708,1763723421891,178.68667971,0.00015995,2,"2025-11-21T11:10:21.891",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570709,1763723421927,1035.50116475,0.00015995,2,"2025-11-21T11:10:21.927",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570710,1763723421960,1035.50116475,0.00015995,2,"2025-11-21T11:10:21.960",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570711,1763723421997,1035.50116475,0.00015995,2,"2025-11-21T11:10:21.997",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570712,1763723422030,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.030",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570713,1763723422078,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.078",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570714,1763723422127,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.127",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570715,1763723422166,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.166",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570716,1763723422207,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.207",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570717,1763723422252,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.252",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570718,1763723422287,501.81283754,0.00015995,2,"2025-11-21T11:10:22.287",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570719,1763723422314,533.68832721,0.00015995,2,"2025-11-21T11:10:22.314",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570720,1763723422352,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.352",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570721,1763723422385,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.385",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570722,1763723422420,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.420",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570723,1763723422462,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.462",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570724,1763723422529,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.529",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570725,1763723422568,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.568",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570726,1763723422644,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.644",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570727,1763723422709,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.709",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570728,1763723422757,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.757",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570729,1763723422791,146.81119004,0.00015995,2,"2025-11-21T11:10:22.791",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570730,1763723422816,888.68997471,0.00015995,2,"2025-11-21T11:10:22.816",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570731,1763723422862,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.862",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570732,1763723422903,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.903",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570733,1763723422947,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.947",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570734,1763723422986,1035.50116475,0.00015995,2,"2025-11-21T11:10:22.986",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570735,1763723423023,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.023",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570736,1763723423058,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.058",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570737,1763723423101,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.101",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570738,1763723423154,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.154",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570739,1763723423211,827.31070729,0.00015995,2,"2025-11-21T11:10:23.211",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570740,1763723423235,208.19045746,0.00015995,2,"2025-11-21T11:10:23.235",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570741,1763723423270,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.270",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570742,1763723423310,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.310",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570743,1763723423345,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.345",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570744,1763723423402,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.402",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570745,1763723423444,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.444",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570746,1763723423481,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.481",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570747,1763723423519,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.519",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570748,1763723423552,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.552",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570749,1763723423587,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.587",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570750,1763723423626,472.30905979,0.00015995,2,"2025-11-21T11:10:23.626",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570751,1763723423654,563.19210496,0.00015995,2,"2025-11-21T11:10:23.654",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570752,1763723423702,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.702",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570753,1763723423752,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.752",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570754,1763723423789,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.789",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570755,1763723423832,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.832",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570756,1763723423895,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.895",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570757,1763723423932,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.932",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570758,1763723423968,1035.50116475,0.00015995,2,"2025-11-21T11:10:23.968",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570762,1763723431894,-197.80820498,0.00015996,2,"2025-11-21T11:10:31.894",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570763,1763723431908,-3001.251635,0.00015996,2,"2025-11-21T11:10:31.908",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570764,1763723431918,-200.0,0.00015996,2,"2025-11-21T11:10:31.918",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570765,1763723431928,-21993.4443837,0.00015996,2,"2025-11-21T11:10:31.928",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570766,1763723431939,-544.41189959,0.00015996,2,"2025-11-21T11:10:31.939",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570767,1763723431972,-262.37056295,0.00015996,2,"2025-11-21T11:10:31.972",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570768,1763723432052,-22316.63372431,0.00015996,2,"2025-11-21T11:10:32.052",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570769,1763723432064,-7779.37088885,0.00015996,2,"2025-11-21T11:10:32.064",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570770,1763723432075,-11806.0530184,0.00015996,2,"2025-11-21T11:10:32.075",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570771,1763723432084,-22009.72217202,0.00015996,2,"2025-11-21T11:10:32.084",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570772,1763723432095,-999.0,0.00015996,2,"2025-11-21T11:10:32.095",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570773,1763723432107,-61304.73464256,0.00015996,2,"2025-11-21T11:10:32.107",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570774,1763723432120,-4182.81549363,0.00015996,2,"2025-11-21T11:10:32.120",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570775,1763723432146,-1765.86379233,0.00015996,2,"2025-11-21T11:10:32.146",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570778,1763723433118,500.0,0.00015995,2,"2025-11-21T11:10:33.118",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570779,1763723433227,500.0,0.00015995,2,"2025-11-21T11:10:33.227",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570780,1763723433286,602.29956293,0.00015995,2,"2025-11-21T11:10:33.286",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570781,1763723437859,-35265.85519737,0.00015996,2,"2025-11-21T11:10:37.859",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570782,1763723437871,-8981.88511753,0.00015996,2,"2025-11-21T11:10:37.871",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570783,1763723437882,-2229.18840639,0.00015996,2,"2025-11-21T11:10:37.882",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570784,1763723437894,-650.0,0.00015996,2,"2025-11-21T11:10:37.894",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570785,1763723437913,-747.76013863,0.00015996,2,"2025-11-21T11:10:37.913",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570786,1763723437925,-2566.97698594,0.00015996,2,"2025-11-21T11:10:37.925",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570787,1763723437935,-151.0,0.00015996,2,"2025-11-21T11:10:37.935",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570788,1763723437945,-1000.0,0.00015997,2,"2025-11-21T11:10:37.945",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570789,1763723437960,-200.0,0.00016,2,"2025-11-21T11:10:37.960",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570790,1763723437969,-151.0,0.00016005,2,"2025-11-21T11:10:37.969",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570791,1763723437979,-7623.01687462,0.00016008,2,"2025-11-21T11:10:37.979",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570792,1763723437989,-150.0,0.00016016,2,"2025-11-21T11:10:37.989",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570793,1763723437999,-1734.55875778,0.00016095,2,"2025-11-21T11:10:37.999",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570794,1763723438011,-693.43238072,0.00016095,2,"2025-11-21T11:10:38.011",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570795,1763723438021,-500.0,0.00016096,2,"2025-11-21T11:10:38.021",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570796,1763723438031,-2845.06226928,0.00016119,2,"2025-11-21T11:10:38.031",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570797,1763723438086,-4777.95460534,0.00016119,2,"2025-11-21T11:10:38.086",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570798,1763723438099,-166.66,0.0001613,2,"2025-11-21T11:10:38.099",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570799,1763723438108,-503.56838507,0.00016133,2,"2025-11-21T11:10:38.108",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570800,1763723438118,-150.0,0.00016137,2,"2025-11-21T11:10:38.118",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570801,1763723438128,-150.0,0.00016137,2,"2025-11-21T11:10:38.128",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570802,1763723438138,-150.0,0.00016137,2,"2025-11-21T11:10:38.138",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570803,1763723438147,-150.0,0.00016137,2,"2025-11-21T11:10:38.147",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570804,1763723438156,-150.0,0.00016137,2,"2025-11-21T11:10:38.156",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570805,1763723438166,-200.0,0.00016156,2,"2025-11-21T11:10:38.166",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570806,1763723438176,-414.79,0.00016156,2,"2025-11-21T11:10:38.176",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570807,1763723438185,-26358.13,0.00016156,2,"2025-11-21T11:10:38.185",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570808,1763723438195,-959.8,0.00016156,2,"2025-11-21T11:10:38.195",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570809,1763723438205,-992.55,0.00016156,2,"2025-11-21T11:10:38.205",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570810,1763723438214,-503.67346217,0.00016182,2,"2025-11-21T11:10:38.214",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570811,1763723438224,-591.40423551,0.00016187,2,"2025-11-21T11:10:38.224",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570812,1763723438233,-500.0,0.00016187,2,"2025-11-21T11:10:38.233",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570813,1763723438243,-500.0,0.00016187,2,"2025-11-21T11:10:38.243",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570814,1763723438253,-442.48936853,0.00016187,2,"2025-11-21T11:10:38.253",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570815,1763723438262,-500.0,0.00016187,2,"2025-11-21T11:10:38.262",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570816,1763723438272,-500.0,0.00016187,2,"2025-11-21T11:10:38.272",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570817,1763723438282,-500.0,0.00016187,2,"2025-11-21T11:10:38.282",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570818,1763723438291,-500.0,0.00016187,2,"2025-11-21T11:10:38.291",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570819,1763723438300,-500.0,0.00016187,2,"2025-11-21T11:10:38.300",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570820,1763723438310,-328.20607102,0.00016187,2,"2025-11-21T11:10:38.310",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570821,1763723438320,-500.0,0.00016187,2,"2025-11-21T11:10:38.320",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570822,1763723438331,-500.0,0.00016188,2,"2025-11-21T11:10:38.331",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570823,1763723438342,-500.0,0.00016188,2,"2025-11-21T11:10:38.342",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570824,1763723438352,-500.0,0.00016188,2,"2025-11-21T11:10:38.352",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570825,1763723438362,-500.0,0.00016188,2,"2025-11-21T11:10:38.362",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570826,1763723438371,-500.0,0.00016188,2,"2025-11-21T11:10:38.371",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570827,1763723438381,-1745.5607826,0.00016196,2,"2025-11-21T11:10:38.381",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570828,1763723438391,-211.22652129,0.0001621,2,"2025-11-21T11:10:38.391",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570829,1763723438400,-500.0,0.0001623,2,"2025-11-21T11:10:38.400",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570830,1763723438411,-500.0,0.0001623,2,"2025-11-21T11:10:38.411",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570831,1763723438420,-500.0,0.0001623,2,"2025-11-21T11:10:38.420",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570832,1763723438429,-500.0,0.0001623,2,"2025-11-21T11:10:38.429",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570833,1763723438439,-500.0,0.0001623,2,"2025-11-21T11:10:38.439",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570834,1763723438448,-500.0,0.0001623,2,"2025-11-21T11:10:38.448",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570835,1763723438458,-500.0,0.0001623,2,"2025-11-21T11:10:38.458",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570836,1763723438468,-500.0,0.0001623,2,"2025-11-21T11:10:38.468",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570837,1763723438477,-7623.01687462,0.00016231,2,"2025-11-21T11:10:38.477",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570838,1763723438487,-446.0,0.00016233,2,"2025-11-21T11:10:38.487",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570839,1763723438496,-271.0,0.00016246,2,"2025-11-21T11:10:38.496",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570840,1763723438505,-150.0,0.00016258,2,"2025-11-21T11:10:38.505",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570841,1763723438514,-224.0,0.0001626,2,"2025-11-21T11:10:38.514",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570842,1763723438524,-500.0,0.00016264,2,"2025-11-21T11:10:38.524",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570843,1763723438534,-642.44,0.00016281,2,"2025-11-21T11:10:38.534",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570844,1763723438543,-1000.0,0.00016281,2,"2025-11-21T11:10:38.543",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570845,1763723438553,-1000.0,0.00016281,2,"2025-11-21T11:10:38.553",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570846,1763723438562,-2500.0,0.00016283,2,"2025-11-21T11:10:38.562",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570847,1763723438572,-2500.0,0.00016283,2,"2025-11-21T11:10:38.572",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570848,1763723438582,-523.27840915,0.00016291,2,"2025-11-21T11:10:38.582",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570849,1763723438593,-500.0,0.00016291,2,"2025-11-21T11:10:38.593",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570850,1763723438819,-226.98911699,0.00016291,2,"2025-11-21T11:10:38.819",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570851,1763723438838,-417.54862495,0.00016291,2,"2025-11-21T11:10:38.838",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570852,1763723438850,-323.81893745,0.00016291,2,"2025-11-21T11:10:38.850",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570853,1763723438859,-332.89900919,0.00016291,2,"2025-11-21T11:10:38.859",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570854,1763723438869,-500.0,0.00016324,2,"2025-11-21T11:10:38.869",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570855,1763723438880,-503.56838504,0.00016329,2,"2025-11-21T11:10:38.880",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570856,1763723438890,-446.0,0.00016334,2,"2025-11-21T11:10:38.890",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570857,1763723438899,-7623.01687462,0.00016342,2,"2025-11-21T11:10:38.899",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570858,1763723438909,-150.0,0.00016349,2,"2025-11-21T11:10:38.909",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570859,1763723438918,-446.0,0.00016361,2,"2025-11-21T11:10:38.918",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570860,1763723438928,-446.0,0.00016383,2,"2025-11-21T11:10:38.928",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570861,1763723438937,-500.0,0.00016384,2,"2025-11-21T11:10:38.937",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570862,1763723438947,-1000.0,0.00016391,2,"2025-11-21T11:10:38.947",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570863,1763723438956,-300.0,0.000164,5,"2025-11-21T11:10:38.956",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570864,1763723438966,-286.14,0.000164,2,"2025-11-21T11:10:38.966",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570865,1763723438976,-150.0,0.0001642,2,"2025-11-21T11:10:38.976",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570866,1763723438985,-150.0,0.0001642,2,"2025-11-21T11:10:38.985",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570867,1763723438994,-150.0,0.0001642,2,"2025-11-21T11:10:38.994",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570868,1763723439004,-568.54986576,0.00016438,2,"2025-11-21T11:10:39.004",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570869,1763723439014,-500.0,0.00016438,2,"2025-11-21T11:10:39.014",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570870,1763723439023,-173.89506149,0.00016438,2,"2025-11-21T11:10:39.023",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570871,1763723439034,-500.0,0.00016438,2,"2025-11-21T11:10:39.034",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570872,1763723439044,-539.18721293,0.00016438,2,"2025-11-21T11:10:39.044",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570873,1763723439053,-500.0,0.00016438,2,"2025-11-21T11:10:39.053",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570874,1763723439063,-500.0,0.00016438,2,"2025-11-21T11:10:39.063",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570875,1763723439074,-500.0,0.00016438,2,"2025-11-21T11:10:39.074",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570876,1763723439084,-500.0,0.00016438,2,"2025-11-21T11:10:39.084",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570877,1763723439094,-359.59489061,0.00016438,2,"2025-11-21T11:10:39.094",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570878,1763723439104,-352.38,0.00016443,2,"2025-11-21T11:10:39.104",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570879,1763723439114,-500.0,0.00016444,2,"2025-11-21T11:10:39.114",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570880,1763723439124,-7623.01687462,0.00016454,2,"2025-11-21T11:10:39.124",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570881,1763723439134,-503.67346217,0.00016469,2,"2025-11-21T11:10:39.134",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570882,1763723439143,-446.0,0.00016486,2,"2025-11-21T11:10:39.143",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570883,1763723439152,-700.0,0.000165,6,"2025-11-21T11:10:39.152",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570884,1763723439163,-150.0,0.00016501,2,"2025-11-21T11:10:39.163",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570885,1763723439172,-500.0,0.00016504,2,"2025-11-21T11:10:39.172",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570886,1763723439182,-219.47578265,0.0001651,2,"2025-11-21T11:10:39.182",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570887,1763723439191,-500.0,0.0001651,2,"2025-11-21T11:10:39.191",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570888,1763723439201,-150.0,0.0001651,2,"2025-11-21T11:10:39.201",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570889,1763723439210,-150.0,0.0001651,2,"2025-11-21T11:10:39.210",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570890,1763723439219,-500.0,0.0001651,2,"2025-11-21T11:10:39.219",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570891,1763723439229,-500.0,0.0001651,2,"2025-11-21T11:10:39.229",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570892,1763723439239,-500.0,0.0001651,2,"2025-11-21T11:10:39.239",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570893,1763723439249,-500.0,0.0001651,2,"2025-11-21T11:10:39.249",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570894,1763723439259,-500.0,0.0001651,2,"2025-11-21T11:10:39.259",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570895,1763723439269,-150.0,0.0001651,2,"2025-11-21T11:10:39.269",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570896,1763723439279,-150.0,0.0001651,2,"2025-11-21T11:10:39.279",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570897,1763723439289,-150.0,0.0001651,2,"2025-11-21T11:10:39.289",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570898,1763723439299,-150.0,0.0001651,2,"2025-11-21T11:10:39.299",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570899,1763723439309,-500.0,0.0001651,2,"2025-11-21T11:10:39.309",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570900,1763723439319,-150.0,0.0001651,2,"2025-11-21T11:10:39.319",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570901,1763723439329,-503.56838504,0.00016526,2,"2025-11-21T11:10:39.329",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570902,1763723439338,-150.0,0.00016562,2,"2025-11-21T11:10:39.338",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570903,1763723439351,-150.0,0.00016562,2,"2025-11-21T11:10:39.351",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570904,1763723439361,-150.0,0.00016562,2,"2025-11-21T11:10:39.361",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570905,1763723439372,-500.0,0.00016564,2,"2025-11-21T11:10:39.372",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570906,1763723439382,-500.0,0.00016564,2,"2025-11-21T11:10:39.382",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570907,1763723439392,-500.0,0.00016564,2,"2025-11-21T11:10:39.392",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570908,1763723439401,-339.442,0.00016564,2,"2025-11-21T11:10:39.401",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570909,1763723439411,-6217.715,0.00016564,2,"2025-11-21T11:10:39.411",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570910,1763723439421,-7623.01687462,0.00016565,2,"2025-11-21T11:10:39.421",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570911,1763723439431,-17111.42527726,0.00016581,2,"2025-11-21T11:10:39.431",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570912,1763723439441,-1100.0,0.000166,6,"2025-11-21T11:10:39.441",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570913,1763723439451,-150.0,0.00016609,2,"2025-11-21T11:10:39.451",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570914,1763723439460,-17111.42527723,0.00016616,2,"2025-11-21T11:10:39.460",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570915,1763723439470,-500.0,0.00016624,2,"2025-11-21T11:10:39.470",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570916,1763723439480,-500.0,0.00016647,2,"2025-11-21T11:10:39.480",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570917,1763723439490,-150.0,0.00016647,2,"2025-11-21T11:10:39.490",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570918,1763723439500,-150.0,0.00016647,2,"2025-11-21T11:10:39.500",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570919,1763723439509,-500.0,0.00016647,2,"2025-11-21T11:10:39.509",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570920,1763723439519,-500.0,0.00016647,2,"2025-11-21T11:10:39.519",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570921,1763723439529,-500.0,0.00016647,2,"2025-11-21T11:10:39.529",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570922,1763723439538,-500.0,0.00016647,2,"2025-11-21T11:10:39.538",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570923,1763723439548,-500.0,0.00016647,2,"2025-11-21T11:10:39.548",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570924,1763723439558,-150.0,0.00016647,2,"2025-11-21T11:10:39.558",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570925,1763723439567,-150.0,0.00016647,2,"2025-11-21T11:10:39.567",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570926,1763723439577,-500.0,0.00016647,2,"2025-11-21T11:10:39.577",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570927,1763723439587,-150.0,0.00016647,2,"2025-11-21T11:10:39.587",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570928,1763723439601,-17111.42527723,0.00016652,2,"2025-11-21T11:10:39.601",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570929,1763723439611,-151.0,0.00016661,2,"2025-11-21T11:10:39.611",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570930,1763723439621,-163.74,0.00016667,2,"2025-11-21T11:10:39.621",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570931,1763723439635,-7623.01687462,0.00016677,2,"2025-11-21T11:10:39.635",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570932,1763723439645,-151.0,0.00016679,2,"2025-11-21T11:10:39.645",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570933,1763723439655,-500.0,0.00016684,2,"2025-11-21T11:10:39.655",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570934,1763723439666,-17111.42527723,0.00016687,2,"2025-11-21T11:10:39.666",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570935,1763723439676,-1500.0,0.000167,6,"2025-11-21T11:10:39.676",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570936,1763723439685,-150.0,0.00016703,2,"2025-11-21T11:10:39.685",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570937,1763723439695,-503.56838504,0.00016722,2,"2025-11-21T11:10:39.695",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570938,1763723439707,-17111.42527723,0.00016723,2,"2025-11-21T11:10:39.707",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570939,1763723439716,-500.0,0.00016743,2,"2025-11-21T11:10:39.716",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570940,1763723439726,-150.0,0.00016744,2,"2025-11-21T11:10:39.726",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570941,1763723439735,-503.67346217,0.00016755,2,"2025-11-21T11:10:39.735",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570942,1763723439744,-17111.42527723,0.00016758,2,"2025-11-21T11:10:39.744",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570944,1763723439754,-899.08195443,0.00016765,2,"2025-11-21T11:10:39.754",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570945,1763723439763,-150.0,0.00016774,2,"2025-11-21T11:10:39.763",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570946,1763723439772,-500.0,0.00016784,2,"2025-11-21T11:10:39.772",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570947,1763723439781,-150.0,0.00016784,2,"2025-11-21T11:10:39.781",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570948,1763723439789,-150.0,0.00016784,2,"2025-11-21T11:10:39.789",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570949,1763723439798,-500.0,0.00016784,2,"2025-11-21T11:10:39.798",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570950,1763723439807,-500.0,0.00016784,2,"2025-11-21T11:10:39.807",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570951,1763723439816,-500.0,0.00016784,2,"2025-11-21T11:10:39.816",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570952,1763723439825,-500.0,0.00016784,2,"2025-11-21T11:10:39.825",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570953,1763723439833,-500.0,0.00016784,2,"2025-11-21T11:10:39.833",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570954,1763723439844,-150.0,0.00016784,2,"2025-11-21T11:10:39.844",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570955,1763723439852,-254.54498225,0.00016784,2,"2025-11-21T11:10:39.852",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570956,1763723439861,-500.0,0.00016784,2,"2025-11-21T11:10:39.861",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570958,1763723439870,-150.0,0.00016784,2,"2025-11-21T11:10:39.870",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570960,1763723439879,-7623.01687462,0.00016788,2,"2025-11-21T11:10:39.879",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570962,1763723439888,-17111.42527723,0.00016794,2,"2025-11-21T11:10:39.888",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570964,1763723439897,-166.66,0.00016795,2,"2025-11-21T11:10:39.897",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570966,1763723439906,-2643.3537,0.00016799,2,"2025-11-21T11:10:39.906",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570968,1763723439915,-1900.0,0.000168,6,"2025-11-21T11:10:39.915",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570970,1763723439924,-500.0,0.00016803,2,"2025-11-21T11:10:39.924",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570972,1763723439932,-446.0,0.00016805,2,"2025-11-21T11:10:39.932",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570974,1763723439941,-168.16,0.00016822,2,"2025-11-21T11:10:39.941",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570976,1763723439950,-881.08852,0.0001683,2,"2025-11-21T11:10:39.950",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570977,1763723439959,-500.0,0.00016863,2,"2025-11-21T11:10:39.959",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570979,1763723439967,-500.0,0.00016863,2,"2025-11-21T11:10:39.967",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570981,1763723439976,-500.60626497,0.00016873,2,"2025-11-21T11:10:39.976",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570983,1763723439985,-500.0,0.00016873,2,"2025-11-21T11:10:39.985",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570985,1763723439993,-166.44209374,0.00016873,2,"2025-11-21T11:10:39.993",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570987,1763723440002,-171.92327636,0.00016873,2,"2025-11-21T11:10:40.002",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570989,1763723440011,-500.0,0.00016873,2,"2025-11-21T11:10:40.011",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570991,1763723440020,-500.0,0.00016873,2,"2025-11-21T11:10:40.020",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570993,1763723440029,-347.44890635,0.00016873,2,"2025-11-21T11:10:40.029",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570995,1763723440037,-500.0,0.00016873,2,"2025-11-21T11:10:40.037",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570997,1763723440048,-501.53916073,0.00016873,2,"2025-11-21T11:10:40.048",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394570998,1763723440058,-500.0,0.00016873,2,"2025-11-21T11:10:40.058",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571000,1763723440067,-500.0,0.00016873,2,"2025-11-21T11:10:40.067",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571003,1763723440077,-1419.65,0.00016873,2,"2025-11-21T11:10:40.077",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571005,1763723440088,-509.31660826,0.00016899,2,"2025-11-21T11:10:40.088",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571007,1763723440101,-500.0,0.00016899,2,"2025-11-21T11:10:40.101",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571009,1763723440111,-500.0,0.00016899,2,"2025-11-21T11:10:40.111",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571011,1763723440121,-500.0,0.00016899,2,"2025-11-21T11:10:40.121",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571012,1763723440130,-740.01,0.00016899,2,"2025-11-21T11:10:40.130",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571013,1763723440140,-583.98671462,0.00016899,2,"2025-11-21T11:10:40.140",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571014,1763723440150,-300.0,0.000169,6,"2025-11-21T11:10:40.150",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571015,1763723440160,-2187.7887,0.000169,2,"2025-11-21T11:10:40.160",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571016,1763723440169,-168.91579289,0.000169,2,"2025-11-21T11:10:40.169",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571017,1763723440179,-7623.01687462,0.000169,2,"2025-11-21T11:10:40.179",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571018,1763723440190,-679.43091318,0.000169,2,"2025-11-21T11:10:40.190",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571019,1763723440199,-923.14172004,0.000169,2,"2025-11-21T11:10:40.199",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571020,1763723440209,-2952.169766,0.000169,2,"2025-11-21T11:10:40.209",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571021,1763723440218,-268.40142694,0.000169,2,"2025-11-21T11:10:40.218",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571022,1763723440228,-1165.34848386,0.000169,2,"2025-11-21T11:10:40.228",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571023,1763723440237,-236.0,0.00016912,2,"2025-11-21T11:10:40.237",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571024,1763723440247,-503.56838504,0.00016918,2,"2025-11-21T11:10:40.247",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571025,1763723440257,-500.0,0.00016921,2,"2025-11-21T11:10:40.257",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571026,1763723440267,-150.0,0.00016921,2,"2025-11-21T11:10:40.267",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571027,1763723440277,-194.90610537,0.00016921,2,"2025-11-21T11:10:40.277",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571028,1763723440287,-500.0,0.00016921,2,"2025-11-21T11:10:40.287",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571029,1763723440297,-500.0,0.00016921,2,"2025-11-21T11:10:40.297",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571030,1763723440307,-500.0,0.00016921,2,"2025-11-21T11:10:40.307",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571031,1763723440317,-500.0,0.00016921,2,"2025-11-21T11:10:40.317",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571032,1763723440327,-500.0,0.00016921,2,"2025-11-21T11:10:40.327",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571033,1763723440337,-150.0,0.00016921,2,"2025-11-21T11:10:40.337",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571034,1763723440351,-500.0,0.00016921,2,"2025-11-21T11:10:40.351",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571035,1763723440361,-150.0,0.00016921,2,"2025-11-21T11:10:40.361",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571036,1763723440370,-204.7838812,0.00016921,2,"2025-11-21T11:10:40.370",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571037,1763723440380,-262.94382989,0.00016921,2,"2025-11-21T11:10:40.380",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571038,1763723440389,-881.08852,0.0001695,2,"2025-11-21T11:10:40.389",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571039,1763723440399,-615.0,0.00016959,2,"2025-11-21T11:10:40.399",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571040,1763723440408,-180.38262795,0.00016973,2,"2025-11-21T11:10:40.408",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571041,1763723440418,-500.0,0.00016973,2,"2025-11-21T11:10:40.418",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571042,1763723440427,-500.0,0.00016973,2,"2025-11-21T11:10:40.427",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571043,1763723440436,-502.49968181,0.00016973,2,"2025-11-21T11:10:40.436",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571044,1763723440447,-500.51520232,0.00016973,2,"2025-11-21T11:10:40.447",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571045,1763723440457,-491.23630963,0.00016973,2,"2025-11-21T11:10:40.457",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571046,1763723440466,-500.0,0.00016973,2,"2025-11-21T11:10:40.466",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571047,1763723440476,-500.0,0.00016973,2,"2025-11-21T11:10:40.476",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571048,1763723440487,-500.0,0.00016973,2,"2025-11-21T11:10:40.487",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571049,1763723440496,-152.13204804,0.00016983,2,"2025-11-21T11:10:40.496",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571050,1763723440506,-11479.1241982,0.00016986,2,"2025-11-21T11:10:40.506",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571051,1763723440516,-153.62806187,0.00016986,2,"2025-11-21T11:10:40.516",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571052,1763723440526,-150.0,0.00016986,2,"2025-11-21T11:10:40.526",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571053,1763723440536,-154.17645535,0.00016986,2,"2025-11-21T11:10:40.536",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571054,1763723440546,-167.96822082,0.00016986,2,"2025-11-21T11:10:40.546",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571055,1763723440556,-200.75912665,0.00016986,2,"2025-11-21T11:10:40.556",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571056,1763723440565,-205.82954853,0.00016986,2,"2025-11-21T11:10:40.565",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571057,1763723440574,-150.0,0.00016986,2,"2025-11-21T11:10:40.574",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571058,1763723440583,-224.70035689,0.00016986,2,"2025-11-21T11:10:40.583",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571059,1763723440595,-232.97251994,0.00016986,2,"2025-11-21T11:10:40.595",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571060,1763723440604,-654.02967948,0.0001699,2,"2025-11-21T11:10:40.604",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571061,1763723440613,-654.02967948,0.0001699,2,"2025-11-21T11:10:40.613",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571062,1763723440624,-654.02967948,0.0001699,2,"2025-11-21T11:10:40.624",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571063,1763723440636,-1051.34963899,0.00016999,5,"2025-11-21T11:10:40.636",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571064,1763723440650,-666.0,0.00016999,2,"2025-11-21T11:10:40.650",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571065,1763723440659,-500.0,0.00016999,2,"2025-11-21T11:10:40.659",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571066,1763723440670,-500.0,0.00016999,2,"2025-11-21T11:10:40.670",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571067,1763723440679,-630.79318049,0.00016999,2,"2025-11-21T11:10:40.679",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571068,1763723440690,-500.0,0.00016999,2,"2025-11-21T11:10:40.690",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571069,1763723440700,-500.0,0.00016999,2,"2025-11-21T11:10:40.700",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571070,1763723440711,-500.0,0.00016999,2,"2025-11-21T11:10:40.711",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571071,1763723440720,-500.0,0.00016999,2,"2025-11-21T11:10:40.720",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571072,1763723440729,-500.0,0.00016999,2,"2025-11-21T11:10:40.729",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571073,1763723440738,-500.0,0.00016999,2,"2025-11-21T11:10:40.738",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571074,1763723440747,-500.0,0.00016999,2,"2025-11-21T11:10:40.747",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571075,1763723440757,-500.0,0.00016999,2,"2025-11-21T11:10:40.757",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571076,1763723440767,-500.0,0.00016999,2,"2025-11-21T11:10:40.767",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571077,1763723440777,-212.37,0.00016999,2,"2025-11-21T11:10:40.777",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571078,1763723440785,-666.0,0.00016999,2,"2025-11-21T11:10:40.785",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571079,1763723440795,-500.0,0.00016999,2,"2025-11-21T11:10:40.795",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571080,1763723440806,-500.0,0.00016999,2,"2025-11-21T11:10:40.806",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571081,1763723440816,-571.1,0.00016999,2,"2025-11-21T11:10:40.816",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571082,1763723440826,-300.0,0.00016999,2,"2025-11-21T11:10:40.826",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571083,1763723440837,-300.0,0.00016999,2,"2025-11-21T11:10:40.837",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571084,1763723440848,-740.01,0.00016999,2,"2025-11-21T11:10:40.848",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571085,1763723440858,-740.01,0.00016999,2,"2025-11-21T11:10:40.858",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571086,1763723440867,-740.01,0.00016999,2,"2025-11-21T11:10:40.867",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571087,1763723440877,-740.01,0.00016999,2,"2025-11-21T11:10:40.877",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571088,1763723440887,-740.01,0.00016999,2,"2025-11-21T11:10:40.887",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571089,1763723440897,-740.01,0.00016999,2,"2025-11-21T11:10:40.897",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571090,1763723440907,-740.01,0.00016999,2,"2025-11-21T11:10:40.907",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571091,1763723440917,-740.01,0.00016999,2,"2025-11-21T11:10:40.917",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571092,1763723440927,-740.01,0.00016999,2,"2025-11-21T11:10:40.927",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571093,1763723440937,-740.01,0.00016999,2,"2025-11-21T11:10:40.937",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571094,1763723440946,-740.01,0.00016999,2,"2025-11-21T11:10:40.946",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571095,1763723440956,-740.01,0.00016999,2,"2025-11-21T11:10:40.956",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571096,1763723440966,-740.01,0.00016999,2,"2025-11-21T11:10:40.966",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571097,1763723440976,-740.01,0.00016999,2,"2025-11-21T11:10:40.976",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571098,1763723440985,-740.01,0.00016999,2,"2025-11-21T11:10:40.985",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571099,1763723440995,-740.01,0.00016999,2,"2025-11-21T11:10:40.995",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571100,1763723441005,-740.01,0.00016999,2,"2025-11-21T11:10:41.005",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571101,1763723441015,-740.01,0.00016999,2,"2025-11-21T11:10:41.015",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571102,1763723441025,-740.01,0.00016999,2,"2025-11-21T11:10:41.025",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571103,1763723441034,-740.01,0.00016999,2,"2025-11-21T11:10:41.034",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571104,1763723441044,-740.01,0.00016999,2,"2025-11-21T11:10:41.044",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571105,1763723441054,-740.04945968,0.00016999,2,"2025-11-21T11:10:41.054",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571106,1763723441063,-666.0,0.00016999,2,"2025-11-21T11:10:41.063",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571107,1763723441072,-300.0,0.00016999,2,"2025-11-21T11:10:41.072",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571108,1763723441082,-666.0,0.00016999,2,"2025-11-21T11:10:41.082",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571109,1763723441091,-300.0,0.00016999,2,"2025-11-21T11:10:41.091",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571110,1763723441102,-7029.0,0.00017,2,"2025-11-21T11:10:41.102",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571111,1763723441111,-1987087.27686485,0.00017,2,"2025-11-21T11:10:41.111",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571112,1763723441120,-1645300.84200552,0.00017,2,"2025-11-21T11:10:41.120",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571115,1763723444166,-1.7e-07,0.00016096,2,"2025-11-21T11:10:44.166",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571116,1763723444178,-499.99999983,0.00016096,2,"2025-11-21T11:10:44.178",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571117,1763723444187,-289.91995188,0.00016291,2,"2025-11-21T11:10:44.187",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571118,1763723444290,-239.69727383,0.00016291,2,"2025-11-21T11:10:44.290",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571119,1763723444299,-151.0,0.00016438,2,"2025-11-21T11:10:44.299",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571120,1763723444308,-443.04518486,0.00016829,2,"2025-11-21T11:10:44.308",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571121,1763723444320,-1320.23179554,0.00016829,2,"2025-11-21T11:10:44.320",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571122,1763723444338,-15348.14829683,0.00016829,2,"2025-11-21T11:10:44.338",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571123,1763723444349,-5390.61162317,0.00017,2,"2025-11-21T11:10:44.349",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571124,1763723444368,-379.167996,0.00017,2,"2025-11-21T11:10:44.368",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571125,1763723444379,-1247.46579741,0.00017,2,"2025-11-21T11:10:44.379",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571126,1763723444410,-523.49738546,0.00017,2,"2025-11-21T11:10:44.410",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571127,1763723444604,586.01017886,0.00015995,2,"2025-11-21T11:10:44.604",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571128,1763723444633,868.55174031,0.00015995,2,"2025-11-21T11:10:44.633",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571129,1763723444681,1454.56191917,0.00015995,2,"2025-11-21T11:10:44.681",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571130,1763723444727,1454.56191917,0.00015995,2,"2025-11-21T11:10:44.727",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571131,1763723444769,1454.56191917,0.00015995,2,"2025-11-21T11:10:44.769",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571132,1763723444806,1454.56191917,0.00015995,2,"2025-11-21T11:10:44.806",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571133,1763723444850,1454.56191917,0.00015995,2,"2025-11-21T11:10:44.850",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571134,1763723444887,1454.56191917,0.00015995,2,"2025-11-21T11:10:44.887",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571135,1763723444929,404.08674467,0.00015995,2,"2025-11-21T11:10:44.929",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571136,1763723444955,1050.4751745,0.00015995,2,"2025-11-21T11:10:44.955",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571137,1763723444999,1454.56191917,0.00015995,2,"2025-11-21T11:10:44.999",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571138,1763723445039,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.039",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571139,1763723445078,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.078",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571140,1763723445115,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.115",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571141,1763723445156,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.156",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571142,1763723445199,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.199",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571143,1763723445239,222.16331048,0.00015995,2,"2025-11-21T11:10:45.239",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571144,1763723445264,1232.39860869,0.00015995,2,"2025-11-21T11:10:45.264",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571149,1763723445307,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.307",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571154,1763723445345,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.345",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571159,1763723445384,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.384",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571165,1763723445423,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.423",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571166,1763723445463,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.463",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571168,1763723445500,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.500",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571169,1763723445537,40.23987629,0.00015995,2,"2025-11-21T11:10:45.537",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571170,1763723445561,1414.32204288,0.00015995,2,"2025-11-21T11:10:45.561",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571171,1763723445603,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.603",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571172,1763723445644,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.644",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571173,1763723445676,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.676",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571174,1763723445714,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.714",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571176,1763723445750,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.750",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571177,1763723445782,1312.87836127,0.00015995,2,"2025-11-21T11:10:45.782",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571178,1763723445807,141.6835579,0.00015995,2,"2025-11-21T11:10:45.807",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571179,1763723445847,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.847",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571180,1763723445880,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.880",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571181,1763723445917,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.917",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571182,1763723445986,1454.56191917,0.00015995,2,"2025-11-21T11:10:45.986",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571183,1763723446071,1454.56191917,0.00015995,2,"2025-11-21T11:10:46.071",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571184,1763723446154,1454.56191917,0.00015995,2,"2025-11-21T11:10:46.154",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571185,1763723446198,1130.95492708,0.00015995,2,"2025-11-21T11:10:46.198",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571186,1763723446223,323.60699209,0.00015995,2,"2025-11-21T11:10:46.223",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571187,1763723446257,1454.56191917,0.00015995,2,"2025-11-21T11:10:46.257",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571188,1763723446294,1454.56191917,0.00015995,2,"2025-11-21T11:10:46.294",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571189,1763723446327,1454.56191917,0.00015995,2,"2025-11-21T11:10:46.327",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571190,1763723446550,1454.56191917,0.00015995,2,"2025-11-21T11:10:46.550",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571191,1763723446592,1454.56191917,0.00015995,2,"2025-11-21T11:10:46.592",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571192,1763723446647,1454.56191917,0.00015995,2,"2025-11-21T11:10:46.647",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571195,1763723446686,949.03149289,0.00015995,2,"2025-11-21T11:10:46.686",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571196,1763723446711,505.53042628,0.00015995,2,"2025-11-21T11:10:46.711",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571197,1763723446744,1454.56191917,0.00015995,2,"2025-11-21T11:10:46.744",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571198,1763723446780,1454.56191917,0.00015995,2,"2025-11-21T11:10:46.780",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571199,1763723447692,-500.0,0.00016438,2,"2025-11-21T11:10:47.692",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571200,1763723447704,-434.40077117,0.00016438,2,"2025-11-21T11:10:47.704",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571201,1763723447715,-65.59922883,0.00016438,2,"2025-11-21T11:10:47.715",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571202,1763723447725,-500.0,0.00016438,2,"2025-11-21T11:10:47.725",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571203,1763723447735,-500.0,0.00016438,2,"2025-11-21T11:10:47.735",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571204,1763723447744,-500.0,0.00016438,2,"2025-11-21T11:10:47.744",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571205,1763723447755,-500.0,0.00016438,2,"2025-11-21T11:10:47.755",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571206,1763723447765,-500.0,0.00016438,2,"2025-11-21T11:10:47.765",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571207,1763723447775,-500.0,0.00016438,2,"2025-11-21T11:10:47.775",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571208,1763723447785,-500.0,0.00016438,2,"2025-11-21T11:10:47.785",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571209,1763723447795,-500.0,0.00016438,2,"2025-11-21T11:10:47.795",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571210,1763723447805,-500.0,0.00016438,2,"2025-11-21T11:10:47.805",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571211,1763723447815,-500.0,0.00016438,2,"2025-11-21T11:10:47.815",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571212,1763723447825,-500.0,0.00016438,2,"2025-11-21T11:10:47.825",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571213,1763723447837,-500.0,0.00016438,2,"2025-11-21T11:10:47.837",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571214,1763723447847,-554.74476164,0.00016438,2,"2025-11-21T11:10:47.847",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571215,1763723447859,-500.0,0.00016438,2,"2025-11-21T11:10:47.859",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571216,1763723447868,-500.0,0.00016438,2,"2025-11-21T11:10:47.868",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571217,1763723447877,-500.0,0.00016438,2,"2025-11-21T11:10:47.877",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571218,1763723447887,-222.65600953,0.00016438,2,"2025-11-21T11:10:47.887",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571219,1763723447903,-277.34399047,0.00016438,2,"2025-11-21T11:10:47.903",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571220,1763723447914,-500.0,0.00016438,2,"2025-11-21T11:10:47.914",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571221,1763723447924,-204.67370881,0.00016438,2,"2025-11-21T11:10:47.924",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571222,1763723479986,6585.35573538,0.00015896,2,"2025-11-21T11:11:19.986",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571223,1763723480009,805.41946462,0.00015896,2,"2025-11-21T11:11:20.009",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571224,1763723515819,10000.01,0.00015891,2,"2025-11-21T11:11:55.819",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571225,1763723515843,10000.01,0.00015891,2,"2025-11-21T11:11:55.843",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571226,1763723515868,10000.01,0.00015891,2,"2025-11-21T11:11:55.868",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571227,1763723516107,10000.01,0.00015891,2,"2025-11-21T11:11:56.107",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571228,1763723516133,10000.01,0.00015891,2,"2025-11-21T11:11:56.133",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571229,1763723516157,10000.01,0.00015891,2,"2025-11-21T11:11:56.157",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571230,1763723516183,10000.01,0.00015891,2,"2025-11-21T11:11:56.183",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571231,1763723516206,10000.01,0.00015891,2,"2025-11-21T11:11:56.206",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571232,1763723516230,10000.01,0.00015891,2,"2025-11-21T11:11:56.230",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571233,1763723516254,10000.01,0.00015891,2,"2025-11-21T11:11:56.254",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571234,1763723517379,-1456.09500917,0.00015891,2,"2025-11-21T11:11:57.379",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571235,1763723522791,-300.0,0.0001589,2,"2025-11-21T11:12:02.791",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571236,1763723522815,-21.82934531,0.00015891,2,"2025-11-21T11:12:02.815",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571237,1763723524998,-299.87822095,0.00015891,2,"2025-11-21T11:12:04.998",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571238,1763723528210,-336.1284232,0.00015891,2,"2025-11-21T11:12:08.210",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571239,1763723530456,-9496.52753534,0.00015891,2,"2025-11-21T11:12:10.456",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571240,1763723530574,-10000.01,0.00015891,2,"2025-11-21T11:12:10.574",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571241,1763723530692,-10000.01,0.00015891,2,"2025-11-21T11:12:10.692",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571242,1763723530786,-10000.01,0.00015891,2,"2025-11-21T11:12:10.786",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571243,1763723530908,-10000.01,0.00015891,2,"2025-11-21T11:12:10.908",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571244,1763723531015,-10000.01,0.00015891,2,"2025-11-21T11:12:11.015",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571245,1763723531106,-500.0,0.00015891,2,"2025-11-21T11:12:11.106",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571246,1763723531192,-10000.01,0.00015891,2,"2025-11-21T11:12:11.192",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571247,1763723532588,-200.04125801,0.00015891,2,"2025-11-21T11:12:12.588",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571248,1763723533318,-10000.01,0.00015891,2,"2025-11-21T11:12:13.318",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571249,1763723533482,-10000.01,0.00015891,2,"2025-11-21T11:12:13.482",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571250,1763723533596,-10000.01,0.00015891,2,"2025-11-21T11:12:13.596",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571251,1763723535237,-300.0,0.00015891,2,"2025-11-21T11:12:15.237",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571252,1763723536425,-10000.01,0.00015891,2,"2025-11-21T11:12:16.425",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571253,1763723536622,-10000.01,0.00015891,2,"2025-11-21T11:12:16.622",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571254,1763723536751,-10000.01,0.00015891,2,"2025-11-21T11:12:16.751",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571255,1763723536780,-229.2180556,0.00015891,2,"2025-11-21T11:12:16.780",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571256,1763723536855,-10000.01,0.00015891,2,"2025-11-21T11:12:16.855",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571257,1763723537195,-10000.01,0.00015891,2,"2025-11-21T11:12:17.195",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571258,1763723537212,-10000.01,0.00015891,2,"2025-11-21T11:12:17.212",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571259,1763723537250,-10000.01,0.00015891,2,"2025-11-21T11:12:17.250",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571260,1763723539850,-10000.01,0.00015891,2,"2025-11-21T11:12:19.850",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571261,1763723539963,-279.30094324,0.00015891,2,"2025-11-21T11:12:19.963",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571262,1763723540038,-10000.01,0.00015891,2,"2025-11-21T11:12:20.038",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571263,1763723540157,-10000.01,0.00015891,2,"2025-11-21T11:12:20.157",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571264,1763723542693,-200.0,0.00015812,2,"2025-11-21T11:12:22.693",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571265,1763723543033,-9600.01,0.00015891,2,"2025-11-21T11:12:23.033",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571266,1763723543240,-10000.01,0.00015891,2,"2025-11-21T11:12:23.240",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571267,1763723543257,-10000.01,0.00015891,2,"2025-11-21T11:12:23.257",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571268,1763723543280,-10000.01,0.00015891,2,"2025-11-21T11:12:23.280",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571269,1763723543309,-10000.01,0.00015891,2,"2025-11-21T11:12:23.309",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571270,1763723543427,-10000.01,0.00015891,2,"2025-11-21T11:12:23.427",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571271,1763723543537,-10000.01,0.00015891,2,"2025-11-21T11:12:23.537",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571272,1763723544015,-211.31057493,0.00015891,2,"2025-11-21T11:12:24.015",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571273,1763723545747,-10000.01,0.00015891,2,"2025-11-21T11:12:25.747",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571274,1763723545914,-10000.01,0.00015891,2,"2025-11-21T11:12:25.914",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571275,1763723546029,-10000.01,0.00015891,2,"2025-11-21T11:12:26.029",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571276,1763723548730,-235.75735419,0.00015891,2,"2025-11-21T11:12:28.730",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571277,1763723548968,-10000.01,0.00015891,2,"2025-11-21T11:12:28.968",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571278,1763723549100,-10000.01,0.00015891,2,"2025-11-21T11:12:29.100",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571279,1763723549320,-10000.01,0.00015891,2,"2025-11-21T11:12:29.320",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571280,1763723549359,-10000.01,0.00015891,2,"2025-11-21T11:12:29.359",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571281,1763723549529,-10000.01,0.00015891,2,"2025-11-21T11:12:29.529",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571282,1763723549605,-10000.01,0.00015891,2,"2025-11-21T11:12:29.605",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571283,1763723550267,-364.24264581,0.00015891,2,"2025-11-21T11:12:30.267",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571284,1763723551688,-10000.01,0.00015891,2,"2025-11-21T11:12:31.688",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571285,1763723551904,-10000.01,0.00015891,2,"2025-11-21T11:12:31.904",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571286,1763723552070,-10000.01,0.00015891,2,"2025-11-21T11:12:32.070",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571287,1763723552118,-262.22338963,0.00015891,2,"2025-11-21T11:12:32.118",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571288,1763723552203,-10000.01,0.00015891,2,"2025-11-21T11:12:32.203",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571289,1763723555222,-310.02724926,0.00015891,2,"2025-11-21T11:12:35.222",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571290,1763723555304,-10000.01,0.00015891,2,"2025-11-21T11:12:35.304",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571291,1763723555515,-10000.01,0.00015891,2,"2025-11-21T11:12:35.515",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571292,1763723555616,-10000.01,0.00015891,2,"2025-11-21T11:12:35.616",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571293,1763723555727,-10000.01,0.00015891,2,"2025-11-21T11:12:35.727",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571294,1763723555845,-10000.01,0.00015891,2,"2025-11-21T11:12:35.845",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571295,1763723555937,-10000.01,0.00015891,2,"2025-11-21T11:12:35.937",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571296,1763723557870,-245.71256268,0.00015891,2,"2025-11-21T11:12:37.870",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571297,1763723558274,-10000.01,0.00015891,2,"2025-11-21T11:12:38.274",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571298,1763723558440,-10000.01,0.00015891,2,"2025-11-21T11:12:38.440",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571299,1763723558568,-10000.01,0.00015891,2,"2025-11-21T11:12:38.568",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571300,1763723558696,-10000.01,0.00015891,2,"2025-11-21T11:12:38.696",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571301,1763723559943,-218.2576207,0.00015891,2,"2025-11-21T11:12:39.943",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571302,1763723561482,-252.61165737,0.00015811,2,"2025-11-21T11:12:41.482",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571303,1763723561762,-10000.01,0.00015811,2,"2025-11-21T11:12:41.762",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571304,1763723561991,-10000.01,0.00015811,2,"2025-11-21T11:12:41.991",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571305,1763723562111,-4959.41405263,0.00015811,2,"2025-11-21T11:12:42.111",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571306,1763723562148,-81.18189474,0.00015891,2,"2025-11-21T11:12:42.148",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571307,1763723562214,-10000.01,0.00015891,2,"2025-11-21T11:12:42.214",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571308,1763723562298,-10000.01,0.00015891,2,"2025-11-21T11:12:42.298",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571309,1763723562407,-10000.01,0.00015891,2,"2025-11-21T11:12:42.407",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571310,1763723564956,-10000.01,0.00015891,2,"2025-11-21T11:12:44.956",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571311,1763723565079,-10000.01,0.00015891,2,"2025-11-21T11:12:45.079",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571312,1763723565482,-10000.01,0.00015891,2,"2025-11-21T11:12:45.482",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571313,1763723565685,-178.03328477,0.0001589,2,"2025-11-21T11:12:45.685",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571314,1763723565695,-500.0,0.0001589,2,"2025-11-21T11:12:45.695",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571315,1763723565709,-500.0,0.0001589,2,"2025-11-21T11:12:45.709",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571316,1763723565719,-500.0,0.0001589,2,"2025-11-21T11:12:45.719",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571317,1763723565728,-500.0,0.0001589,2,"2025-11-21T11:12:45.728",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571318,1763723565739,-500.0,0.0001589,2,"2025-11-21T11:12:45.739",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571319,1763723565749,-7321.97671523,0.00015891,2,"2025-11-21T11:12:45.749",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571320,1763723567814,-500.0,0.0001589,2,"2025-11-21T11:12:47.814",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571321,1763723567862,-500.0,0.0001589,2,"2025-11-21T11:12:47.862",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571322,1763723567908,-500.0,0.0001589,2,"2025-11-21T11:12:47.908",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571323,1763723567953,-500.0,0.0001589,2,"2025-11-21T11:12:47.953",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571324,1763723568002,-500.0,0.0001589,2,"2025-11-21T11:12:48.002",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571325,1763723568048,-500.0,0.0001589,2,"2025-11-21T11:12:48.048",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571326,1763723568094,-500.0,0.0001589,2,"2025-11-21T11:12:48.094",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571327,1763723568141,-500.0,0.0001589,2,"2025-11-21T11:12:48.141",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571328,1763723568189,-500.0,0.0001589,2,"2025-11-21T11:12:48.189",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571329,1763723568238,-500.0,0.0001589,2,"2025-11-21T11:12:48.238",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571330,1763723568402,-500.0,0.0001589,2,"2025-11-21T11:12:48.402",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571331,1763723568449,-500.0,0.0001589,2,"2025-11-21T11:12:48.449",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571332,1763723568495,-500.0,0.0001589,2,"2025-11-21T11:12:48.495",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571333,1763723568540,-500.0,0.0001589,2,"2025-11-21T11:12:48.540",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571334,1763723568589,-500.0,0.0001589,2,"2025-11-21T11:12:48.589",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571335,1763723568635,-281.6341267,0.0001589,2,"2025-11-21T11:12:48.635",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571336,1763723568686,-500.0,0.0001589,2,"2025-11-21T11:12:48.686",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571337,1763723568734,-500.0,0.0001589,2,"2025-11-21T11:12:48.734",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571338,1763723568780,-500.0,0.0001589,2,"2025-11-21T11:12:48.780",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571339,1763723568828,-500.0,0.0001589,2,"2025-11-21T11:12:48.828",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571340,1763723568956,-500.0,0.0001589,2,"2025-11-21T11:12:48.956",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571341,1763723568994,-500.0,0.0001589,2,"2025-11-21T11:12:48.994",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571342,1763723569020,-1200.0,0.0001589,2,"2025-11-21T11:12:49.020",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571343,1763723570383,-436.7517466,0.00015891,2,"2025-11-21T11:12:50.383",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571344,1763723570400,-5600.01,0.00015891,2,"2025-11-21T11:12:50.400",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571345,1763723570646,-10000.01,0.00015891,2,"2025-11-21T11:12:50.646",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571346,1763723570695,-10000.01,0.00015891,2,"2025-11-21T11:12:50.695",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571347,1763723570717,-10000.01,0.00015891,2,"2025-11-21T11:12:50.717",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571348,1763723571204,-10000.01,0.00015891,2,"2025-11-21T11:12:51.204",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571349,1763723571534,-10000.01,0.00015891,2,"2025-11-21T11:12:51.534",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571350,1763723571654,-10000.01,0.00015891,2,"2025-11-21T11:12:51.654",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571351,1763723571787,-10000.01,0.00015891,2,"2025-11-21T11:12:51.787",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571352,1763723571896,-10000.01,0.00015891,2,"2025-11-21T11:12:51.896",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571353,1763723572010,-1992.79945541,0.00015891,2,"2025-11-21T11:12:52.010",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571354,1763723572039,-307.58235584,0.00015891,2,"2025-11-21T11:12:52.039",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571355,1763723572066,-1000.0,0.00015896,2,"2025-11-21T11:12:52.066",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571356,1763723572130,-3399.2463775,0.00015896,2,"2025-11-21T11:12:52.130",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571357,1763723572170,-357.5693775,0.00015896,2,"2025-11-21T11:12:52.170",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571358,1763723572192,-9284.871245,0.00015896,2,"2025-11-21T11:12:52.192",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571359,1763723572323,-2500.0,0.00015896,2,"2025-11-21T11:12:52.323",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571360,1763723572668,-204.59,0.00015981,2,"2025-11-21T11:12:52.668",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571361,1763723572696,-500.0,0.00015995,2,"2025-11-21T11:12:52.696",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571362,1763723572779,1378.52302554,0.000159,2,"2025-11-21T11:12:52.779",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571363,1763723651916,150.0,0.00022,30,"2025-11-21T11:14:11.916",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571364,1763723659608,595.71853283,0.00015548,2,"2025-11-21T11:14:19.608",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571365,1763723659635,2395.30146717,0.00015548,2,"2025-11-21T11:14:19.635",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571366,1763723813728,-219.14,0.00015778,2,"2025-11-21T11:16:53.728",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571367,1763723813828,-8183.20697446,0.00015792,2,"2025-11-21T11:16:53.828",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571368,1763723814031,-1739.65966305,0.00015792,2,"2025-11-21T11:16:54.031",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571369,1763723814057,-6520.6906739,0.00015792,2,"2025-11-21T11:16:54.057",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571370,1763723814287,-500.0,0.00015796,2,"2025-11-21T11:16:54.287",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571371,1763723814340,-9000.01,0.00015825,2,"2025-11-21T11:16:54.340",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571372,1763723814477,-10000.01,0.00015825,2,"2025-11-21T11:16:54.477",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571373,1763723814715,-10000.01,0.00015825,2,"2025-11-21T11:16:54.715",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571374,1763723814809,-10000.01,0.00015825,2,"2025-11-21T11:16:54.809",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571375,1763723814934,-10000.01,0.00015825,2,"2025-11-21T11:16:54.934",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571376,1763723815038,-10000.01,0.00015825,2,"2025-11-21T11:16:55.038",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571377,1763723815179,-10000.01,0.00015825,2,"2025-11-21T11:16:55.179",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571378,1763723816827,-4426.82,0.00015825,2,"2025-11-21T11:16:56.827",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571379,1763723816920,-1146.37,0.00015825,2,"2025-11-21T11:16:56.920",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571380,1763723816954,-288.59436364,0.00015888,2,"2025-11-21T11:16:56.954",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571381,1763723816985,-300.0,0.0001589,2,"2025-11-21T11:16:56.985",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571382,1763723817015,-500.0,0.0001589,2,"2025-11-21T11:16:57.015",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571383,1763723817045,-500.0,0.0001589,2,"2025-11-21T11:16:57.045",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571384,1763723817379,-146.37,0.00015891,2,"2025-11-21T11:16:57.379",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571385,1763723817399,-500.0,0.00015891,2,"2025-11-21T11:16:57.399",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571386,1763723817422,-500.0,0.00015891,2,"2025-11-21T11:16:57.422",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571387,1763723817438,-4530.08127272,0.00015891,2,"2025-11-21T11:16:57.438",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571388,1763723822854,2704.17,0.00015544,2,"2025-11-21T11:17:02.854",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571389,1763723828238,-10000.01,0.00015891,2,"2025-11-21T11:17:08.238",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571390,1763723828787,-10000.01,0.00015891,2,"2025-11-21T11:17:08.787",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571391,1763723829059,-10000.01,0.00015891,2,"2025-11-21T11:17:09.059",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571392,1763723829351,-174.38893912,0.00015792,2,"2025-11-21T11:17:09.351",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571393,1763723829386,-9651.23212176,0.00015891,2,"2025-11-21T11:17:09.386",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571394,1763723829584,-10000.01,0.00015891,2,"2025-11-21T11:17:09.584",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571395,1763723829858,-10000.01,0.00015891,2,"2025-11-21T11:17:09.858",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571396,1763723830047,-10000.01,0.00015891,2,"2025-11-21T11:17:10.047",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571397,1763723834138,-500.0,0.0001589,2,"2025-11-21T11:17:14.138",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571398,1763723834166,-500.0,0.0001589,2,"2025-11-21T11:17:14.166",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571399,1763723834285,-8000.01,0.00015891,2,"2025-11-21T11:17:14.285",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571400,1763723834331,-10000.01,0.00015891,2,"2025-11-21T11:17:14.331",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571401,1763723840690,-10000.01,0.00015825,2,"2025-11-21T11:17:20.690",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571402,1763723840860,-2518.37,0.00015825,2,"2025-11-21T11:17:20.860",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571403,1763723840882,-4963.27,0.00015825,2,"2025-11-21T11:17:20.882",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571404,1763723843915,-10000.01,0.00015891,2,"2025-11-21T11:17:23.915",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571405,1763723844104,-10000.01,0.00015891,2,"2025-11-21T11:17:24.104",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571406,1763723844214,-10000.01,0.00015891,2,"2025-11-21T11:17:24.214",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571407,1763723844559,-10000.01,0.00015891,2,"2025-11-21T11:17:24.559",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571408,1763723844692,-10000.01,0.00015891,2,"2025-11-21T11:17:24.692",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571409,1763723847022,-500.0,0.0001589,2,"2025-11-21T11:17:27.022",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571410,1763723847053,-500.0,0.0001589,2,"2025-11-21T11:17:27.053",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571411,1763723847132,-8000.01,0.00015891,2,"2025-11-21T11:17:27.132",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571412,1763723847222,-10000.01,0.00015891,2,"2025-11-21T11:17:27.222",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571413,1763723850153,-10000.01,0.00015891,2,"2025-11-21T11:17:30.153",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571414,1763723850290,-10000.01,0.00015891,2,"2025-11-21T11:17:30.290",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571415,1763723850435,-10000.01,0.00015891,2,"2025-11-21T11:17:30.435",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571416,1763723850551,-10000.01,0.00015891,2,"2025-11-21T11:17:30.551",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571417,1763723850673,-10000.01,0.00015891,2,"2025-11-21T11:17:30.673",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571418,1763723856226,-10000.01,0.00015891,2,"2025-11-21T11:17:36.226",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571419,1763723856369,-10000.01,0.00015891,2,"2025-11-21T11:17:36.369",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571420,1763723856492,-10000.01,0.00015891,2,"2025-11-21T11:17:36.492",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571421,1763723856614,-10000.01,0.00015891,2,"2025-11-21T11:17:36.614",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571422,1763723862583,-10000.01,0.00015891,2,"2025-11-21T11:17:42.583",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571423,1763723862794,-10000.01,0.00015891,2,"2025-11-21T11:17:42.794",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571424,1763723862905,-10000.01,0.00015891,2,"2025-11-21T11:17:42.905",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571425,1763723863052,-10000.01,0.00015891,2,"2025-11-21T11:17:43.052",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571426,1763723865807,-10000.01,0.00015891,2,"2025-11-21T11:17:45.807",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571427,1763723868802,-500.0,0.0001589,2,"2025-11-21T11:17:48.802",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571428,1763723868834,-500.0,0.0001589,2,"2025-11-21T11:17:48.834",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571429,1763723868910,-8000.01,0.00015891,2,"2025-11-21T11:17:48.910",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571430,1763723868986,-10000.01,0.00015891,2,"2025-11-21T11:17:48.986",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571431,1763723869156,-10000.01,0.00015891,2,"2025-11-21T11:17:49.156",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571432,1763723869227,-10000.01,0.00015891,2,"2025-11-21T11:17:49.227",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571433,1763723872127,-500.0,0.0001589,2,"2025-11-21T11:17:52.127",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571434,1763723872156,-500.0,0.0001589,2,"2025-11-21T11:17:52.156",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571435,1763723872542,-8000.01,0.00015891,2,"2025-11-21T11:17:52.542",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571436,1763723875238,-1371.0250897,0.00015796,2,"2025-11-21T11:17:55.238",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571437,1763723875284,-7257.9598206,0.00015891,2,"2025-11-21T11:17:55.284",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571438,1763723875436,-10000.01,0.00015891,2,"2025-11-21T11:17:55.436",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571439,1763723875586,-10000.01,0.00015891,2,"2025-11-21T11:17:55.586",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571440,1763723875731,-10000.01,0.00015891,2,"2025-11-21T11:17:55.731",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571441,1763723875865,-10000.01,0.00015891,2,"2025-11-21T11:17:55.865",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571442,1763723875986,-10000.01,0.00015891,2,"2025-11-21T11:17:55.986",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571443,1763723876098,-10000.01,0.00015891,2,"2025-11-21T11:17:56.098",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571444,1763723878183,-10000.01,0.00015891,2,"2025-11-21T11:17:58.183",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571445,1763723887420,-500.0,0.0001589,2,"2025-11-21T11:18:07.420",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571446,1763723887451,-504.74937913,0.0001589,2,"2025-11-21T11:18:07.451",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571447,1763723887485,-300.0,0.0001589,2,"2025-11-21T11:18:07.485",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571448,1763723887587,-7390.51124174,0.00015891,2,"2025-11-21T11:18:07.587",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571449,1763723887675,-10000.01,0.00015891,2,"2025-11-21T11:18:07.675",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571450,1763723887726,-10000.01,0.00015891,2,"2025-11-21T11:18:07.726",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571451,1763723887821,-10000.01,0.00015891,2,"2025-11-21T11:18:07.821",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571452,1763723887855,427.96993737,7.945e-05,2,"2025-11-21T11:18:07.855",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571453,1763723887879,2812.16860963,7.945e-05,2,"2025-11-21T11:18:07.879",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571454,1763723887926,-10000.01,0.00015891,2,"2025-11-21T11:18:07.926",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571455,1763723888120,-10000.01,0.00015891,2,"2025-11-21T11:18:08.120",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571456,1763723888254,-10000.01,0.00015891,2,"2025-11-21T11:18:08.254",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571457,1763723896703,-500.0,0.0001589,2,"2025-11-21T11:18:16.703",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571458,1763723896733,-500.0,0.0001589,2,"2025-11-21T11:18:16.733",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571459,1763723896797,-8000.01,0.00015891,2,"2025-11-21T11:18:16.797",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571460,1763723896901,-10000.01,0.00015891,2,"2025-11-21T11:18:16.901",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571461,1763723897033,-10000.01,0.00015891,2,"2025-11-21T11:18:17.033",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571462,1763723902991,-10000.01,0.00015891,2,"2025-11-21T11:18:22.991",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571463,1763723903195,-10000.01,0.00015891,2,"2025-11-21T11:18:23.195",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571464,1763723903346,-10000.01,0.00015891,2,"2025-11-21T11:18:23.346",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571465,1763723906024,-10000.01,0.00015891,2,"2025-11-21T11:18:26.024",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571466,1763723906267,-10000.01,0.00015891,2,"2025-11-21T11:18:26.267",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571467,1763723906387,-10000.01,0.00015891,2,"2025-11-21T11:18:26.387",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571468,1763723909452,-1000.0,0.00015825,2,"2025-11-21T11:18:29.452",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571469,1763723909585,-8000.01,0.00015891,2,"2025-11-21T11:18:29.585",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571470,1763723909619,-10000.01,0.00015891,2,"2025-11-21T11:18:29.619",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571471,1763723909646,-10000.01,0.00015891,2,"2025-11-21T11:18:29.646",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571472,1763723912326,-10000.01,0.00015891,2,"2025-11-21T11:18:32.326",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571473,1763723913166,-10000.01,0.00015891,2,"2025-11-21T11:18:33.166",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571474,1763723915990,-304.21208666,0.0001589,2,"2025-11-21T11:18:35.990",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571475,1763723916201,-9391.58582668,0.00015891,2,"2025-11-21T11:18:36.201",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571476,1763723938092,2715.27279491,0.00015498,2,"2025-11-21T11:18:58.092",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571477,1763723938116,5527.44140454,0.00015498,2,"2025-11-21T11:18:58.116",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571478,1763723938357,5527.44140454,0.00015498,2,"2025-11-21T11:18:58.357",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571479,1763723938379,5527.44140454,0.00015498,2,"2025-11-21T11:18:58.379",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571480,1763723938404,3989.60299147,0.00015498,2,"2025-11-21T11:18:58.404",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571481,1763723958884,-547.12620289,0.00015796,2,"2025-11-21T11:19:18.884",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571482,1763723958909,-152.04233049,0.0001589,2,"2025-11-21T11:19:18.909",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571483,1763723960437,-300.0,0.0001589,2,"2025-11-21T11:19:20.437",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571484,1763723974105,200.34156315,0.00015652,2,"2025-11-21T11:19:34.105",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571486,1763724016553,150.0,0.00015407,2,"2025-11-21T11:20:16.553",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571487,1763724042130,648.89130896,0.00022,30,"2025-11-21T11:20:42.130",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571488,1763724096209,1187.49684992,0.00015348,2,"2025-11-21T11:21:36.209",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571489,1763724096551,469.13315008,0.00015348,2,"2025-11-21T11:21:36.551",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571490,1763724175510,250.0,0.00015175,2,"2025-11-21T11:22:55.510",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571491,1763724180339,703.79,0.00015175,2,"2025-11-21T11:23:00.339",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571492,1763724204445,4104.51825446,0.00015123,2,"2025-11-21T11:23:24.445",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571493,1763724204472,1337.46174554,0.00015123,2,"2025-11-21T11:23:24.472",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571494,1763724237602,4189.979659,0.00015153,2,"2025-11-21T11:23:57.602",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571495,1763724237624,2730.260341,0.00015153,2,"2025-11-21T11:23:57.624",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571496,1763724246211,2797.18106354,0.00015591,2,"2025-11-21T11:24:06.211",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571497,1763724246234,687.21797292,0.00015591,2,"2025-11-21T11:24:06.234",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571498,1763724270438,3774.94,0.00015146,2,"2025-11-21T11:24:30.438",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571499,1763724310464,1065.28343162,0.000154,2,"2025-11-21T11:25:10.464",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571500,1763724310489,2018.05749724,0.000154,2,"2025-11-21T11:25:10.489",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571501,1763724314304,150.0,0.00015288,2,"2025-11-21T11:25:14.304",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571502,1763724314784,150.0,0.00015288,2,"2025-11-21T11:25:14.784",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571503,1763724314844,150.0,0.000155,2,"2025-11-21T11:25:14.844",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571504,1763724315396,150.0,0.00015288,2,"2025-11-21T11:25:15.396",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571505,1763724319799,7501.22388996,9e-05,2,"2025-11-21T11:25:19.799",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571506,1763724321427,150.0,0.00015288,2,"2025-11-21T11:25:21.427",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571507,1763724321481,150.0,0.00015458,2,"2025-11-21T11:25:21.481",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571508,1763724322261,150.0,0.00015288,2,"2025-11-21T11:25:22.261",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571509,1763724322827,610.0,0.00015146,2,"2025-11-21T11:25:22.827",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571510,1763724325593,1021.04438641,0.000108,2,"2025-11-21T11:25:25.593",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571511,1763724325831,150.0,0.00015288,2,"2025-11-21T11:25:25.831",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571512,1763724333048,150.0,0.00015288,2,"2025-11-21T11:25:33.048",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571513,1763724333274,150.0,0.00015288,2,"2025-11-21T11:25:33.274",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571514,1763724333660,152.75012698,0.00015288,2,"2025-11-21T11:25:33.660",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571515,1763724340094,413.7473608,0.00015,2,"2025-11-21T11:25:40.094",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571516,1763724340634,150.0,0.00015288,2,"2025-11-21T11:25:40.634",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571517,1763724353756,11208.6437022,0.00015,10,"2025-11-21T11:25:53.756",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571518,1763724365358,1288.22463891,0.00011,2,"2025-11-21T11:26:05.358",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571519,1763724422075,1093.92783441,0.000153,2,"2025-11-21T11:27:02.075",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571520,1763724425937,7149.44014912,0.00015,2,"2025-11-21T11:27:05.937",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571521,1763724434676,600.0,0.000158,5,"2025-11-21T11:27:14.676",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571525,1763724436761,1200.0,0.000159,5,"2025-11-21T11:27:16.761",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571532,1763724488195,7664.83874239,0.0001439,2,"2025-11-21T11:28:08.195",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571533,1763724491291,364.33952059,0.000135,2,"2025-11-21T11:28:11.291",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571534,1763724491362,305.36001725,0.000125,2,"2025-11-21T11:28:11.362",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571535,1763724498394,1919.06231242,0.0001,2,"2025-11-21T11:28:18.394",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571536,1763724501572,21240.8521052,0.00015,2,"2025-11-21T11:28:21.572",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571537,1763724510043,2717.29556042,0.0001,2,"2025-11-21T11:28:30.043",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571538,1763724513294,2003.29788913,0.0001421,7,"2025-11-21T11:28:33.294",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571539,1763724513320,258.19508668,0.0001421,7,"2025-11-21T11:28:33.320",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571540,1763724513422,503.9567549,0.000154,2,"2025-11-21T11:28:33.422",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571541,1763724515365,3901.42886975,0.00014999,2,"2025-11-21T11:28:35.365",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571542,1763724520577,19357.97414363,0.0001,2,"2025-11-21T11:28:40.577",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571543,1763724520665,57471.96212362,0.00015,2,"2025-11-21T11:28:40.665",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571544,1763724566714,321.49,0.00015347,2,"2025-11-21T11:29:26.714",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571545,1763724590748,150.0,0.00014893,2,"2025-11-21T11:29:50.748",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571546,1763724602226,-150.0,0.00015627,2,"2025-11-21T11:30:02.226",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571547,1763724602254,-434.84335214,0.0001569,2,"2025-11-21T11:30:02.254",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571548,1763724602282,-434.84335214,0.00015691,2,"2025-11-21T11:30:02.282",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571549,1763724602310,-3696.4765,0.00015691,2,"2025-11-21T11:30:02.310",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571550,1763724602402,-567.68359144,0.00015691,2,"2025-11-21T11:30:02.402",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571551,1763724602455,-1634.71839144,0.00015691,2,"2025-11-21T11:30:02.455",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571552,1763724602479,-6730.57321712,0.00015691,2,"2025-11-21T11:30:02.479",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571553,1763724602604,-300.0,0.0001569,2,"2025-11-21T11:30:02.604",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571554,1763724602632,-171.86246686,0.00015691,2,"2025-11-21T11:30:02.632",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571555,1763724602662,-434.84335214,0.00015691,2,"2025-11-21T11:30:02.662",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571556,1763724602690,-1168.0,0.00015711,2,"2025-11-21T11:30:02.690",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571557,1763724602719,-150.0,0.00015712,2,"2025-11-21T11:30:02.719",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571558,1763724602750,-150.0,0.00015712,2,"2025-11-21T11:30:02.750",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571559,1763724602778,-150.0,0.00015712,2,"2025-11-21T11:30:02.778",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571560,1763724602808,-150.0,0.00015712,2,"2025-11-21T11:30:02.808",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571561,1763724602837,-150.0,0.00015712,2,"2025-11-21T11:30:02.837",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571562,1763724602865,-150.0,0.00015712,2,"2025-11-21T11:30:02.865",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571563,1763724602892,-300.0,0.0001579,2,"2025-11-21T11:30:02.892",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571564,1763724602919,-500.0,0.00015791,2,"2025-11-21T11:30:02.919",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571565,1763724603179,-2450.598362,0.00015791,2,"2025-11-21T11:30:03.179",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571566,1763724605045,-49.401638,0.00015791,2,"2025-11-21T11:30:05.045",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571612,1763724633644,-478.73542752,0.00015791,2,"2025-11-21T11:30:33.644",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571613,1763724633654,-16356.52799712,0.00015791,2,"2025-11-21T11:30:33.654",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571614,1763724634041,-914.01672646,0.00015796,2,"2025-11-21T11:30:34.041",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571615,1763724634074,-150.0,0.00015797,2,"2025-11-21T11:30:34.074",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571616,1763724634084,-2220.3726581,0.00015807,2,"2025-11-21T11:30:34.084",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571617,1763724634093,-220.0,0.0001582,2,"2025-11-21T11:30:34.093",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571618,1763724634103,-150.0,0.00015854,2,"2025-11-21T11:30:34.103",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571619,1763724634113,-314.04047486,0.00015873,2,"2025-11-21T11:30:34.113",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571620,1763724634123,-151.0,0.00015882,2,"2025-11-21T11:30:34.123",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571621,1763724634132,-151.0,0.00015882,2,"2025-11-21T11:30:34.132",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571622,1763724634141,-151.0,0.00015882,2,"2025-11-21T11:30:34.141",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571623,1763724634151,-151.0,0.00015882,2,"2025-11-21T11:30:34.151",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571624,1763724634160,-151.0,0.00015882,2,"2025-11-21T11:30:34.160",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571625,1763724634170,-151.0,0.00015882,2,"2025-11-21T11:30:34.170",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571626,1763724634179,-151.0,0.00015882,2,"2025-11-21T11:30:34.179",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571627,1763724634188,-151.0,0.00015882,2,"2025-11-21T11:30:34.188",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571628,1763724634198,-151.0,0.00015882,2,"2025-11-21T11:30:34.198",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571629,1763724634207,-151.0,0.00015882,2,"2025-11-21T11:30:34.207",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571630,1763724634216,-151.0,0.00015882,2,"2025-11-21T11:30:34.216",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571631,1763724634225,-151.0,0.00015882,2,"2025-11-21T11:30:34.225",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571632,1763724634234,-151.0,0.00015882,2,"2025-11-21T11:30:34.234",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571633,1763724634244,-151.0,0.00015882,2,"2025-11-21T11:30:34.244",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571634,1763724634253,-151.0,0.00015882,2,"2025-11-21T11:30:34.253",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571635,1763724634262,-151.0,0.00015882,2,"2025-11-21T11:30:34.262",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571636,1763724634271,-151.0,0.00015882,2,"2025-11-21T11:30:34.271",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571637,1763724634281,-151.0,0.00015882,2,"2025-11-21T11:30:34.281",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571638,1763724634291,-151.0,0.00015882,2,"2025-11-21T11:30:34.291",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571639,1763724634301,-151.0,0.00015882,2,"2025-11-21T11:30:34.301",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571640,1763724634312,-500.0,0.0001589,2,"2025-11-21T11:30:34.312",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571641,1763724634322,-500.0,0.0001589,2,"2025-11-21T11:30:34.322",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571642,1763724634331,-500.0,0.0001589,2,"2025-11-21T11:30:34.331",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571643,1763724634341,-500.0,0.0001589,2,"2025-11-21T11:30:34.341",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571644,1763724634350,-500.0,0.0001589,2,"2025-11-21T11:30:34.350",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571645,1763724634359,-620.05063347,0.0001589,2,"2025-11-21T11:30:34.359",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571646,1763724634369,-500.0,0.0001589,2,"2025-11-21T11:30:34.369",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571647,1763724634379,-396.17978918,0.0001589,2,"2025-11-21T11:30:34.379",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571648,1763724634389,-500.0,0.0001589,2,"2025-11-21T11:30:34.389",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571649,1763724634398,-405.55530427,0.0001589,2,"2025-11-21T11:30:34.398",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571650,1763724634409,-500.0,0.0001589,2,"2025-11-21T11:30:34.409",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571651,1763724634419,-500.0,0.0001589,2,"2025-11-21T11:30:34.419",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571652,1763724634428,-500.0,0.0001589,2,"2025-11-21T11:30:34.428",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571653,1763724634438,-500.0,0.0001589,2,"2025-11-21T11:30:34.438",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571654,1763724634448,-150.0,0.0001589,2,"2025-11-21T11:30:34.448",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571655,1763724634457,-500.0,0.0001589,2,"2025-11-21T11:30:34.457",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571656,1763724634467,-500.0,0.0001589,2,"2025-11-21T11:30:34.467",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571657,1763724634481,-1561.99,0.0001589,2,"2025-11-21T11:30:34.481",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571658,1763724634491,-500.0,0.0001589,2,"2025-11-21T11:30:34.491",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571659,1763724634503,-500.0,0.0001589,2,"2025-11-21T11:30:34.503",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571660,1763724634514,-500.0,0.0001589,2,"2025-11-21T11:30:34.514",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571661,1763724634524,-500.0,0.0001589,2,"2025-11-21T11:30:34.524",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571662,1763724634534,-500.0,0.0001589,2,"2025-11-21T11:30:34.534",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571663,1763724634544,-500.0,0.0001589,2,"2025-11-21T11:30:34.544",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571664,1763724634554,-500.0,0.0001589,2,"2025-11-21T11:30:34.554",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571665,1763724634563,-500.0,0.0001589,2,"2025-11-21T11:30:34.563",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571666,1763724634573,-499.99,0.0001589,2,"2025-11-21T11:30:34.573",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571667,1763724634582,-500.0,0.0001589,2,"2025-11-21T11:30:34.582",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571668,1763724634591,-500.0,0.0001589,2,"2025-11-21T11:30:34.591",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571669,1763724634601,-422.23,0.0001589,2,"2025-11-21T11:30:34.601",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571670,1763724634611,-38451.89,0.0001589,2,"2025-11-21T11:30:34.611",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571671,1763724634620,-2378.53,0.0001589,2,"2025-11-21T11:30:34.620",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571672,1763724634630,-909.86,0.0001589,2,"2025-11-21T11:30:34.630",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571673,1763724634639,-909.86,0.0001589,2,"2025-11-21T11:30:34.639",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571674,1763724634650,-909.86,0.0001589,2,"2025-11-21T11:30:34.650",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571675,1763724634659,-500.0,0.0001589,2,"2025-11-21T11:30:34.659",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571676,1763724634669,-500.0,0.0001589,2,"2025-11-21T11:30:34.669",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571677,1763724634678,-36605.4285894,0.0001589,2,"2025-11-21T11:30:34.678",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571678,1763724634688,-500.0,0.0001589,2,"2025-11-21T11:30:34.688",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571679,1763724634697,-500.0,0.0001589,2,"2025-11-21T11:30:34.697",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571680,1763724634706,-500.0,0.0001589,2,"2025-11-21T11:30:34.706",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571681,1763724634716,-500.0,0.0001589,2,"2025-11-21T11:30:34.716",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571682,1763724634726,-500.0,0.0001589,2,"2025-11-21T11:30:34.726",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571683,1763724634736,-500.0,0.0001589,2,"2025-11-21T11:30:34.736",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571684,1763724634745,-30693.08329101,0.00015891,2,"2025-11-21T11:30:34.745",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571685,1763724634758,-6428.91419419,0.00015891,2,"2025-11-21T11:30:34.758",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571686,1763724634769,-85509.6522313,0.00015891,2,"2025-11-21T11:30:34.769",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571687,1763724634779,-999.99,0.00015891,2,"2025-11-21T11:30:34.779",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571688,1763724634788,-3941.21116018,0.00015891,2,"2025-11-21T11:30:34.788",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571689,1763724634827,-291.36469732,0.00015891,2,"2025-11-21T11:30:34.827",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571690,1763724634838,-5713.0138326,0.00015891,2,"2025-11-21T11:30:34.838",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571691,1763724634869,-54.4003099,0.00015891,2,"2025-11-21T11:30:34.869",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571692,1763724634878,-554.06197818,0.00015891,2,"2025-11-21T11:30:34.878",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571693,1763724634889,-310.05,0.00015891,2,"2025-11-21T11:30:34.889",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571694,1763724634900,-281.48771192,0.00015891,2,"2025-11-21T11:30:34.900",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571696,1763724638115,6315.68,7.673e-05,2,"2025-11-21T11:30:38.115",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571697,1763724638308,3684.33,8.077e-05,2,"2025-11-21T11:30:38.308",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571698,1763724638331,2631.35,8.077e-05,2,"2025-11-21T11:30:38.331",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571700,1763724638382,-500.0,0.00015889,2,"2025-11-21T11:30:38.382",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571701,1763724638392,-500.0,0.00015889,2,"2025-11-21T11:30:38.392",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571703,1763724638402,-500.0,0.00015889,2,"2025-11-21T11:30:38.402",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571705,1763724638411,-500.0,0.00015889,2,"2025-11-21T11:30:38.411",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571706,1763724638421,-500.0,0.00015889,2,"2025-11-21T11:30:38.421",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571707,1763724638431,-500.0,0.00015889,2,"2025-11-21T11:30:38.431",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571708,1763724638440,-538.27549914,0.00015889,2,"2025-11-21T11:30:38.440",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571709,1763724638450,-500.0,0.00015889,2,"2025-11-21T11:30:38.450",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571710,1763724638460,-500.0,0.00015889,2,"2025-11-21T11:30:38.460",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571711,1763724638469,-500.0,0.00015889,2,"2025-11-21T11:30:38.469",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571712,1763724638479,-592.13143669,0.00015889,2,"2025-11-21T11:30:38.479",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571713,1763724638489,-398.81779342,0.00015889,2,"2025-11-21T11:30:38.489",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571714,1763724638499,-205.13397946,0.00015889,2,"2025-11-21T11:30:38.499",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571715,1763724638508,-500.0,0.00015889,2,"2025-11-21T11:30:38.508",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571716,1763724638518,-500.0,0.00015889,2,"2025-11-21T11:30:38.518",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571717,1763724638527,-500.0,0.00015889,2,"2025-11-21T11:30:38.527",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571718,1763724638537,-500.0,0.00015889,2,"2025-11-21T11:30:38.537",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571719,1763724638546,-500.0,0.00015889,2,"2025-11-21T11:30:38.546",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571720,1763724638556,-500.0,0.00015889,2,"2025-11-21T11:30:38.556",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571721,1763724638565,-500.0,0.00015889,2,"2025-11-21T11:30:38.565",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571722,1763724638575,-500.0,0.00015889,2,"2025-11-21T11:30:38.575",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571723,1763724638584,-500.0,0.00015889,2,"2025-11-21T11:30:38.584",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571724,1763724638594,-500.0,0.00015889,2,"2025-11-21T11:30:38.594",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571725,1763724638603,-500.0,0.00015889,2,"2025-11-21T11:30:38.603",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571726,1763724638612,-500.0,0.00015889,2,"2025-11-21T11:30:38.612",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571727,1763724638622,-500.0,0.00015889,2,"2025-11-21T11:30:38.622",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571728,1763724638631,-500.0,0.00015889,2,"2025-11-21T11:30:38.631",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571729,1763724638640,-500.0,0.00015889,2,"2025-11-21T11:30:38.640",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571730,1763724638650,-500.0,0.00015889,2,"2025-11-21T11:30:38.650",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571731,1763724638660,-500.0,0.00015889,2,"2025-11-21T11:30:38.660",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571732,1763724638669,-500.0,0.00015889,2,"2025-11-21T11:30:38.669",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571733,1763724638678,-500.0,0.00015889,2,"2025-11-21T11:30:38.678",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571734,1763724638687,-500.0,0.00015889,2,"2025-11-21T11:30:38.687",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571735,1763724638697,-500.0,0.00015889,2,"2025-11-21T11:30:38.697",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571736,1763724638707,-500.0,0.00015889,2,"2025-11-21T11:30:38.707",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571737,1763724638716,-500.0,0.00015889,2,"2025-11-21T11:30:38.716",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571738,1763724638725,-500.0,0.00015889,2,"2025-11-21T11:30:38.725",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571739,1763724638735,-500.0,0.00015889,2,"2025-11-21T11:30:38.735",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571740,1763724638744,-500.0,0.00015889,2,"2025-11-21T11:30:38.744",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571741,1763724638754,-500.0,0.00015889,2,"2025-11-21T11:30:38.754",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571742,1763724638763,-500.0,0.00015889,2,"2025-11-21T11:30:38.763",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571743,1763724638772,-500.0,0.00015889,2,"2025-11-21T11:30:38.772",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571744,1763724638782,-624.43,0.0001589,2,"2025-11-21T11:30:38.782",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571745,1763724638791,-16.0803099,0.00015891,2,"2025-11-21T11:30:38.791",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571746,1763724638802,-150.99,0.00015891,2,"2025-11-21T11:30:38.802",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571747,1763724638811,-83286.81,0.00015891,2,"2025-11-21T11:30:38.811",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571748,1763724638821,-9999.99,0.00015891,2,"2025-11-21T11:30:38.821",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571749,1763724638831,-1455.95,0.00015891,2,"2025-11-21T11:30:38.831",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571750,1763724638841,-569.27,0.00015891,2,"2025-11-21T11:30:38.841",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571751,1763724638851,-299.99,0.00015891,2,"2025-11-21T11:30:38.851",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571752,1763724638860,-150.99,0.00015891,2,"2025-11-21T11:30:38.860",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571753,1763724638870,-13876.13,0.00015891,2,"2025-11-21T11:30:38.870",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571754,1763724638879,-9999.99,0.00015891,2,"2025-11-21T11:30:38.879",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571755,1763724638889,-9999.99,0.00015891,2,"2025-11-21T11:30:38.889",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571756,1763724638898,-2950.86,0.00015891,2,"2025-11-21T11:30:38.898",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571757,1763724638908,-9999.99,0.00015891,2,"2025-11-21T11:30:38.908",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571758,1763724638918,-1987.46,0.00015891,2,"2025-11-21T11:30:38.918",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571759,1763724638928,-1006.98638256,0.00015891,2,"2025-11-21T11:30:38.928",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571760,1763724638938,-200.0,0.00015891,2,"2025-11-21T11:30:38.938",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571761,1763724638948,-500.0,0.00015891,2,"2025-11-21T11:30:38.948",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571762,1763724638957,-500.0,0.00015891,2,"2025-11-21T11:30:38.957",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571763,1763724638968,-624.43,0.00015891,2,"2025-11-21T11:30:38.968",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571764,1763724638979,-624.43,0.00015891,2,"2025-11-21T11:30:38.979",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571765,1763724638991,-73885.0731817,0.00015892,2,"2025-11-21T11:30:38.991",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571766,1763724639004,-432383.3979633,0.00015892,2,"2025-11-21T11:30:39.004",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571767,1763724639013,-1000.0,0.00015896,2,"2025-11-21T11:30:39.013",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571768,1763724639023,-151.0,0.00015899,2,"2025-11-21T11:30:39.023",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571769,1763724639033,-151.0,0.00015899,2,"2025-11-21T11:30:39.033",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571770,1763724639043,-151.0,0.000159,2,"2025-11-21T11:30:39.043",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571771,1763724639053,-356.22348299,0.000159,2,"2025-11-21T11:30:39.053",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571772,1763724639063,-356.22348299,0.000159,2,"2025-11-21T11:30:39.063",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571773,1763724639073,-356.22348299,0.000159,2,"2025-11-21T11:30:39.073",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571774,1763724639083,-151.0,0.00015901,2,"2025-11-21T11:30:39.083",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571775,1763724639092,-151.0,0.00015911,2,"2025-11-21T11:30:39.092",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571776,1763724639101,-151.0,0.00015912,2,"2025-11-21T11:30:39.101",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571777,1763724639111,-16356.52799709,0.00015914,2,"2025-11-21T11:30:39.111",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571778,1763724639121,-150.0,0.00015925,2,"2025-11-21T11:30:39.121",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571779,1763724639131,-150.0,0.00015967,2,"2025-11-21T11:30:39.131",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571780,1763724639140,-198.92255138,0.00015977,2,"2025-11-21T11:30:39.140",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571781,1763724639151,-500.0,0.00015995,2,"2025-11-21T11:30:39.151",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571782,1763724639161,-500.0,0.00015995,2,"2025-11-21T11:30:39.161",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571783,1763724639170,-4841.56370201,0.00016,2,"2025-11-21T11:30:39.170",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571784,1763724639181,-16356.52799709,0.00016037,2,"2025-11-21T11:30:39.181",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571785,1763724639190,-200.0,0.0001605,2,"2025-11-21T11:30:39.190",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571786,1763724639200,-478.73542746,0.00016092,2,"2025-11-21T11:30:39.200",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571787,1763724639210,-9999.99,0.00016116,2,"2025-11-21T11:30:39.210",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571788,1763724639220,-150.0,0.00016137,2,"2025-11-21T11:30:39.220",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571789,1763724639230,-150.0,0.00016137,2,"2025-11-21T11:30:39.230",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571790,1763724639240,-150.0,0.00016137,2,"2025-11-21T11:30:39.240",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571791,1763724639250,-150.0,0.00016137,2,"2025-11-21T11:30:39.250",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571792,1763724639260,-150.0,0.00016137,2,"2025-11-21T11:30:39.260",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571793,1763724639270,-150.0,0.00016137,2,"2025-11-21T11:30:39.270",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571794,1763724639279,-150.0,0.00016137,2,"2025-11-21T11:30:39.279",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571795,1763724639288,-16356.52799709,0.00016161,2,"2025-11-21T11:30:39.288",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571796,1763724639297,-1561.99,0.00016164,2,"2025-11-21T11:30:39.297",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571797,1763724639306,-4735.0,0.00016181,2,"2025-11-21T11:30:39.306",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571798,1763724639315,-5000.0,0.000162,5,"2025-11-21T11:30:39.315",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571799,1763724639324,-200.0,0.0001621,2,"2025-11-21T11:30:39.324",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571800,1763724639333,-523.27840915,0.0001623,2,"2025-11-21T11:30:39.333",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571801,1763724639342,-500.0,0.0001623,2,"2025-11-21T11:30:39.342",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571802,1763724639352,-502.41011983,0.0001623,2,"2025-11-21T11:30:39.352",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571803,1763724639361,-500.0,0.0001623,2,"2025-11-21T11:30:39.361",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571804,1763724639371,-500.0,0.0001623,2,"2025-11-21T11:30:39.371",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571805,1763724639381,-500.0,0.0001623,2,"2025-11-21T11:30:39.381",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571806,1763724639389,-381.74,0.00016241,2,"2025-11-21T11:30:39.389",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571807,1763724639399,-579.038293,0.0001626,2,"2025-11-21T11:30:39.399",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571808,1763724639408,-16356.52799709,0.00016284,2,"2025-11-21T11:30:39.408",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571809,1763724639416,-914.01672645,0.00016298,2,"2025-11-21T11:30:39.416",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571810,1763724639425,-150.0,0.00016307,2,"2025-11-21T11:30:39.425",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571811,1763724639434,-4735.0,0.00016307,2,"2025-11-21T11:30:39.434",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571812,1763724639443,-916.0,0.00016349,2,"2025-11-21T11:30:39.443",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571813,1763724639452,-150.0,0.00016349,2,"2025-11-21T11:30:39.452",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571814,1763724639461,-273.0,0.00016352,2,"2025-11-21T11:30:39.461",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571815,1763724639470,-361.0,0.00016371,2,"2025-11-21T11:30:39.470",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571816,1763724639479,-10537.02578495,0.00016372,2,"2025-11-21T11:30:39.479",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571817,1763724639489,-293.69938487,0.00016373,2,"2025-11-21T11:30:39.489",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571818,1763724639498,-275.84527373,0.00016373,2,"2025-11-21T11:30:39.498",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571819,1763724639507,-152.19317623,0.00016373,2,"2025-11-21T11:30:39.507",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571820,1763724639516,-150.0,0.00016373,2,"2025-11-21T11:30:39.516",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571821,1763724639525,-500.0,0.00016373,2,"2025-11-21T11:30:39.525",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571822,1763724639535,-150.0,0.00016373,2,"2025-11-21T11:30:39.535",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571823,1763724639544,-150.0,0.00016373,2,"2025-11-21T11:30:39.544",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571824,1763724639553,-500.0,0.00016373,2,"2025-11-21T11:30:39.553",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571825,1763724639562,-500.0,0.00016373,2,"2025-11-21T11:30:39.562",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571826,1763724639572,-500.0,0.00016373,2,"2025-11-21T11:30:39.572",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571827,1763724639582,-446.0,0.00016373,2,"2025-11-21T11:30:39.582",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571828,1763724639591,-500.0,0.00016373,2,"2025-11-21T11:30:39.591",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571829,1763724639601,-150.0,0.00016373,2,"2025-11-21T11:30:39.601",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571830,1763724639610,-150.0,0.00016373,2,"2025-11-21T11:30:39.610",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571831,1763724639619,-464.0,0.00016373,2,"2025-11-21T11:30:39.619",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571832,1763724639628,-500.0,0.00016373,2,"2025-11-21T11:30:39.628",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571833,1763724639638,-412.71,0.00016393,2,"2025-11-21T11:30:39.638",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571834,1763724639647,-478.73542746,0.00016394,2,"2025-11-21T11:30:39.647",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571835,1763724639656,-169.64,0.000164,2,"2025-11-21T11:30:39.656",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571836,1763724639665,-417.25,0.000164,2,"2025-11-21T11:30:39.665",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571837,1763724639674,-169.64,0.000164,2,"2025-11-21T11:30:39.674",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571838,1763724639683,-260.0,0.00016403,2,"2025-11-21T11:30:39.683",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571839,1763724639693,-16356.52799709,0.00016407,2,"2025-11-21T11:30:39.693",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571840,1763724639702,-150.0,0.0001642,2,"2025-11-21T11:30:39.702",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571841,1763724639712,-235.0,0.00016422,2,"2025-11-21T11:30:39.712",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571842,1763724639722,-1561.99,0.00016438,2,"2025-11-21T11:30:39.722",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571843,1763724639732,-500.0,0.00016438,2,"2025-11-21T11:30:39.732",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571844,1763724639743,-500.0,0.00016438,2,"2025-11-21T11:30:39.743",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571845,1763724639754,-500.0,0.00016438,2,"2025-11-21T11:30:39.754",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571846,1763724639763,-500.0,0.00016438,2,"2025-11-21T11:30:39.763",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571847,1763724639772,-500.0,0.00016438,2,"2025-11-21T11:30:39.772",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571848,1763724639781,-500.0,0.00016438,2,"2025-11-21T11:30:39.781",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571849,1763724639790,-500.0,0.00016438,2,"2025-11-21T11:30:39.790",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571850,1763724639799,-500.0,0.00016438,2,"2025-11-21T11:30:39.799",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571851,1763724639808,-500.0,0.00016438,2,"2025-11-21T11:30:39.808",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571852,1763724639817,-500.0,0.00016438,2,"2025-11-21T11:30:39.817",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571853,1763724639826,-500.0,0.00016438,2,"2025-11-21T11:30:39.826",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571854,1763724639836,-516.10044595,0.00016438,2,"2025-11-21T11:30:39.836",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571855,1763724639844,-500.0,0.00016438,2,"2025-11-21T11:30:39.844",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571856,1763724639855,-500.0,0.00016438,2,"2025-11-21T11:30:39.855",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571857,1763724639864,-500.0,0.00016438,2,"2025-11-21T11:30:39.864",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571858,1763724639874,-500.0,0.00016438,2,"2025-11-21T11:30:39.874",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571859,1763724639884,-268.23150905,0.00016438,2,"2025-11-21T11:30:39.884",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571860,1763724639894,-500.0,0.00016438,2,"2025-11-21T11:30:39.894",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571861,1763724639903,-150.0,0.00016477,2,"2025-11-21T11:30:39.903",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571862,1763724639913,-579.038293,0.00016494,2,"2025-11-21T11:30:39.913",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571863,1763724639922,-417.25,0.000165,2,"2025-11-21T11:30:39.922",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571864,1763724639931,-417.25,0.000165,2,"2025-11-21T11:30:39.931",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571865,1763724639940,-169.64,0.000165,2,"2025-11-21T11:30:39.940",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571866,1763724639949,-169.64,0.000165,2,"2025-11-21T11:30:39.949",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571867,1763724639958,-500.0,0.00016509,2,"2025-11-21T11:30:39.958",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571868,1763724639966,-575.01414345,0.00016509,2,"2025-11-21T11:30:39.966",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571869,1763724639979,-150.0,0.0001651,2,"2025-11-21T11:30:39.979",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571870,1763724639988,-500.0,0.0001651,2,"2025-11-21T11:30:39.988",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571871,1763724639999,-150.0,0.0001651,2,"2025-11-21T11:30:39.999",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571872,1763724640009,-260.04729565,0.0001651,2,"2025-11-21T11:30:40.009",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571873,1763724640019,-500.0,0.0001651,2,"2025-11-21T11:30:40.019",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571874,1763724640029,-500.0,0.0001651,2,"2025-11-21T11:30:40.029",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571875,1763724640038,-500.0,0.0001651,2,"2025-11-21T11:30:40.038",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571877,1763724640047,-446.0,0.0001651,2,"2025-11-21T11:30:40.047",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571879,1763724640058,-500.0,0.0001651,2,"2025-11-21T11:30:40.058",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571880,1763724640067,-150.0,0.0001651,2,"2025-11-21T11:30:40.067",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571881,1763724640077,-464.0,0.0001651,2,"2025-11-21T11:30:40.077",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571882,1763724640086,-500.0,0.0001651,2,"2025-11-21T11:30:40.086",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571883,1763724640095,-16356.52799709,0.0001653,2,"2025-11-21T11:30:40.095",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571884,1763724640105,-7152.02,0.00016537,2,"2025-11-21T11:30:40.105",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571885,1763724640114,-479.59,0.00016537,2,"2025-11-21T11:30:40.114",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571886,1763724640123,-273.0,0.00016553,2,"2025-11-21T11:30:40.123",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571887,1763724640133,-150.0,0.00016562,2,"2025-11-21T11:30:40.133",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571888,1763724640143,-150.0,0.00016562,2,"2025-11-21T11:30:40.143",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571889,1763724640153,-150.0,0.00016562,2,"2025-11-21T11:30:40.153",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571890,1763724640162,-150.0,0.00016562,2,"2025-11-21T11:30:40.162",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571891,1763724640172,-150.0,0.00016562,2,"2025-11-21T11:30:40.172",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571892,1763724640181,-150.0,0.00016562,2,"2025-11-21T11:30:40.181",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571893,1763724640190,-500.0,0.00016575,2,"2025-11-21T11:30:40.190",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571894,1763724640199,-500.0,0.00016599,2,"2025-11-21T11:30:40.199",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571895,1763724640208,-500.0,0.000166,6,"2025-11-21T11:30:40.208",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571896,1763724640217,-169.64,0.00016609,2,"2025-11-21T11:30:40.217",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571897,1763724640226,-766.02,0.00016617,2,"2025-11-21T11:30:40.226",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571898,1763724640237,-417.25,0.00016617,2,"2025-11-21T11:30:40.237",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571899,1763724640247,-427.78,0.00016617,2,"2025-11-21T11:30:40.247",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571900,1763724640256,-833.72,0.00016617,2,"2025-11-21T11:30:40.256",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571901,1763724640265,-417.25,0.00016617,2,"2025-11-21T11:30:40.265",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571902,1763724640275,-150.0,0.00016647,2,"2025-11-21T11:30:40.275",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571903,1763724640284,-219.47578265,0.00016647,2,"2025-11-21T11:30:40.284",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571904,1763724640294,-500.0,0.00016647,2,"2025-11-21T11:30:40.294",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571905,1763724640305,-150.0,0.00016647,2,"2025-11-21T11:30:40.305",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571906,1763724640314,-500.0,0.00016647,2,"2025-11-21T11:30:40.314",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571907,1763724640323,-444.90610537,0.00016647,2,"2025-11-21T11:30:40.323",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571908,1763724640333,-500.0,0.00016647,2,"2025-11-21T11:30:40.333",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571909,1763724640342,-446.0,0.00016647,2,"2025-11-21T11:30:40.342",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571910,1763724640351,-500.0,0.00016647,2,"2025-11-21T11:30:40.351",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571911,1763724640360,-464.0,0.00016647,2,"2025-11-21T11:30:40.360",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571912,1763724640369,-500.0,0.00016647,2,"2025-11-21T11:30:40.369",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571913,1763724640378,-16356.52799709,0.00016654,2,"2025-11-21T11:30:40.378",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571914,1763724640387,-478.73542746,0.00016695,2,"2025-11-21T11:30:40.387",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571915,1763724640396,-6828.0,0.00016698,2,"2025-11-21T11:30:40.396",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571916,1763724640405,-1000.0,0.000167,2,"2025-11-21T11:30:40.405",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571917,1763724640414,-736.0,0.000167,2,"2025-11-21T11:30:40.414",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571918,1763724640423,-1815.0,0.000167,2,"2025-11-21T11:30:40.423",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571919,1763724640433,-1800.0,0.000167,6,"2025-11-21T11:30:40.433",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571920,1763724640442,-500.0,0.00016712,2,"2025-11-21T11:30:40.442",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571921,1763724640451,-1561.99,0.00016712,2,"2025-11-21T11:30:40.451",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571922,1763724640460,-500.0,0.00016712,2,"2025-11-21T11:30:40.460",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571923,1763724640470,-190.85,0.00016712,2,"2025-11-21T11:30:40.470",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571924,1763724640479,-500.0,0.00016727,2,"2025-11-21T11:30:40.479",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571925,1763724640488,-579.038293,0.00016728,2,"2025-11-21T11:30:40.488",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571926,1763724640497,-1107.44909098,0.00016729,2,"2025-11-21T11:30:40.497",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571927,1763724640507,-567.45585131,0.00016737,6,"2025-11-21T11:30:40.507",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571929,1763724640516,-168.91579289,0.00016763,2,"2025-11-21T11:30:40.516",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571930,1763724640525,-654.02967948,0.00016764,2,"2025-11-21T11:30:40.525",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571931,1763724640534,-150.0,0.00016774,2,"2025-11-21T11:30:40.534",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571932,1763724640543,-16356.52799709,0.00016777,2,"2025-11-21T11:30:40.543",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571933,1763724640552,-500.0,0.00016784,2,"2025-11-21T11:30:40.552",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571934,1763724640562,-217.28135136,0.00016784,2,"2025-11-21T11:30:40.562",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571937,1763724640571,-563.53175841,0.00016784,2,"2025-11-21T11:30:40.571",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571938,1763724640581,-500.0,0.00016784,2,"2025-11-21T11:30:40.581",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571939,1763724640591,-446.0,0.00016784,2,"2025-11-21T11:30:40.591",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571940,1763724640600,-500.0,0.00016784,2,"2025-11-21T11:30:40.600",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571941,1763724640609,-464.0,0.00016784,2,"2025-11-21T11:30:40.609",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571942,1763724640618,-221.16934993,0.00016784,2,"2025-11-21T11:30:40.618",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571943,1763724640627,-914.01672645,0.00016799,2,"2025-11-21T11:30:40.627",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571944,1763724640636,-2500.0,0.000168,6,"2025-11-21T11:30:40.636",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571945,1763724640645,-150.0,0.00016816,2,"2025-11-21T11:30:40.645",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571946,1763724640655,-239.0,0.00016826,2,"2025-11-21T11:30:40.655",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571947,1763724640664,-293.69617,0.0001683,2,"2025-11-21T11:30:40.664",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571948,1763724640674,-500.0,0.00016849,2,"2025-11-21T11:30:40.674",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571949,1763724640683,-500.0,0.00016855,2,"2025-11-21T11:30:40.683",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571950,1763724640692,-96477.776833,0.00016856,2,"2025-11-21T11:30:40.692",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571951,1763724640701,-500.0,0.00016863,2,"2025-11-21T11:30:40.701",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571952,1763724640711,-200.0,0.00016863,2,"2025-11-21T11:30:40.711",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571953,1763724640720,-500.0,0.00016863,2,"2025-11-21T11:30:40.720",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571954,1763724640729,-500.0,0.00016863,2,"2025-11-21T11:30:40.729",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571955,1763724640738,-500.0,0.00016864,2,"2025-11-21T11:30:40.738",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571956,1763724640747,-500.0,0.00016864,2,"2025-11-21T11:30:40.747",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571957,1763724640757,-500.0,0.00016864,2,"2025-11-21T11:30:40.757",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571958,1763724640766,-500.0,0.00016864,2,"2025-11-21T11:30:40.766",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571959,1763724640775,-500.0,0.00016864,2,"2025-11-21T11:30:40.775",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571960,1763724640784,-500.0,0.00016864,2,"2025-11-21T11:30:40.784",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571961,1763724640793,-500.0,0.00016864,2,"2025-11-21T11:30:40.793",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571962,1763724640802,-500.0,0.00016864,2,"2025-11-21T11:30:40.802",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571963,1763724640811,-500.0,0.00016864,2,"2025-11-21T11:30:40.811",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571964,1763724640820,-500.0,0.00016864,2,"2025-11-21T11:30:40.820",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571965,1763724640830,-500.0,0.00016864,2,"2025-11-21T11:30:40.830",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571966,1763724640840,-200.0,0.00016864,2,"2025-11-21T11:30:40.840",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571967,1763724640849,-200.0,0.00016864,2,"2025-11-21T11:30:40.849",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571968,1763724640857,-500.0,0.00016873,2,"2025-11-21T11:30:40.857",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571969,1763724640867,-161.24389568,0.00016873,2,"2025-11-21T11:30:40.867",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571970,1763724640876,-1066.92383856,0.00016899,5,"2025-11-21T11:30:40.876",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571971,1763724640885,-500.0,0.00016899,2,"2025-11-21T11:30:40.885",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571972,1763724640895,-638.90407634,0.00016899,2,"2025-11-21T11:30:40.895",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571973,1763724640904,-500.0,0.00016899,2,"2025-11-21T11:30:40.904",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571974,1763724640913,-679.43091318,0.00016899,2,"2025-11-21T11:30:40.913",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571975,1763724640922,-500.02129057,0.00016899,2,"2025-11-21T11:30:40.922",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571976,1763724640931,-300.0,0.00016899,2,"2025-11-21T11:30:40.931",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571977,1763724640940,-666.0,0.00016899,2,"2025-11-21T11:30:40.940",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571978,1763724640950,-3100.0,0.000169,6,"2025-11-21T11:30:40.950",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571979,1763724640959,-2643.3537,0.000169,2,"2025-11-21T11:30:40.959",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571980,1763724640968,-33353.2067,0.000169,2,"2025-11-21T11:30:40.968",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571981,1763724640977,-2065.3471377,0.000169,2,"2025-11-21T11:30:40.977",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571982,1763724640991,-1798005.20284498,0.000169,2,"2025-11-21T11:30:40.991",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571983,1763724641001,-923.14172004,0.000169,2,"2025-11-21T11:30:41.001",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571984,1763724641010,-16356.52799709,0.000169,2,"2025-11-21T11:30:41.010",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571985,1763724641019,-223.69378529,0.000169,2,"2025-11-21T11:30:41.019",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571986,1763724641030,-268.40142694,0.000169,2,"2025-11-21T11:30:41.030",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571987,1763724641039,-510.0,0.00016911,2,"2025-11-21T11:30:41.039",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571988,1763724641049,-500.0,0.00016921,2,"2025-11-21T11:30:41.049",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571989,1763724641060,-500.0,0.00016921,2,"2025-11-21T11:30:41.060",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571990,1763724641070,-446.0,0.00016921,2,"2025-11-21T11:30:41.070",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571991,1763724641079,-500.0,0.00016921,2,"2025-11-21T11:30:41.079",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571992,1763724641089,-464.0,0.00016921,2,"2025-11-21T11:30:41.089",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571993,1763724641099,-293.69617,0.0001695,2,"2025-11-21T11:30:41.099",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571994,1763724641108,-615.0,0.00016959,2,"2025-11-21T11:30:41.108",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571995,1763724641117,-579.038293,0.00016963,2,"2025-11-21T11:30:41.117",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571996,1763724641127,-605.29007824,0.00016973,2,"2025-11-21T11:30:41.127",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571997,1763724641136,-152.13204804,0.00016983,2,"2025-11-21T11:30:41.136",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571998,1763724641145,-500.0,0.00016983,2,"2025-11-21T11:30:41.145",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394571999,1763724641155,-500.0,0.00016986,2,"2025-11-21T11:30:41.155",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572000,1763724641164,-1561.99,0.00016986,2,"2025-11-21T11:30:41.164",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572001,1763724641173,-500.0,0.00016986,2,"2025-11-21T11:30:41.173",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572002,1763724641183,-150.0,0.00016986,2,"2025-11-21T11:30:41.183",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572003,1763724641193,-154.17645535,0.00016986,2,"2025-11-21T11:30:41.193",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572004,1763724641202,-153.62806187,0.00016986,2,"2025-11-21T11:30:41.202",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572005,1763724641212,-157.49198528,0.00016986,2,"2025-11-21T11:30:41.212",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572006,1763724641221,-167.96822082,0.00016986,2,"2025-11-21T11:30:41.221",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572007,1763724641231,-205.82954853,0.00016986,2,"2025-11-21T11:30:41.231",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572008,1763724641241,-150.0,0.00016986,2,"2025-11-21T11:30:41.241",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572009,1763724641250,-224.70035689,0.00016986,2,"2025-11-21T11:30:41.250",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572010,1763724641259,-232.97251994,0.00016986,2,"2025-11-21T11:30:41.259",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572011,1763724641269,-54744.47,0.00016986,2,"2025-11-21T11:30:41.269",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572012,1763724641279,-654.02967948,0.0001699,2,"2025-11-21T11:30:41.279",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572013,1763724641289,-654.02967948,0.0001699,2,"2025-11-21T11:30:41.289",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572014,1763724641301,-478.73542746,0.00016996,2,"2025-11-21T11:30:41.301",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572015,1763724641484,-300.0,0.00016998,2,"2025-11-21T11:30:41.484",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572016,1763724641509,-666.0,0.00016998,2,"2025-11-21T11:30:41.509",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572017,1763724641518,-500.0,0.00016998,2,"2025-11-21T11:30:41.518",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572018,1763724641528,-500.0,0.00016999,2,"2025-11-21T11:30:41.528",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572019,1763724641538,-500.0,0.00016999,2,"2025-11-21T11:30:41.538",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572020,1763724641547,-500.0,0.00016999,2,"2025-11-21T11:30:41.547",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572021,1763724641557,-500.0,0.00016999,2,"2025-11-21T11:30:41.557",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572022,1763724641566,-500.0,0.00016999,2,"2025-11-21T11:30:41.566",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572023,1763724641575,-500.0,0.00016999,2,"2025-11-21T11:30:41.575",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572024,1763724641586,-529.11873499,0.00016999,2,"2025-11-21T11:30:41.586",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572025,1763724641596,-1066.92383856,0.00016999,5,"2025-11-21T11:30:41.596",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572026,1763724641605,-500.0,0.00016999,2,"2025-11-21T11:30:41.605",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572027,1763724641614,-500.0,0.00016999,2,"2025-11-21T11:30:41.614",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572028,1763724641625,-500.0,0.00016999,2,"2025-11-21T11:30:41.625",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572029,1763724641634,-500.0,0.00016999,2,"2025-11-21T11:30:41.634",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572030,1763724641643,-500.0,0.00016999,2,"2025-11-21T11:30:41.643",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572031,1763724641652,-500.0,0.00016999,2,"2025-11-21T11:30:41.652",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572032,1763724641661,-500.0,0.00016999,2,"2025-11-21T11:30:41.661",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572033,1763724641670,-500.0,0.00016999,2,"2025-11-21T11:30:41.670",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572034,1763724641679,-500.0,0.00016999,2,"2025-11-21T11:30:41.679",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572035,1763724641689,-500.0,0.00016999,2,"2025-11-21T11:30:41.689",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572036,1763724641699,-500.0,0.00016999,2,"2025-11-21T11:30:41.699",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572037,1763724641708,-500.0,0.00016999,2,"2025-11-21T11:30:41.708",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572038,1763724641717,-500.0,0.00016999,2,"2025-11-21T11:30:41.717",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572039,1763724641727,-500.0,0.00016999,2,"2025-11-21T11:30:41.727",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572040,1763724641736,-472.19370137,0.00016999,2,"2025-11-21T11:30:41.736",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572041,1763724641745,-500.0,0.00016999,2,"2025-11-21T11:30:41.745",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572042,1763724641755,-500.0,0.00016999,2,"2025-11-21T11:30:41.755",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572043,1763724641764,-500.0,0.00016999,2,"2025-11-21T11:30:41.764",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572044,1763724641774,-500.0,0.00016999,2,"2025-11-21T11:30:41.774",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572045,1763724641784,-500.0,0.00016999,2,"2025-11-21T11:30:41.784",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572046,1763724641795,-500.0,0.00016999,2,"2025-11-21T11:30:41.795",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572047,1763724641806,-500.0,0.00016999,2,"2025-11-21T11:30:41.806",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572048,1763724641816,-500.0,0.00016999,2,"2025-11-21T11:30:41.816",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572049,1763724641827,-500.0,0.00016999,2,"2025-11-21T11:30:41.827",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572050,1763724641836,-500.0,0.00016999,2,"2025-11-21T11:30:41.836",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572051,1763724641845,-500.0,0.00016999,2,"2025-11-21T11:30:41.845",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572052,1763724641855,-500.0,0.00016999,2,"2025-11-21T11:30:41.855",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572053,1763724641864,-500.0,0.00016999,2,"2025-11-21T11:30:41.864",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572054,1763724641875,-500.0,0.00016999,2,"2025-11-21T11:30:41.875",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572055,1763724641885,-500.0,0.00016999,2,"2025-11-21T11:30:41.885",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572056,1763724641896,-500.0,0.00016999,2,"2025-11-21T11:30:41.896",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572057,1763724641905,-500.0,0.00016999,2,"2025-11-21T11:30:41.905",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572058,1763724641915,-500.0,0.00016999,2,"2025-11-21T11:30:41.915",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572059,1763724641925,-500.0,0.00016999,2,"2025-11-21T11:30:41.925",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572060,1763724641934,-500.0,0.00016999,2,"2025-11-21T11:30:41.934",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572061,1763724641943,-450.57085936,0.00016999,2,"2025-11-21T11:30:41.943",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572062,1763724641953,-500.0,0.00016999,2,"2025-11-21T11:30:41.953",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572063,1763724641963,-500.0,0.00016999,2,"2025-11-21T11:30:41.963",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572064,1763724641973,-500.0,0.00016999,2,"2025-11-21T11:30:41.973",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572065,1763724641988,-500.0,0.00016999,2,"2025-11-21T11:30:41.988",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572066,1763724641998,-611.60324679,0.00016999,2,"2025-11-21T11:30:41.998",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572067,1763724642008,-500.0,0.00016999,2,"2025-11-21T11:30:42.008",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572068,1763724642019,-588.47923029,0.00016999,2,"2025-11-21T11:30:42.019",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572069,1763724642029,-500.0,0.00016999,2,"2025-11-21T11:30:42.029",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572070,1763724642039,-500.0,0.00016999,2,"2025-11-21T11:30:42.039",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572071,1763724642048,-500.0,0.00016999,2,"2025-11-21T11:30:42.048",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572072,1763724642060,-448.48848381,0.00016999,2,"2025-11-21T11:30:42.060",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572073,1763724642070,-300.0,0.00016999,2,"2025-11-21T11:30:42.070",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572074,1763724642081,-300.0,0.00016999,2,"2025-11-21T11:30:42.081",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572075,1763724642091,-500.0,0.00016999,2,"2025-11-21T11:30:42.091",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572076,1763724642100,-500.0,0.00016999,2,"2025-11-21T11:30:42.100",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572077,1763724642110,-500.0,0.00016999,2,"2025-11-21T11:30:42.110",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572078,1763724642119,-500.0,0.00016999,2,"2025-11-21T11:30:42.119",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572079,1763724642129,-603.01444382,0.00016999,2,"2025-11-21T11:30:42.129",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572080,1763724642138,-500.0,0.00016999,2,"2025-11-21T11:30:42.138",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572081,1763724642148,-500.0,0.00016999,2,"2025-11-21T11:30:42.148",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572082,1763724642157,-500.0,0.00016999,2,"2025-11-21T11:30:42.157",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572083,1763724642166,-500.0,0.00016999,2,"2025-11-21T11:30:42.166",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572084,1763724642176,-500.0,0.00016999,2,"2025-11-21T11:30:42.176",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572085,1763724642185,-500.0,0.00016999,2,"2025-11-21T11:30:42.185",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572086,1763724642195,-500.0,0.00016999,2,"2025-11-21T11:30:42.195",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572087,1763724642204,-229.59787896,0.00016999,2,"2025-11-21T11:30:42.204",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572088,1763724642215,-726.4216518,0.00016999,2,"2025-11-21T11:30:42.215",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572089,1763724642225,-623.02752587,0.00016999,2,"2025-11-21T11:30:42.225",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572090,1763724642235,-500.0,0.00016999,2,"2025-11-21T11:30:42.235",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572091,1763724642245,-170.54211254,0.00016999,2,"2025-11-21T11:30:42.245",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572092,1763724642256,-300.0,0.00016999,2,"2025-11-21T11:30:42.256",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572093,1763724642266,-666.0,0.00016999,2,"2025-11-21T11:30:42.266",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572094,1763724642276,-300.0,0.00016999,2,"2025-11-21T11:30:42.276",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572095,1763724642285,-500.0,0.00016999,2,"2025-11-21T11:30:42.285",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572096,1763724642295,-500.0,0.00016999,2,"2025-11-21T11:30:42.295",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572097,1763724642304,-500.0,0.00016999,2,"2025-11-21T11:30:42.304",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572098,1763724642314,-500.0,0.00016999,2,"2025-11-21T11:30:42.314",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572099,1763724642324,-500.0,0.00016999,2,"2025-11-21T11:30:42.324",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572100,1763724642334,-254.86830282,0.00016999,2,"2025-11-21T11:30:42.334",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572101,1763724642344,-300.0,0.00016999,2,"2025-11-21T11:30:42.344",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572102,1763724642354,-666.0,0.00016999,2,"2025-11-21T11:30:42.354",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572103,1763724642364,-500.0,0.00016999,2,"2025-11-21T11:30:42.364",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572104,1763724642374,-216.32674802,0.00016999,2,"2025-11-21T11:30:42.374",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572105,1763724642383,-666.0,0.00016999,2,"2025-11-21T11:30:42.383",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572106,1763724642393,-500.0,0.00016999,2,"2025-11-21T11:30:42.393",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572107,1763724642403,-500.0,0.00016999,2,"2025-11-21T11:30:42.403",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572108,1763724642414,-500.0,0.00016999,2,"2025-11-21T11:30:42.414",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572109,1763724642425,-500.0,0.00016999,2,"2025-11-21T11:30:42.425",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572110,1763724642435,-500.0,0.00016999,2,"2025-11-21T11:30:42.435",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572111,1763724642445,-500.0,0.00016999,2,"2025-11-21T11:30:42.445",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572112,1763724642454,-417.54862495,0.00016999,2,"2025-11-21T11:30:42.454",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572113,1763724642464,-500.0,0.00016999,2,"2025-11-21T11:30:42.464",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572114,1763724642473,-500.0,0.00016999,2,"2025-11-21T11:30:42.473",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572115,1763724642482,-500.0,0.00016999,2,"2025-11-21T11:30:42.482",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572116,1763724642491,-500.0,0.00016999,2,"2025-11-21T11:30:42.491",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572117,1763724642500,-500.0,0.00016999,2,"2025-11-21T11:30:42.500",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572118,1763724642509,-500.0,0.00016999,2,"2025-11-21T11:30:42.509",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572119,1763724642518,-500.0,0.00016999,2,"2025-11-21T11:30:42.518",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572120,1763724642528,-500.0,0.00016999,2,"2025-11-21T11:30:42.528",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572121,1763724642537,-500.0,0.00016999,2,"2025-11-21T11:30:42.537",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572122,1763724642546,-500.0,0.00016999,2,"2025-11-21T11:30:42.546",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572123,1763724642555,-500.0,0.00016999,2,"2025-11-21T11:30:42.555",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572124,1763724642565,-500.0,0.00016999,2,"2025-11-21T11:30:42.565",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572125,1763724642575,-500.0,0.00016999,2,"2025-11-21T11:30:42.575",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572126,1763724642584,-500.0,0.00016999,2,"2025-11-21T11:30:42.584",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572127,1763724642593,-500.0,0.00016999,2,"2025-11-21T11:30:42.593",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572128,1763724642603,-500.0,0.00016999,2,"2025-11-21T11:30:42.603",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572129,1763724642613,-283.39823567,0.00016999,2,"2025-11-21T11:30:42.613",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572130,1763724642622,-500.0,0.00016999,2,"2025-11-21T11:30:42.622",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572131,1763724642632,-501.59085028,0.00016999,2,"2025-11-21T11:30:42.632",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572132,1763724642642,-2151636.48077472,0.00017,2,"2025-11-21T11:30:42.642",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572133,1763724642651,-151.0,0.00017,2,"2025-11-21T11:30:42.651",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572134,1763724642660,-151.0,0.00017,2,"2025-11-21T11:30:42.660",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572135,1763724642669,-151.0,0.00017,2,"2025-11-21T11:30:42.669",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572136,1763724642678,-151.0,0.00017,2,"2025-11-21T11:30:42.678",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572137,1763724642687,-151.0,0.00017,2,"2025-11-21T11:30:42.687",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572138,1763724642697,-172.023602,0.00017,2,"2025-11-21T11:30:42.697",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572139,1763724642706,-157.352375,0.00017,2,"2025-11-21T11:30:42.706",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572140,1763724642715,-172.023602,0.00017,2,"2025-11-21T11:30:42.715",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572141,1763724642724,-172.023602,0.00017,2,"2025-11-21T11:30:42.724",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572142,1763724642733,-172.023602,0.00017,2,"2025-11-21T11:30:42.733",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572143,1763724642743,-151.0,0.00017,2,"2025-11-21T11:30:42.743",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572144,1763724642769,-151.0,0.00017,2,"2025-11-21T11:30:42.769",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572145,1763724642779,-151.0,0.00017,2,"2025-11-21T11:30:42.779",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572146,1763724642788,-151.488414,0.00017,2,"2025-11-21T11:30:42.788",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572147,1763724642797,-151.0,0.00017,2,"2025-11-21T11:30:42.797",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572148,1763724642806,-157.885908,0.00017,2,"2025-11-21T11:30:42.806",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572149,1763724642815,-151.0,0.00017,2,"2025-11-21T11:30:42.815",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572150,1763724642825,-152.272833,0.00017,2,"2025-11-21T11:30:42.825",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572151,1763724642834,-151.0,0.00017,2,"2025-11-21T11:30:42.834",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572152,1763724642843,-151.0,0.00017,2,"2025-11-21T11:30:42.843",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572153,1763724642852,-151.0,0.00017,2,"2025-11-21T11:30:42.852",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572154,1763724642862,-155.430847,0.00017,2,"2025-11-21T11:30:42.862",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572155,1763724642871,-151.0,0.00017,2,"2025-11-21T11:30:42.871",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572156,1763724642881,-151.0,0.00017,2,"2025-11-21T11:30:42.881",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572157,1763724642890,-151.0,0.00017,2,"2025-11-21T11:30:42.890",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572158,1763724642900,-151.0,0.00017,2,"2025-11-21T11:30:42.900",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572159,1763724642909,-151.0,0.00017,2,"2025-11-21T11:30:42.909",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572160,1763724642918,-151.0,0.00017,2,"2025-11-21T11:30:42.918",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572161,1763724642927,-151.0,0.00017,2,"2025-11-21T11:30:42.927",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572162,1763724642936,-151.0,0.00017,2,"2025-11-21T11:30:42.936",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572163,1763724642945,-151.0,0.00017,2,"2025-11-21T11:30:42.945",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572164,1763724642954,-151.0,0.00017,2,"2025-11-21T11:30:42.954",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572165,1763724642963,-151.0,0.00017,2,"2025-11-21T11:30:42.963",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572166,1763724642973,-151.0,0.00017,2,"2025-11-21T11:30:42.973",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572167,1763724642986,-151.0,0.00017,2,"2025-11-21T11:30:42.986",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572168,1763724642995,-151.0,0.00017,2,"2025-11-21T11:30:42.995",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572169,1763724643005,-151.0,0.00017,2,"2025-11-21T11:30:43.005",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572170,1763724643015,-152.437446,0.00017,2,"2025-11-21T11:30:43.015",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572171,1763724643024,-268.112522,0.00017,2,"2025-11-21T11:30:43.024",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572172,1763724643034,-151.0,0.00017,2,"2025-11-21T11:30:43.034",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572173,1763724643044,-151.0,0.00017,2,"2025-11-21T11:30:43.044",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572174,1763724643055,-151.0,0.00017,2,"2025-11-21T11:30:43.055",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572175,1763724643069,-151.0,0.00017,2,"2025-11-21T11:30:43.069",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572176,1763724643079,-151.0,0.00017,2,"2025-11-21T11:30:43.079",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572177,1763724643089,-151.0,0.00017,2,"2025-11-21T11:30:43.089",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572178,1763724643098,-151.0,0.00017,2,"2025-11-21T11:30:43.098",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572179,1763724643108,-169.401579,0.00017,2,"2025-11-21T11:30:43.108",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572180,1763724643117,-330.007428,0.00017,2,"2025-11-21T11:30:43.117",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572181,1763724643127,-330.007428,0.00017,2,"2025-11-21T11:30:43.127",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572182,1763724643137,-330.007428,0.00017,2,"2025-11-21T11:30:43.137",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572183,1763724643145,-330.007428,0.00017,2,"2025-11-21T11:30:43.145",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572184,1763724643155,-330.007428,0.00017,2,"2025-11-21T11:30:43.155",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572185,1763724643164,-330.007428,0.00017,2,"2025-11-21T11:30:43.164",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572186,1763724643174,-271.087517,0.00017,2,"2025-11-21T11:30:43.174",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572187,1763724643183,-330.007428,0.00017,2,"2025-11-21T11:30:43.183",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572188,1763724643192,-271.087517,0.00017,2,"2025-11-21T11:30:43.192",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572189,1763724643201,-330.007428,0.00017,2,"2025-11-21T11:30:43.201",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572190,1763724643211,-271.087517,0.00017,2,"2025-11-21T11:30:43.211",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572191,1763724643220,-271.087517,0.00017,2,"2025-11-21T11:30:43.220",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572192,1763724643229,-271.087517,0.00017,2,"2025-11-21T11:30:43.229",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572193,1763724643238,-271.087517,0.00017,2,"2025-11-21T11:30:43.238",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572194,1763724643247,-151.0,0.00017,2,"2025-11-21T11:30:43.247",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572195,1763724643257,-151.0,0.00017,2,"2025-11-21T11:30:43.257",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572196,1763724643266,-271.087517,0.00017,2,"2025-11-21T11:30:43.266",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572197,1763724643275,-271.087517,0.00017,2,"2025-11-21T11:30:43.275",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572198,1763724643287,-151.0,0.00017,2,"2025-11-21T11:30:43.287",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572199,1763724643297,-256.127135,0.00017,2,"2025-11-21T11:30:43.297",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572200,1763724643306,-151.0,0.00017,2,"2025-11-21T11:30:43.306",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572201,1763724643315,-151.0,0.00017,2,"2025-11-21T11:30:43.315",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572202,1763724643323,-151.0,0.00017,2,"2025-11-21T11:30:43.323",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572203,1763724643333,-151.0,0.00017,2,"2025-11-21T11:30:43.333",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572204,1763724643341,-246.905828,0.00017,2,"2025-11-21T11:30:43.341",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572205,1763724643350,-269.572529,0.00017,2,"2025-11-21T11:30:43.350",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572206,1763724643360,-151.0,0.00017,2,"2025-11-21T11:30:43.360",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572207,1763724643369,-151.0,0.00017,2,"2025-11-21T11:30:43.369",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572208,1763724643378,-151.0,0.00017,2,"2025-11-21T11:30:43.378",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572209,1763724643388,-151.0,0.00017,2,"2025-11-21T11:30:43.388",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572210,1763724643397,-167.765431,0.00017,2,"2025-11-21T11:30:43.397",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572211,1763724643406,-152.354002,0.00017,2,"2025-11-21T11:30:43.406",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572212,1763724643415,-663.82444,0.00017,2,"2025-11-21T11:30:43.415",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572213,1763724643424,-663.82444,0.00017,2,"2025-11-21T11:30:43.424",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572214,1763724643433,-663.82444,0.00017,2,"2025-11-21T11:30:43.433",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572215,1763724643442,-663.82444,0.00017,2,"2025-11-21T11:30:43.442",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572216,1763724643451,-241.786263,0.00017,2,"2025-11-21T11:30:43.451",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572217,1763724643461,-241.786263,0.00017,2,"2025-11-21T11:30:43.461",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572218,1763724643470,-241.786263,0.00017,2,"2025-11-21T11:30:43.470",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572219,1763724643479,-151.0,0.00017,2,"2025-11-21T11:30:43.479",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572220,1763724643489,-157.445923,0.00017,2,"2025-11-21T11:30:43.489",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572221,1763724643498,-663.82444,0.00017,2,"2025-11-21T11:30:43.498",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572222,1763724643508,-151.0,0.00017,2,"2025-11-21T11:30:43.508",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572224,1763724643518,-151.0,0.00017,2,"2025-11-21T11:30:43.518",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572225,1763724643528,-663.82444,0.00017,2,"2025-11-21T11:30:43.528",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572226,1763724643537,-663.82444,0.00017,2,"2025-11-21T11:30:43.537",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572227,1763724643546,-157.33898,0.00017,2,"2025-11-21T11:30:43.546",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572228,1763724643555,-157.33898,0.00017,2,"2025-11-21T11:30:43.555",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572229,1763724643565,-157.33898,0.00017,2,"2025-11-21T11:30:43.565",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572230,1763724643574,-157.33898,0.00017,2,"2025-11-21T11:30:43.574",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572231,1763724643585,-249.002224,0.00017,2,"2025-11-21T11:30:43.585",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572232,1763724643594,-249.002224,0.00017,2,"2025-11-21T11:30:43.594",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572233,1763724643603,-249.002224,0.00017,2,"2025-11-21T11:30:43.603",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572234,1763724643613,-249.002224,0.00017,2,"2025-11-21T11:30:43.613",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572235,1763724643622,-249.002224,0.00017,2,"2025-11-21T11:30:43.622",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572236,1763724643631,-249.002224,0.00017,2,"2025-11-21T11:30:43.631",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572237,1763724643641,-249.002224,0.00017,2,"2025-11-21T11:30:43.641",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572238,1763724643650,-249.002224,0.00017,2,"2025-11-21T11:30:43.650",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572239,1763724643659,-151.0,0.00017,2,"2025-11-21T11:30:43.659",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572240,1763724643669,-156.124108,0.00017,2,"2025-11-21T11:30:43.669",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572241,1763724643679,-250.0,0.00017,2,"2025-11-21T11:30:43.679",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572242,1763724643687,-151.0,0.00017,2,"2025-11-21T11:30:43.687",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572243,1763724643698,-151.0,0.00017,2,"2025-11-21T11:30:43.698",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572244,1763724643709,-150.0,0.00017,2,"2025-11-21T11:30:43.709",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572246,1763724643719,-288.65065849,0.00017,2,"2025-11-21T11:30:43.719",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572247,1763724643728,-203.72254736,0.00017,2,"2025-11-21T11:30:43.728",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572248,1763724643738,-150.0,0.00017,2,"2025-11-21T11:30:43.738",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572249,1763724643747,-150.0,0.00017,2,"2025-11-21T11:30:43.747",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572250,1763724643756,-205.51892774,0.00017,2,"2025-11-21T11:30:43.756",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572251,1763724643765,-151.0,0.00017,2,"2025-11-21T11:30:43.765",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572252,1763724643774,-2000.0,0.00017,2,"2025-11-21T11:30:43.774",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572253,1763724643784,-178.23248542,0.00017,2,"2025-11-21T11:30:43.784",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572254,1763724643793,-1742829.46317538,0.00017,2,"2025-11-21T11:30:43.793",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572255,1763724644623,6315.68,8.481e-05,2,"2025-11-21T11:30:44.623",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572256,1763724644719,1052.98,8.885e-05,2,"2025-11-21T11:30:44.719",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572257,1763724644743,5262.7,8.885e-05,2,"2025-11-21T11:30:44.743",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572258,1763724644821,6315.68,9.289e-05,2,"2025-11-21T11:30:44.821",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572259,1763724644873,6315.68,9.693e-05,2,"2025-11-21T11:30:44.873",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572260,1763724644929,6315.68,0.00010096,2,"2025-11-21T11:30:44.929",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572262,1763724645081,6315.68,0.000105,2,"2025-11-21T11:30:45.081",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572268,1763724645130,6315.68,0.00010904,2,"2025-11-21T11:30:45.130",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572277,1763724645199,6315.68,0.00011308,2,"2025-11-21T11:30:45.199",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572278,1763724645216,-624.43,0.00016599,2,"2025-11-21T11:30:45.216",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572279,1763724645225,-624.43,0.00016855,2,"2025-11-21T11:30:45.225",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572280,1763724645235,-624.43,0.00016999,2,"2025-11-21T11:30:45.235",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572281,1763724645245,-624.43,0.00016999,2,"2025-11-21T11:30:45.245",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572282,1763724645254,-624.43,0.00016999,2,"2025-11-21T11:30:45.254",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572283,1763724645264,-624.43,0.00016999,2,"2025-11-21T11:30:45.264",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572284,1763724645274,-624.43,0.00016999,2,"2025-11-21T11:30:45.274",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572285,1763724645283,-15629.23109,0.00017,2,"2025-11-21T11:30:45.283",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572286,1763724645428,-372.34049029,0.00017,2,"2025-11-21T11:30:45.428",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572287,1763724645440,-393.66239999,0.00017,2,"2025-11-21T11:30:45.440",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572288,1763724645483,6315.68,0.00011712,2,"2025-11-21T11:30:45.483",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572289,1763724645501,-624.43,0.00016999,2,"2025-11-21T11:30:45.501",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572290,1763724645512,-1239.06647113,0.00017,2,"2025-11-21T11:30:45.512",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572291,1763724645707,-1.7e-07,0.00017,2,"2025-11-21T11:30:45.707",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572292,1763724645734,6315.68,0.00012116,2,"2025-11-21T11:30:45.734",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572293,1763724645867,6315.68,0.0001252,2,"2025-11-21T11:30:45.867",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572294,1763724645918,6315.68,0.00012923,2,"2025-11-21T11:30:45.918",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572295,1763724645968,6315.68,0.00013327,2,"2025-11-21T11:30:45.968",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572297,1763724646009,6315.68,0.00013731,2,"2025-11-21T11:30:46.009",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572298,1763724646050,6315.68,0.00014135,2,"2025-11-21T11:30:46.050",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572299,1763724646096,6315.68,0.00014539,2,"2025-11-21T11:30:46.096",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572300,1763724646250,6315.68,0.00014943,2,"2025-11-21T11:30:46.250",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572301,1763724646306,6315.68,0.00015347,2,"2025-11-21T11:30:46.306",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572302,1763724646406,-500.0,0.00015591,2,"2025-11-21T11:30:46.406",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572303,1763724646416,-205.08566523,0.00015888,2,"2025-11-21T11:30:46.416",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572304,1763724646425,-624.43,0.00016999,2,"2025-11-21T11:30:46.425",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572305,1763724646435,-624.43,0.00016999,2,"2025-11-21T11:30:46.435",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572306,1763724646445,-624.43,0.00016999,2,"2025-11-21T11:30:46.445",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572307,1763724646456,-80644.81154859,0.00017,2,"2025-11-21T11:30:46.456",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572308,1763724646507,-221.728,0.00017,2,"2025-11-21T11:30:46.507",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572327,1763724647428,-150.000001,0.00015888,2,"2025-11-21T11:30:47.428",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572328,1763724647438,-150.0,0.00015888,2,"2025-11-21T11:30:47.438",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572329,1763724647447,-32.763999,0.00015888,2,"2025-11-21T11:30:47.447",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572330,1763724647463,-117.236001,0.00015888,2,"2025-11-21T11:30:47.463",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572331,1763724647473,-332.43850984,0.0001589,2,"2025-11-21T11:30:47.473",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572332,1763724647630,10000.01,0.00015788,2,"2025-11-21T11:30:47.630",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572333,1763724748080,2751.0,0.00015347,2,"2025-11-21T11:32:28.080",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572334,1763724763440,-1852.42,0.00015623,2,"2025-11-21T11:32:43.440",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572335,1763724763850,-6315.68,0.00015691,2,"2025-11-21T11:32:43.850",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572336,1763724763956,-354.627098,0.00015691,2,"2025-11-21T11:32:43.956",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572337,1763724763972,-10000.01,0.00015691,2,"2025-11-21T11:32:43.972",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572338,1763724764041,-10000.01,0.00015691,2,"2025-11-21T11:32:44.041",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572339,1763724764157,-10000.01,0.00015691,2,"2025-11-21T11:32:44.157",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572340,1763724766539,-10000.01,0.00015691,2,"2025-11-21T11:32:46.539",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572341,1763724766796,-10000.01,0.00015691,2,"2025-11-21T11:32:46.796",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572342,1763724766824,-10000.01,0.00015691,2,"2025-11-21T11:32:46.824",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572343,1763724766983,-10000.01,0.00015691,2,"2025-11-21T11:32:46.983",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572344,1763724769921,-10000.01,0.00015691,2,"2025-11-21T11:32:49.921",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572345,1763724770108,-10000.01,0.00015691,2,"2025-11-21T11:32:50.108",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572346,1763724770248,-10000.01,0.00015691,2,"2025-11-21T11:32:50.248",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572347,1763724770345,-10000.01,0.00015691,2,"2025-11-21T11:32:50.345",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572348,1763724773369,-210.87239285,0.00015623,2,"2025-11-21T11:32:53.369",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572349,1763724773412,-9578.2652143,0.00015691,2,"2025-11-21T11:32:53.412",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572350,1763724773580,-10000.01,0.00015691,2,"2025-11-21T11:32:53.580",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572351,1763724774005,-218.44634236,0.00015691,2,"2025-11-21T11:32:54.005",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572352,1763724776255,-10000.01,0.00015691,2,"2025-11-21T11:32:56.255",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572353,1763724776592,-10000.01,0.00015691,2,"2025-11-21T11:32:56.592",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572354,1763724776647,-10000.01,0.00015691,2,"2025-11-21T11:32:56.647",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572355,1763724778838,355.9,0.00014893,2,"2025-11-21T11:32:58.838",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572356,1763724779512,-10000.01,0.00015691,2,"2025-11-21T11:32:59.512",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572357,1763724779698,-10000.01,0.00015691,2,"2025-11-21T11:32:59.698",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572358,1763724799248,-300.0,0.0001569,2,"2025-11-21T11:33:19.248",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572359,1763724799294,-9400.01,0.00015691,2,"2025-11-21T11:33:19.294",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572360,1763724799466,-10000.01,0.00015691,2,"2025-11-21T11:33:19.466",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572361,1763724799578,-10000.01,0.00015691,2,"2025-11-21T11:33:19.578",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572362,1763724799747,-10000.01,0.00015691,2,"2025-11-21T11:33:19.747",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572363,1763724799811,-10000.01,0.00015691,2,"2025-11-21T11:33:19.811",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572364,1763724799945,-10000.01,0.00015691,2,"2025-11-21T11:33:19.945",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572365,1763724800046,-10000.01,0.00015691,2,"2025-11-21T11:33:20.046",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572366,1763724800161,-10000.01,0.00015691,2,"2025-11-21T11:33:20.161",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572367,1763724800281,-10000.01,0.00015691,2,"2025-11-21T11:33:20.281",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572368,1763724805406,-10000.01,0.00015691,2,"2025-11-21T11:33:25.406",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572369,1763724805833,-10000.01,0.00015691,2,"2025-11-21T11:33:25.833",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572370,1763724805960,-10000.01,0.00015691,2,"2025-11-21T11:33:25.960",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572371,1763724806122,-10000.01,0.00015691,2,"2025-11-21T11:33:26.122",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572372,1763724806219,-10000.01,0.00015691,2,"2025-11-21T11:33:26.219",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572373,1763724806338,-10000.01,0.00015691,2,"2025-11-21T11:33:26.338",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572374,1763724806469,-10000.01,0.00015691,2,"2025-11-21T11:33:26.469",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572375,1763724806803,-10000.01,0.00015691,2,"2025-11-21T11:33:26.803",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572376,1763724806918,-10000.01,0.00015691,2,"2025-11-21T11:33:26.918",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572379,1763724809305,-8382.86776369,0.00015691,2,"2025-11-21T11:33:29.305",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572380,1763724811661,201.91,0.00015,2,"2025-11-21T11:33:31.661",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572381,1763724824149,-248.1495,0.00015527,2,"2025-11-21T11:33:44.149",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572382,1763724824190,-9503.711,0.00015691,2,"2025-11-21T11:33:44.190",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572383,1763724824383,-10000.01,0.00015691,2,"2025-11-21T11:33:44.383",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572384,1763724824570,-10000.01,0.00015691,2,"2025-11-21T11:33:44.570",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572385,1763724824700,-10000.01,0.00015691,2,"2025-11-21T11:33:44.700",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572386,1763724824802,-10000.01,0.00015691,2,"2025-11-21T11:33:44.802",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572387,1763724824953,-10000.01,0.00015691,2,"2025-11-21T11:33:44.953",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572388,1763724830595,-10000.01,0.00015691,2,"2025-11-21T11:33:50.595",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572389,1763724830802,-10000.01,0.00015691,2,"2025-11-21T11:33:50.802",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572390,1763724830867,-10000.01,0.00015691,2,"2025-11-21T11:33:50.867",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572391,1763724831005,-10000.01,0.00015691,2,"2025-11-21T11:33:51.005",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572392,1763724831121,-10000.01,0.00015691,2,"2025-11-21T11:33:51.121",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572393,1763724831495,-10000.01,0.00015691,2,"2025-11-21T11:33:51.495",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572394,1763724850544,150.0,0.00014893,2,"2025-11-21T11:34:10.544",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572395,1763724933060,1000.0,0.00014,2,"2025-11-21T11:35:33.060",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572396,1763724983059,689.0,0.00016,5,"2025-11-21T11:36:23.059",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572397,1763725010955,255.96,0.00014893,2,"2025-11-21T11:36:50.955",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572398,1763725109199,-2500.0,0.00015591,2,"2025-11-21T11:38:29.199",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572399,1763725109227,-250.0,0.00015591,2,"2025-11-21T11:38:29.227",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572400,1763725109255,-239.36771373,0.00015591,2,"2025-11-21T11:38:29.255",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572401,1763725109283,-620.0,0.000156,2,"2025-11-21T11:38:29.283",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572402,1763725109311,-1145.62177275,0.00015621,2,"2025-11-21T11:38:29.311",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572403,1763725109630,-490.03102704,0.00015621,2,"2025-11-21T11:38:29.630",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572404,1763725112210,-405.32680517,0.00015621,2,"2025-11-21T11:38:32.210",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572405,1763725112242,-620.0,0.00015645,2,"2025-11-21T11:38:32.242",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572406,1763725112270,-1200.0,0.00015681,2,"2025-11-21T11:38:32.270",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572407,1763725112300,-151.0,0.00015682,2,"2025-11-21T11:38:32.300",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572408,1763725112329,-151.0,0.00015682,2,"2025-11-21T11:38:32.329",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572409,1763725112357,-151.0,0.00015682,2,"2025-11-21T11:38:32.357",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572410,1763725112384,-151.0,0.00015682,2,"2025-11-21T11:38:32.384",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572411,1763725112411,-151.0,0.00015682,2,"2025-11-21T11:38:32.411",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572412,1763725112438,-151.0,0.00015682,2,"2025-11-21T11:38:32.438",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572413,1763725112465,-151.0,0.00015682,2,"2025-11-21T11:38:32.465",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572414,1763725112492,-151.0,0.00015682,2,"2025-11-21T11:38:32.492",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572415,1763725112518,-151.0,0.00015682,2,"2025-11-21T11:38:32.518",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572416,1763725112545,-151.0,0.00015682,2,"2025-11-21T11:38:32.545",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572417,1763725112572,-151.0,0.00015682,2,"2025-11-21T11:38:32.572",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572418,1763725112598,-151.0,0.00015682,2,"2025-11-21T11:38:32.598",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572419,1763725112628,-151.0,0.00015682,2,"2025-11-21T11:38:32.628",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572420,1763725112659,-151.0,0.00015682,2,"2025-11-21T11:38:32.659",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572421,1763725112690,-151.0,0.00015682,2,"2025-11-21T11:38:32.690",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572422,1763725112719,-259.03096989,0.00015682,2,"2025-11-21T11:38:32.719",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572423,1763725113126,-501.29444988,0.00015682,2,"2025-11-21T11:38:33.126",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572424,1763725117325,200.0,0.00015392,2,"2025-11-21T11:38:37.325",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572425,1763725118521,-118.70555012,0.00015682,2,"2025-11-21T11:38:38.521",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572426,1763725118551,-620.0,0.00015684,2,"2025-11-21T11:38:38.551",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572427,1763725118579,-300.0,0.00015689,2,"2025-11-21T11:38:38.579",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572428,1763725118610,-500.0,0.0001569,2,"2025-11-21T11:38:38.610",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572429,1763725118639,-155.42419927,0.0001569,2,"2025-11-21T11:38:38.639",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572430,1763725118672,-500.0,0.0001569,2,"2025-11-21T11:38:38.672",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572431,1763725118701,-500.0,0.0001569,2,"2025-11-21T11:38:38.701",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572432,1763725118734,-500.0,0.0001569,2,"2025-11-21T11:38:38.734",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572433,1763725118981,-500.0,0.0001569,2,"2025-11-21T11:38:38.981",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572434,1763725119011,-500.0,0.0001569,2,"2025-11-21T11:38:39.011",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572435,1763725119043,-500.0,0.0001569,2,"2025-11-21T11:38:39.043",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572436,1763725119073,-111.75050122,0.0001569,2,"2025-11-21T11:38:39.073",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572437,1763725119355,-388.24949878,0.0001569,2,"2025-11-21T11:38:39.355",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572438,1763725121753,-500.0,0.0001569,2,"2025-11-21T11:38:41.753",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572439,1763725121784,-500.0,0.0001569,2,"2025-11-21T11:38:41.784",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572440,1763725121816,-500.0,0.0001569,2,"2025-11-21T11:38:41.816",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572441,1763725121850,-500.0,0.0001569,2,"2025-11-21T11:38:41.850",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572442,1763725121886,-500.0,0.0001569,2,"2025-11-21T11:38:41.886",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572443,1763725121919,-500.0,0.0001569,2,"2025-11-21T11:38:41.919",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572444,1763725121952,-500.0,0.0001569,2,"2025-11-21T11:38:41.952",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572445,1763725121985,-500.0,0.0001569,2,"2025-11-21T11:38:41.985",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572446,1763725122018,-176.90349296,0.0001569,2,"2025-11-21T11:38:42.018",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572447,1763725122050,-500.0,0.0001569,2,"2025-11-21T11:38:42.050",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572448,1763725122082,-146.20301408,0.0001569,2,"2025-11-21T11:38:42.082",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572449,1763725122279,-353.79698592,0.0001569,2,"2025-11-21T11:38:42.279",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572450,1763725205415,9881.73,0.00015392,2,"2025-11-21T11:40:05.415",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572451,1763725245111,1000.0,0.00013699,2,"2025-11-21T11:40:45.111",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572452,1763725261007,251.75,0.00012313,2,"2025-11-21T11:41:01.007",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572453,1763725261090,251.75,0.00013545,2,"2025-11-21T11:41:01.090",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572454,1763725261243,251.75,0.00014776,2,"2025-11-21T11:41:01.243",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572456,1763725277010,4036.22,0.0001503,2,"2025-11-21T11:41:17.010",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572457,1763725303476,166.66,0.0001429,2,"2025-11-21T11:41:43.476",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572458,1763725303677,166.66,0.00014591,2,"2025-11-21T11:41:43.677",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572459,1763725303885,166.66,0.00014892,2,"2025-11-21T11:41:43.885",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572460,1763725304066,166.66,0.00015193,2,"2025-11-21T11:41:44.066",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572461,1763725304291,166.66,0.00015494,2,"2025-11-21T11:41:44.291",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572465,1763725381958,-2500.0,0.00015591,2,"2025-11-21T11:43:01.958",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572466,1763725381998,-5000.01,0.00015591,2,"2025-11-21T11:43:01.998",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572467,1763725382150,-10000.01,0.00015591,2,"2025-11-21T11:43:02.150",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572468,1763725384534,-10000.01,0.00015591,2,"2025-11-21T11:43:04.534",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572469,1763725386621,4207.7,0.00015392,2,"2025-11-21T11:43:06.621",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572470,1763725391092,-10000.01,0.00015591,2,"2025-11-21T11:43:11.092",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572471,1763725403936,1192.44449903,0.00014546,2,"2025-11-21T11:43:23.936",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572472,1763725406606,1581.75452667,0.00014546,2,"2025-11-21T11:43:26.606",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572473,1763725413382,1034.07963541,0.00014546,2,"2025-11-21T11:43:33.382",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572474,1763725458913,-166.67,0.00015525,2,"2025-11-21T11:44:18.913",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572475,1763725458948,-62.7257762,0.00015558,2,"2025-11-21T11:44:18.948",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572476,1763725461812,-170.90259371,0.00015558,2,"2025-11-21T11:44:21.812",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572477,1763725467771,11461.97,0.00015077,2,"2025-11-21T11:44:27.771",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572478,1763725481858,245.15,0.00015074,2,"2025-11-21T11:44:41.858",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572479,1763725506086,200.4318045,0.00014999,2,"2025-11-21T11:45:06.086",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572480,1763725512155,150.0,0.00015288,2,"2025-11-21T11:45:12.155",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572481,1763725512237,150.0,0.00015288,2,"2025-11-21T11:45:12.237",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572482,1763725512456,150.0,0.00015288,2,"2025-11-21T11:45:12.456",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572483,1763725519607,150.0,0.00015288,2,"2025-11-21T11:45:19.607",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572484,1763725519740,150.0,0.00015288,2,"2025-11-21T11:45:19.740",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572485,1763725519899,150.0,0.00015288,2,"2025-11-21T11:45:19.899",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572486,1763725533488,224.70035689,0.00015288,2,"2025-11-21T11:45:33.488",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572487,1763725533731,150.0,0.00015288,2,"2025-11-21T11:45:33.731",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572488,1763725533893,150.0,0.00015288,2,"2025-11-21T11:45:33.893",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572495,1763725642266,-32.26387312,0.00015558,2,"2025-11-21T11:47:22.266",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572496,1763725642294,-300.0,0.0001559,2,"2025-11-21T11:47:22.294",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572497,1763725642385,-9335.48225376,0.00015591,2,"2025-11-21T11:47:22.385",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572507,1763725655132,-10000.01,0.00015591,2,"2025-11-21T11:47:35.132",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572508,1763725660965,5521.0,0.00015,5,"2025-11-21T11:47:40.965",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572509,1763725673604,150.0,0.000155,2,"2025-11-21T11:47:53.604",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572510,1763725691751,805.0,0.00015,5,"2025-11-21T11:48:11.751",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572511,1763725775351,569.12336613,0.00015,2,"2025-11-21T11:49:35.351",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572513,1763725831305,1500.0,0.00015104,2,"2025-11-21T11:50:31.305",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572514,1763725831506,-300.0,0.0001559,2,"2025-11-21T11:50:31.506",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572515,1763725831518,-34102.04904624,0.00015591,2,"2025-11-21T11:50:31.518",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572516,1763725831529,-180.42895222,0.00015591,2,"2025-11-21T11:50:31.529",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572517,1763725831539,-1109.7478,0.00015591,2,"2025-11-21T11:50:31.539",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572518,1763725831549,-265.845273,0.00015591,2,"2025-11-21T11:50:31.549",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572519,1763725831559,-230.23173632,0.00015591,2,"2025-11-21T11:50:31.559",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572520,1763725831568,-920.23425546,0.00015621,2,"2025-11-21T11:50:31.568",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572521,1763725831581,-551.85326427,0.00015621,2,"2025-11-21T11:50:31.581",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572522,1763725831592,-500.0,0.0001569,2,"2025-11-21T11:50:31.592",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572523,1763725831602,-202.5648225,0.0001569,2,"2025-11-21T11:50:31.602",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572525,1763725831614,-297.4351775,0.0001569,2,"2025-11-21T11:50:31.614",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572527,1763725831626,-525.56,0.0001569,2,"2025-11-21T11:50:31.626",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572529,1763725831635,-500.0,0.0001569,2,"2025-11-21T11:50:31.635",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572531,1763725831644,-500.0,0.0001569,2,"2025-11-21T11:50:31.644",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572533,1763725831654,-503.23,0.0001569,2,"2025-11-21T11:50:31.654",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572534,1763725831663,-500.0,0.0001569,2,"2025-11-21T11:50:31.663",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572536,1763725831674,-491.52688316,0.0001569,2,"2025-11-21T11:50:31.674",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572566,1763725835494,-8.47311684,0.0001569,2,"2025-11-21T11:50:35.494",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572567,1763725835515,-441.14695536,0.0001569,2,"2025-11-21T11:50:35.515",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572568,1763725837038,-58.85304464,0.0001569,2,"2025-11-21T11:50:37.038",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572569,1763725837060,-249.41771435,0.0001569,2,"2025-11-21T11:50:37.060",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572570,1763725837088,-369.88253031,0.0001569,2,"2025-11-21T11:50:37.088",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572571,1763725837109,-249.41771435,0.0001569,2,"2025-11-21T11:50:37.109",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572572,1763725837131,-369.88253031,0.0001569,2,"2025-11-21T11:50:37.131",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572573,1763725837152,-355.9,0.0001572,2,"2025-11-21T11:50:37.152",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572574,1763725837173,-570.5854,0.00015753,2,"2025-11-21T11:50:37.173",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572575,1763725837195,-1000.0,0.00015786,2,"2025-11-21T11:50:37.195",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572576,1763725837216,-644.98766055,0.00015786,2,"2025-11-21T11:50:37.216",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572589,1763725837532,-8607.25233945,0.00015786,2,"2025-11-21T11:50:37.532",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572590,1763725837542,-150.99,0.00015786,2,"2025-11-21T11:50:37.542",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572591,1763725837551,-1537.35,0.00015786,2,"2025-11-21T11:50:37.551",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572592,1763725837561,-7690.12,0.00015786,2,"2025-11-21T11:50:37.561",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572593,1763725837570,-4866.76,0.00015786,2,"2025-11-21T11:50:37.570",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572594,1763725837579,-999.99,0.00015786,2,"2025-11-21T11:50:37.579",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572596,1763725837588,-2994.48,0.00015786,2,"2025-11-21T11:50:37.588",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572598,1763725837597,-9999.99,0.00015786,2,"2025-11-21T11:50:37.597",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572600,1763725837606,-1524.63,0.00015786,2,"2025-11-21T11:50:37.606",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572602,1763725837616,-500.0,0.00015787,2,"2025-11-21T11:50:37.616",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572604,1763725837625,-500.0,0.00015787,2,"2025-11-21T11:50:37.625",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572605,1763725837636,-500.0,0.00015787,2,"2025-11-21T11:50:37.636",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572607,1763725837646,-500.0,0.00015787,2,"2025-11-21T11:50:37.646",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572609,1763725837655,-500.0,0.00015787,2,"2025-11-21T11:50:37.655",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572611,1763725837664,-500.0,0.00015787,2,"2025-11-21T11:50:37.664",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572613,1763725837674,-500.0,0.00015787,2,"2025-11-21T11:50:37.674",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572615,1763725837683,-500.0,0.00015787,2,"2025-11-21T11:50:37.683",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572643,1763725837925,-500.0,0.00015787,2,"2025-11-21T11:50:37.925",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572645,1763725837939,-500.0,0.00015787,2,"2025-11-21T11:50:37.939",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572647,1763725837948,-500.0,0.00015787,2,"2025-11-21T11:50:37.948",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572649,1763725837957,-500.0,0.00015787,2,"2025-11-21T11:50:37.957",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572651,1763725837966,-500.0,0.00015787,2,"2025-11-21T11:50:37.966",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572653,1763725837975,-500.0,0.00015787,2,"2025-11-21T11:50:37.975",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572655,1763725837984,-500.0,0.00015787,2,"2025-11-21T11:50:37.984",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572657,1763725837994,-500.0,0.00015787,2,"2025-11-21T11:50:37.994",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572659,1763725838003,-500.0,0.00015787,2,"2025-11-21T11:50:38.003",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572661,1763725838012,-500.0,0.00015787,2,"2025-11-21T11:50:38.012",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572663,1763725838021,-500.0,0.00015787,2,"2025-11-21T11:50:38.021",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572665,1763725838030,-500.0,0.00015787,2,"2025-11-21T11:50:38.030",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572667,1763725838039,-500.0,0.00015787,2,"2025-11-21T11:50:38.039",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572669,1763725838049,-500.0,0.00015787,2,"2025-11-21T11:50:38.049",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572671,1763725838059,-500.0,0.00015787,2,"2025-11-21T11:50:38.059",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572673,1763725838068,-500.0,0.00015787,2,"2025-11-21T11:50:38.068",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572675,1763725838078,-500.0,0.00015787,2,"2025-11-21T11:50:38.078",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572677,1763725838087,-500.0,0.00015787,2,"2025-11-21T11:50:38.087",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572679,1763725838096,-500.0,0.00015787,2,"2025-11-21T11:50:38.096",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572681,1763725838106,-500.0,0.00015787,2,"2025-11-21T11:50:38.106",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572683,1763725838116,-500.0,0.00015787,2,"2025-11-21T11:50:38.116",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572685,1763725838131,-500.0,0.00015787,2,"2025-11-21T11:50:38.131",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572687,1763725838140,-500.0,0.00015787,2,"2025-11-21T11:50:38.140",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572689,1763725838150,-500.0,0.00015787,2,"2025-11-21T11:50:38.150",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572691,1763725838159,-500.0,0.00015787,2,"2025-11-21T11:50:38.159",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572692,1763725838168,-500.0,0.00015787,2,"2025-11-21T11:50:38.168",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572694,1763725838177,-500.0,0.00015787,2,"2025-11-21T11:50:38.177",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572695,1763725838186,-500.0,0.00015787,2,"2025-11-21T11:50:38.186",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572697,1763725838196,-500.0,0.00015787,2,"2025-11-21T11:50:38.196",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572699,1763725838205,-569.45656659,0.00015787,2,"2025-11-21T11:50:38.205",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572701,1763725838214,-500.0,0.00015787,2,"2025-11-21T11:50:38.214",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572703,1763725838224,-500.0,0.00015787,2,"2025-11-21T11:50:38.224",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572705,1763725838234,-500.0,0.00015787,2,"2025-11-21T11:50:38.234",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572707,1763725838244,-500.0,0.00015787,2,"2025-11-21T11:50:38.244",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572709,1763725838254,-500.0,0.00015787,2,"2025-11-21T11:50:38.254",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572711,1763725838264,-500.0,0.00015787,2,"2025-11-21T11:50:38.264",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572713,1763725838274,-500.0,0.00015787,2,"2025-11-21T11:50:38.274",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572715,1763725838283,-500.0,0.00015787,2,"2025-11-21T11:50:38.283",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572717,1763725838293,-500.0,0.00015787,2,"2025-11-21T11:50:38.293",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572719,1763725838302,-500.0,0.00015787,2,"2025-11-21T11:50:38.302",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572721,1763725838312,-500.0,0.00015787,2,"2025-11-21T11:50:38.312",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572723,1763725838322,-500.0,0.00015787,2,"2025-11-21T11:50:38.322",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572725,1763725838331,-500.0,0.00015787,2,"2025-11-21T11:50:38.331",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572727,1763725838340,-500.0,0.00015787,2,"2025-11-21T11:50:38.340",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572729,1763725838350,-500.0,0.00015787,2,"2025-11-21T11:50:38.350",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572731,1763725838360,-500.0,0.00015787,2,"2025-11-21T11:50:38.360",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572733,1763725838373,-500.0,0.00015787,2,"2025-11-21T11:50:38.373",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572735,1763725838383,-500.0,0.00015787,2,"2025-11-21T11:50:38.383",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572737,1763725838393,-500.0,0.00015787,2,"2025-11-21T11:50:38.393",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572739,1763725838404,-500.0,0.00015787,2,"2025-11-21T11:50:38.404",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572741,1763725838413,-500.0,0.00015787,2,"2025-11-21T11:50:38.413",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572743,1763725838423,-500.0,0.00015787,2,"2025-11-21T11:50:38.423",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572745,1763725838433,-500.0,0.00015787,2,"2025-11-21T11:50:38.433",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572747,1763725838444,-500.0,0.00015787,2,"2025-11-21T11:50:38.444",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572749,1763725838453,-500.0,0.00015787,2,"2025-11-21T11:50:38.453",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572751,1763725838463,-500.0,0.00015787,2,"2025-11-21T11:50:38.463",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572753,1763725838472,-500.0,0.00015787,2,"2025-11-21T11:50:38.472",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572755,1763725838481,-500.0,0.00015787,2,"2025-11-21T11:50:38.481",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572757,1763725838490,-500.0,0.00015787,2,"2025-11-21T11:50:38.490",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572759,1763725838499,-500.0,0.00015787,2,"2025-11-21T11:50:38.499",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572761,1763725838509,-500.0,0.00015787,2,"2025-11-21T11:50:38.509",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572763,1763725838519,-500.0,0.00015787,2,"2025-11-21T11:50:38.519",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572765,1763725838528,-500.0,0.00015787,2,"2025-11-21T11:50:38.528",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572767,1763725838537,-500.0,0.00015787,2,"2025-11-21T11:50:38.537",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572769,1763725838547,-400.0,0.00015787,2,"2025-11-21T11:50:38.547",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572771,1763725838556,-500.0,0.00015787,2,"2025-11-21T11:50:38.556",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572772,1763725838566,-500.0,0.00015787,2,"2025-11-21T11:50:38.566",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572773,1763725838575,-500.0,0.00015787,2,"2025-11-21T11:50:38.575",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572774,1763725838585,-500.0,0.00015787,2,"2025-11-21T11:50:38.585",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572775,1763725838595,-500.0,0.00015787,2,"2025-11-21T11:50:38.595",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572777,1763725838604,-500.0,0.00015787,2,"2025-11-21T11:50:38.604",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572779,1763725838613,-1625.81,0.00015787,2,"2025-11-21T11:50:38.613",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572780,1763725838623,-23353.1967,0.00015788,2,"2025-11-21T11:50:38.623",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572782,1763725838640,-166.66,0.00015794,2,"2025-11-21T11:50:38.640",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572784,1763725838651,-151.0,0.00015872,2,"2025-11-21T11:50:38.651",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572786,1763725838660,-151.0,0.00015873,2,"2025-11-21T11:50:38.660",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572788,1763725838670,-1472.08751973,0.00015874,2,"2025-11-21T11:50:38.670",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572790,1763725838679,-5888.0,0.00015885,2,"2025-11-21T11:50:38.679",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572792,1763725838688,-500.0,0.00015888,2,"2025-11-21T11:50:38.688",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572794,1763725838697,-414.63511225,0.00015888,2,"2025-11-21T11:50:38.697",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572796,1763725838706,-500.0,0.00015889,2,"2025-11-21T11:50:38.706",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572798,1763725838715,-623.02752587,0.00015889,2,"2025-11-21T11:50:38.715",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572800,1763725838724,-500.0,0.00015889,2,"2025-11-21T11:50:38.724",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572802,1763725838734,-500.0,0.00015889,2,"2025-11-21T11:50:38.734",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572803,1763725838743,-500.0,0.00015889,2,"2025-11-21T11:50:38.743",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572805,1763725838752,-525.56,0.00015889,2,"2025-11-21T11:50:38.752",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572807,1763725838761,-500.0,0.00015889,2,"2025-11-21T11:50:38.761",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572809,1763725838771,-500.0,0.00015889,2,"2025-11-21T11:50:38.771",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572811,1763725838780,-500.0,0.0001589,2,"2025-11-21T11:50:38.780",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572814,1763725838790,-500.0,0.0001589,2,"2025-11-21T11:50:38.790",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572815,1763725838800,-500.0,0.0001589,2,"2025-11-21T11:50:38.800",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572817,1763725838809,-428.02188527,0.0001589,2,"2025-11-21T11:50:38.809",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572820,1763725838820,-500.0,0.0001589,2,"2025-11-21T11:50:38.820",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572821,1763725838829,-500.0,0.0001589,2,"2025-11-21T11:50:38.829",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572823,1763725838839,-500.0,0.0001589,2,"2025-11-21T11:50:38.839",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572825,1763725838848,-500.0,0.0001589,2,"2025-11-21T11:50:38.848",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572827,1763725838858,-500.0,0.0001589,2,"2025-11-21T11:50:38.858",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572830,1763725838868,-500.0,0.0001589,2,"2025-11-21T11:50:38.868",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572832,1763725838878,-500.0,0.0001589,2,"2025-11-21T11:50:38.878",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572833,1763725838887,-448.48848381,0.00015891,2,"2025-11-21T11:50:38.887",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572835,1763725838897,-500.0,0.00015891,2,"2025-11-21T11:50:38.897",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572837,1763725838906,-500.0,0.00015891,2,"2025-11-21T11:50:38.906",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572839,1763725838916,-500.0,0.00015891,2,"2025-11-21T11:50:38.916",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572841,1763725838927,-170.54211254,0.00015891,2,"2025-11-21T11:50:38.927",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572843,1763725838936,-500.0,0.00015891,2,"2025-11-21T11:50:38.936",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572845,1763725838945,-500.0,0.00015891,2,"2025-11-21T11:50:38.945",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572847,1763725838955,-500.0,0.00015891,2,"2025-11-21T11:50:38.955",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572849,1763725838964,-500.0,0.00015891,2,"2025-11-21T11:50:38.964",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572851,1763725838974,-500.0,0.00015891,2,"2025-11-21T11:50:38.974",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572853,1763725838983,-245.75646741,0.00015891,2,"2025-11-21T11:50:38.983",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572855,1763725838992,-216.32674802,0.00015891,2,"2025-11-21T11:50:38.992",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572857,1763725839002,-500.0,0.00015891,2,"2025-11-21T11:50:39.002",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572859,1763725839011,-500.0,0.00015891,2,"2025-11-21T11:50:39.011",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572861,1763725839021,-205.47190216,0.00015996,2,"2025-11-21T11:50:39.021",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572863,1763725839030,-370.60602898,0.00015996,2,"2025-11-21T11:50:39.030",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572865,1763725839039,-369.47957446,0.00015996,2,"2025-11-21T11:50:39.039",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572867,1763725839049,-620.0,0.00015996,2,"2025-11-21T11:50:39.049",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572869,1763725839058,-254.28932719,0.00016,2,"2025-11-21T11:50:39.058",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572871,1763725839069,-200.0,0.00016,2,"2025-11-21T11:50:39.069",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572873,1763725839078,-200.0,0.00016,2,"2025-11-21T11:50:39.078",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572875,1763725839087,-251.75,0.00016007,2,"2025-11-21T11:50:39.087",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572877,1763725839097,-1625.81,0.00016061,2,"2025-11-21T11:50:39.097",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572879,1763725839107,-251.0,0.00016082,2,"2025-11-21T11:50:39.107",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572881,1763725839116,-620.0,0.00016106,2,"2025-11-21T11:50:39.116",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572883,1763725839126,-1472.08751973,0.00016127,2,"2025-11-21T11:50:39.126",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572885,1763725839137,-620.0,0.00016128,2,"2025-11-21T11:50:39.137",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572887,1763725839146,-150.0,0.00016137,2,"2025-11-21T11:50:39.146",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572889,1763725839156,-150.0,0.00016137,2,"2025-11-21T11:50:39.156",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572891,1763725839166,-150.0,0.00016137,2,"2025-11-21T11:50:39.166",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572893,1763725839175,-200.0,0.0001616,2,"2025-11-21T11:50:39.175",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572895,1763725839184,-17093.4888939,0.00016162,2,"2025-11-21T11:50:39.184",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572897,1763725839193,-500.0,0.00016208,2,"2025-11-21T11:50:39.193",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572899,1763725839202,-500.0,0.00016208,2,"2025-11-21T11:50:39.202",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572900,1763725839211,-500.0,0.00016208,2,"2025-11-21T11:50:39.211",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572902,1763725839220,-503.23,0.00016208,2,"2025-11-21T11:50:39.220",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572904,1763725839231,-500.0,0.00016208,2,"2025-11-21T11:50:39.231",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572907,1763725839241,-588.47923029,0.00016208,2,"2025-11-21T11:50:39.241",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572909,1763725839251,-2500.0,0.00016209,2,"2025-11-21T11:50:39.251",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572911,1763725839260,-2500.0,0.00016209,2,"2025-11-21T11:50:39.260",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572914,1763725839270,-45478.28306634,0.0001625,2,"2025-11-21T11:50:39.270",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572915,1763725839280,-325.74043697,0.00016294,2,"2025-11-21T11:50:39.280",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572918,1763725839290,-317.47,0.00016295,2,"2025-11-21T11:50:39.290",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572920,1763725839299,-1625.81,0.00016335,2,"2025-11-21T11:50:39.299",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572922,1763725839308,-5572.32,0.00016345,2,"2025-11-21T11:50:39.308",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572924,1763725839318,-17093.48889387,0.00016355,2,"2025-11-21T11:50:39.318",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572926,1763725839327,-1100.7,0.00016356,2,"2025-11-21T11:50:39.327",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572929,1763725839336,-272.1,0.00016356,2,"2025-11-21T11:50:39.336",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572932,1763725839345,-229.38,0.00016356,2,"2025-11-21T11:50:39.345",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572934,1763725839355,-150.0,0.00016356,2,"2025-11-21T11:50:39.355",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572936,1763725839368,-302.27,0.00016356,2,"2025-11-21T11:50:39.368",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572938,1763725839378,-150.0,0.00016356,2,"2025-11-21T11:50:39.378",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572940,1763725839387,-150.0,0.00016356,2,"2025-11-21T11:50:39.387",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572941,1763725839399,-150.0,0.00016356,2,"2025-11-21T11:50:39.399",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572942,1763725839408,-305.4,0.00016371,2,"2025-11-21T11:50:39.408",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572943,1763725839418,-1472.08751973,0.00016381,2,"2025-11-21T11:50:39.418",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572944,1763725839428,-279.56671622,0.00016438,2,"2025-11-21T11:50:39.428",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572945,1763725839439,-363.13683434,0.00016438,2,"2025-11-21T11:50:39.439",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572946,1763725839449,-500.0,0.00016438,2,"2025-11-21T11:50:39.449",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572947,1763725839458,-500.0,0.00016438,2,"2025-11-21T11:50:39.458",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572948,1763725839468,-500.0,0.00016438,2,"2025-11-21T11:50:39.468",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572949,1763725839478,-8332.59,0.00016438,2,"2025-11-21T11:50:39.478",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572950,1763725839488,-6995.43,0.0001653,2,"2025-11-21T11:50:39.488",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572951,1763725839497,-443.936,0.0001653,2,"2025-11-21T11:50:39.497",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572952,1763725839507,-281.40010126,0.00016534,2,"2025-11-21T11:50:39.507",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572953,1763725839517,-355.9,0.00016548,2,"2025-11-21T11:50:39.517",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572954,1763725839526,-17093.48889387,0.00016548,2,"2025-11-21T11:50:39.526",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572955,1763725839535,-1625.81,0.00016609,2,"2025-11-21T11:50:39.535",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572956,1763725839544,-1472.08751973,0.00016634,2,"2025-11-21T11:50:39.544",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572957,1763725839553,-510.0,0.00016712,2,"2025-11-21T11:50:39.553",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572958,1763725839563,-500.0,0.00016712,2,"2025-11-21T11:50:39.563",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572959,1763725839572,-500.0,0.00016727,2,"2025-11-21T11:50:39.572",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572960,1763725839582,-500.0,0.00016727,2,"2025-11-21T11:50:39.582",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572962,1763725839591,-450.57085936,0.00016727,2,"2025-11-21T11:50:39.591",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572964,1763725839600,-281.40010126,0.00016729,2,"2025-11-21T11:50:39.600",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572966,1763725839610,-364.79412459,0.0001673,2,"2025-11-21T11:50:39.610",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572968,1763725839619,-17093.48889387,0.00016741,2,"2025-11-21T11:50:39.619",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572970,1763725839628,-603.01444382,0.00016776,2,"2025-11-21T11:50:39.628",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572971,1763725839638,-166.67,0.00016806,2,"2025-11-21T11:50:39.638",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572973,1763725839648,-163.74,0.0001682,2,"2025-11-21T11:50:39.648",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572976,1763725839658,-500.0,0.00016829,2,"2025-11-21T11:50:39.658",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572978,1763725839668,-500.0,0.00016829,2,"2025-11-21T11:50:39.668",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572980,1763725839677,-500.0,0.00016829,2,"2025-11-21T11:50:39.677",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572982,1763725839686,-500.0,0.00016829,2,"2025-11-21T11:50:39.686",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572984,1763725839696,-191.02092399,0.00016829,2,"2025-11-21T11:50:39.696",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572986,1763725839705,-500.0,0.00016829,2,"2025-11-21T11:50:39.705",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572987,1763725839714,-500.0,0.00016829,2,"2025-11-21T11:50:39.714",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572990,1763725839724,-500.0,0.00016829,2,"2025-11-21T11:50:39.724",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572992,1763725839734,-500.0,0.00016829,2,"2025-11-21T11:50:39.734",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572994,1763725839743,-500.0,0.00016829,2,"2025-11-21T11:50:39.743",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572996,1763725839752,-565.42206877,0.00016829,2,"2025-11-21T11:50:39.752",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394572998,1763725839761,-500.0,0.00016829,2,"2025-11-21T11:50:39.761",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573000,1763725839770,-500.0,0.00016829,2,"2025-11-21T11:50:39.770",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573002,1763725839779,-159.45744714,0.00016829,2,"2025-11-21T11:50:39.779",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573004,1763725839789,-158199.86053441,0.0001683,2,"2025-11-21T11:50:39.789",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573006,1763725839797,-4072.13537,0.0001683,2,"2025-11-21T11:50:39.797",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573008,1763725839806,-5572.32,0.00016839,2,"2025-11-21T11:50:39.806",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573010,1763725839816,-150.0,0.00016849,2,"2025-11-21T11:50:39.816",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573012,1763725839825,-150.0,0.00016849,2,"2025-11-21T11:50:39.825",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573014,1763725839834,-288.65065849,0.00016849,2,"2025-11-21T11:50:39.834",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573016,1763725839843,-152.70507447,0.00016849,2,"2025-11-21T11:50:39.843",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573018,1763725839852,-150.0,0.00016849,2,"2025-11-21T11:50:39.852",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573019,1763725839861,-203.72254736,0.00016849,2,"2025-11-21T11:50:39.861",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573021,1763725839870,-500.0,0.00016849,2,"2025-11-21T11:50:39.870",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573023,1763725839881,-500.0,0.00016849,2,"2025-11-21T11:50:39.881",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573025,1763725839890,-150.0,0.00016849,2,"2025-11-21T11:50:39.890",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573027,1763725839899,-500.0,0.00016849,2,"2025-11-21T11:50:39.899",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573029,1763725839909,-150.0,0.00016849,2,"2025-11-21T11:50:39.909",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573031,1763725839921,-500.0,0.00016849,2,"2025-11-21T11:50:39.921",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573033,1763725839931,-500.0,0.00016849,2,"2025-11-21T11:50:39.931",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573035,1763725839939,-150.0,0.00016849,2,"2025-11-21T11:50:39.939",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573037,1763725839948,-150.0,0.00016849,2,"2025-11-21T11:50:39.948",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573039,1763725839958,-500.0,0.00016849,2,"2025-11-21T11:50:39.958",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573041,1763725839967,-500.0,0.00016849,2,"2025-11-21T11:50:39.967",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573043,1763725839976,-500.0,0.00016849,2,"2025-11-21T11:50:39.976",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573045,1763725839985,-500.0,0.00016849,2,"2025-11-21T11:50:39.985",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573047,1763725839994,-364.79412459,0.0001686,2,"2025-11-21T11:50:39.994",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573049,1763725840003,-500.0,0.00016863,2,"2025-11-21T11:50:40.003",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573051,1763725840013,-500.0,0.00016864,2,"2025-11-21T11:50:40.013",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573053,1763725840021,-500.0,0.00016864,2,"2025-11-21T11:50:40.021",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573055,1763725840030,-200.0,0.00016864,2,"2025-11-21T11:50:40.030",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573057,1763725840040,-1625.81,0.00016883,2,"2025-11-21T11:50:40.040",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573059,1763725840050,-1472.08751973,0.00016887,2,"2025-11-21T11:50:40.050",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573061,1763725840060,-300.0,0.00016891,2,"2025-11-21T11:50:40.060",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573064,1763725840071,-1359.57323118,0.000169,2,"2025-11-21T11:50:40.071",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573065,1763725840080,-168.9157929,0.000169,2,"2025-11-21T11:50:40.080",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573068,1763725840089,-923.14172004,0.000169,2,"2025-11-21T11:50:40.089",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573069,1763725840099,-452.95394212,0.000169,2,"2025-11-21T11:50:40.099",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573071,1763725840108,-223.69378529,0.000169,2,"2025-11-21T11:50:40.108",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573073,1763725840118,-275.65599069,0.000169,2,"2025-11-21T11:50:40.118",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573075,1763725840127,-281.40010126,0.00016924,2,"2025-11-21T11:50:40.127",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573077,1763725840137,-239.44889093,0.00016925,2,"2025-11-21T11:50:40.137",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573079,1763725840146,-17093.48889387,0.00016934,2,"2025-11-21T11:50:40.146",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573081,1763725840156,-251.0,0.00016936,2,"2025-11-21T11:50:40.156",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573083,1763725840165,-4072.13538,0.0001695,2,"2025-11-21T11:50:40.165",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573085,1763725840175,-615.0,0.00016959,2,"2025-11-21T11:50:40.175",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573087,1763725840184,-500.0,0.00016973,2,"2025-11-21T11:50:40.184",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573089,1763725840194,-152.13204804,0.00016983,2,"2025-11-21T11:50:40.194",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573091,1763725840205,-500.0,0.00016983,2,"2025-11-21T11:50:40.205",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573093,1763725840215,-204.7838812,0.00016986,2,"2025-11-21T11:50:40.215",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573096,1763725840224,-154.03692801,0.00016986,2,"2025-11-21T11:50:40.224",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573098,1763725840234,-500.0,0.00016986,2,"2025-11-21T11:50:40.234",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573100,1763725840246,-500.0,0.00016986,2,"2025-11-21T11:50:40.246",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573102,1763725840255,-533.03885101,0.00016986,2,"2025-11-21T11:50:40.255",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573104,1763725840264,-205.51892774,0.00016986,2,"2025-11-21T11:50:40.264",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573106,1763725840274,-500.0,0.00016986,2,"2025-11-21T11:50:40.274",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573108,1763725840282,-500.0,0.00016986,2,"2025-11-21T11:50:40.282",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573110,1763725840292,-150.0,0.00016986,2,"2025-11-21T11:50:40.292",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573112,1763725840301,-500.0,0.00016986,2,"2025-11-21T11:50:40.301",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573113,1763725840310,-500.0,0.00016986,2,"2025-11-21T11:50:40.310",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573114,1763725840320,-500.0,0.00016986,2,"2025-11-21T11:50:40.320",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573115,1763725840330,-500.0,0.00016986,2,"2025-11-21T11:50:40.330",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573116,1763725840339,-500.0,0.00016986,2,"2025-11-21T11:50:40.339",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573117,1763725840349,-153.62806187,0.00016986,2,"2025-11-21T11:50:40.349",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573118,1763725840358,-154.17645535,0.00016986,2,"2025-11-21T11:50:40.358",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573119,1763725840374,-150.0,0.00016986,2,"2025-11-21T11:50:40.374",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573120,1763725840384,-205.82954853,0.00016986,2,"2025-11-21T11:50:40.384",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573121,1763725840394,-167.96822082,0.00016986,2,"2025-11-21T11:50:40.394",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573122,1763725840404,-157.49198528,0.00016986,2,"2025-11-21T11:50:40.404",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573123,1763725840415,-232.97251994,0.00016986,2,"2025-11-21T11:50:40.415",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573124,1763725840424,-500.0,0.00016989,2,"2025-11-21T11:50:40.424",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573125,1763725840434,-364.79412459,0.0001699,2,"2025-11-21T11:50:40.434",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573126,1763725840443,-163.74,0.0001699,2,"2025-11-21T11:50:40.443",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573127,1763725840452,-163.74,0.0001699,2,"2025-11-21T11:50:40.452",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573128,1763725840462,-163.74,0.0001699,2,"2025-11-21T11:50:40.462",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573129,1763725840471,-436.01978632,0.0001699,2,"2025-11-21T11:50:40.471",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573130,1763725840480,-436.01978632,0.0001699,2,"2025-11-21T11:50:40.480",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573131,1763725840490,-151.0,0.00016997,2,"2025-11-21T11:50:40.490",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573132,1763725840499,-151.0,0.00016997,2,"2025-11-21T11:50:40.499",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573133,1763725840509,-151.0,0.00016997,2,"2025-11-21T11:50:40.509",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573134,1763725840518,-500.0,0.00016998,2,"2025-11-21T11:50:40.518",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573135,1763725840527,-500.0,0.00016998,2,"2025-11-21T11:50:40.527",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573136,1763725840536,-7221.9372791,0.00016999,2,"2025-11-21T11:50:40.536",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573137,1763725840545,-300.0,0.00016999,2,"2025-11-21T11:50:40.545",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573138,1763725840555,-300.0,0.00016999,2,"2025-11-21T11:50:40.555",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573139,1763725840564,-300.0,0.00016999,2,"2025-11-21T11:50:40.564",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573140,1763725840574,-500.0,0.00016999,2,"2025-11-21T11:50:40.574",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573141,1763725840583,-254.86830282,0.00016999,2,"2025-11-21T11:50:40.583",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573142,1763725840592,-500.0,0.00016999,2,"2025-11-21T11:50:40.592",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573143,1763725840603,-500.0,0.00016999,2,"2025-11-21T11:50:40.603",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573144,1763725840612,-500.0,0.00016999,2,"2025-11-21T11:50:40.612",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573145,1763725840622,-500.0,0.00016999,2,"2025-11-21T11:50:40.622",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573146,1763725840633,-500.0,0.00016999,2,"2025-11-21T11:50:40.633",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573147,1763725840643,-229.59787896,0.00016999,2,"2025-11-21T11:50:40.643",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573148,1763725840652,-500.0,0.00016999,2,"2025-11-21T11:50:40.652",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573149,1763725840665,-500.0,0.00016999,2,"2025-11-21T11:50:40.665",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573150,1763725840674,-291.27618921,0.00016999,2,"2025-11-21T11:50:40.674",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573151,1763725840684,-300.0,0.00016999,2,"2025-11-21T11:50:40.684",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573152,1763725840695,-666.0,0.00016999,2,"2025-11-21T11:50:40.695",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573153,1763725840711,-500.0,0.00016999,2,"2025-11-21T11:50:40.711",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573154,1763725840720,-500.0,0.00016999,2,"2025-11-21T11:50:40.720",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573155,1763725840730,-500.0,0.00016999,2,"2025-11-21T11:50:40.730",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573156,1763725840740,-500.0,0.00016999,2,"2025-11-21T11:50:40.740",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573157,1763725840750,-529.11873499,0.00016999,2,"2025-11-21T11:50:40.750",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573158,1763725840759,-525.56,0.00016999,2,"2025-11-21T11:50:40.759",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573159,1763725840768,-525.56,0.00016999,2,"2025-11-21T11:50:40.768",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573160,1763725840778,-525.56,0.00016999,2,"2025-11-21T11:50:40.778",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573161,1763725840788,-525.56,0.00016999,2,"2025-11-21T11:50:40.788",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573162,1763725840798,-525.56,0.00016999,2,"2025-11-21T11:50:40.798",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573163,1763725840807,-525.56,0.00016999,2,"2025-11-21T11:50:40.807",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573164,1763725840817,-525.56,0.00016999,2,"2025-11-21T11:50:40.817",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573165,1763725840826,-525.56,0.00016999,2,"2025-11-21T11:50:40.826",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573166,1763725841012,-525.56,0.00016999,2,"2025-11-21T11:50:41.012",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573167,1763725841022,-525.56,0.00016999,2,"2025-11-21T11:50:41.022",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573168,1763725841032,-525.56,0.00016999,2,"2025-11-21T11:50:41.032",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573169,1763725841041,-525.56,0.00016999,2,"2025-11-21T11:50:41.041",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573170,1763725841051,-525.56,0.00016999,2,"2025-11-21T11:50:41.051",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573171,1763725841060,-525.56,0.00016999,2,"2025-11-21T11:50:41.060",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573172,1763725841070,-500.0,0.00016999,2,"2025-11-21T11:50:41.070",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573173,1763725841079,-500.0,0.00016999,2,"2025-11-21T11:50:41.079",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573174,1763725841089,-500.0,0.00016999,2,"2025-11-21T11:50:41.089",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573175,1763725841100,-500.0,0.00016999,2,"2025-11-21T11:50:41.100",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573176,1763725841110,-500.0,0.00016999,2,"2025-11-21T11:50:41.110",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573177,1763725841119,-500.0,0.00016999,2,"2025-11-21T11:50:41.119",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573178,1763725841130,-500.0,0.00016999,2,"2025-11-21T11:50:41.130",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573179,1763725841141,-500.0,0.00016999,2,"2025-11-21T11:50:41.141",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573180,1763725841151,-500.0,0.00016999,2,"2025-11-21T11:50:41.151",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573181,1763725841160,-399.53985602,0.00016999,2,"2025-11-21T11:50:41.160",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573182,1763725841169,-503.23,0.00016999,2,"2025-11-21T11:50:41.169",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573183,1763725841178,-503.23,0.00016999,2,"2025-11-21T11:50:41.178",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573184,1763725841187,-503.23,0.00016999,2,"2025-11-21T11:50:41.187",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573185,1763725841196,-503.23,0.00016999,2,"2025-11-21T11:50:41.196",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573186,1763725841206,-503.23,0.00016999,2,"2025-11-21T11:50:41.206",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573187,1763725841215,-503.23,0.00016999,2,"2025-11-21T11:50:41.215",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573188,1763725841225,-503.23,0.00016999,2,"2025-11-21T11:50:41.225",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573189,1763725841235,-503.23,0.00016999,2,"2025-11-21T11:50:41.235",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573190,1763725841245,-503.23,0.00016999,2,"2025-11-21T11:50:41.245",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573191,1763725841254,-503.23,0.00016999,2,"2025-11-21T11:50:41.254",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573192,1763725841264,-503.23,0.00016999,2,"2025-11-21T11:50:41.264",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573193,1763725841275,-503.23,0.00016999,2,"2025-11-21T11:50:41.275",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573194,1763725841284,-503.23,0.00016999,2,"2025-11-21T11:50:41.284",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573195,1763725841297,-503.23,0.00016999,2,"2025-11-21T11:50:41.297",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573196,1763725841306,-500.0,0.00016999,2,"2025-11-21T11:50:41.306",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573197,1763725841317,-500.0,0.00016999,2,"2025-11-21T11:50:41.317",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573198,1763725841327,-611.60324679,0.00016999,2,"2025-11-21T11:50:41.327",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573199,1763725841337,-300.0,0.00016999,2,"2025-11-21T11:50:41.337",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573200,1763725841348,-666.0,0.00016999,2,"2025-11-21T11:50:41.348",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573201,1763725841360,-500.0,0.00016999,2,"2025-11-21T11:50:41.360",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573202,1763725841371,-500.0,0.00016999,2,"2025-11-21T11:50:41.371",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573203,1763725841383,-500.0,0.00016999,2,"2025-11-21T11:50:41.383",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573204,1763725841394,-500.0,0.00016999,2,"2025-11-21T11:50:41.394",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573205,1763725841406,-500.0,0.00016999,2,"2025-11-21T11:50:41.406",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573206,1763725841416,-500.0,0.00016999,2,"2025-11-21T11:50:41.416",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573207,1763725841425,-500.0,0.00016999,2,"2025-11-21T11:50:41.425",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573208,1763725841435,-500.0,0.00016999,2,"2025-11-21T11:50:41.435",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573209,1763725841445,-500.0,0.00016999,2,"2025-11-21T11:50:41.445",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573210,1763725841454,-500.0,0.00016999,2,"2025-11-21T11:50:41.454",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573211,1763725841463,-500.0,0.00016999,2,"2025-11-21T11:50:41.463",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573212,1763725841473,-500.0,0.00016999,2,"2025-11-21T11:50:41.473",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573213,1763725841482,-500.0,0.00016999,2,"2025-11-21T11:50:41.482",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573214,1763725841491,-5870.0,0.00017,2,"2025-11-21T11:50:41.491",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573215,1763725841500,-3191346.12575075,0.00017,2,"2025-11-21T11:50:41.500",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573216,1763725841510,-151.0,0.00017,2,"2025-11-21T11:50:41.510",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573217,1763725841520,-2000.0,0.00017,2,"2025-11-21T11:50:41.520",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573218,1763725841529,-200.0,0.00017,2,"2025-11-21T11:50:41.529",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573219,1763725841538,-250.0,0.00017,2,"2025-11-21T11:50:41.538",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573220,1763725841547,-151.0,0.00017,2,"2025-11-21T11:50:41.547",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573221,1763725841558,-1246.0,0.00017,2,"2025-11-21T11:50:41.558",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573222,1763725841568,-1246.0,0.00017,2,"2025-11-21T11:50:41.568",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573223,1763725841577,-1246.0,0.00017,2,"2025-11-21T11:50:41.577",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573224,1763725841587,-1246.0,0.00017,2,"2025-11-21T11:50:41.587",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573225,1763725841597,-1246.0,0.00017,2,"2025-11-21T11:50:41.597",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573226,1763725841613,-1246.0,0.00017,2,"2025-11-21T11:50:41.613",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573227,1763725841624,-1246.0,0.00017,2,"2025-11-21T11:50:41.624",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573228,1763725841640,-153.0,0.00017,2,"2025-11-21T11:50:41.640",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573229,1763725841651,-153.0,0.00017,2,"2025-11-21T11:50:41.651",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573230,1763725841661,-1246.0,0.00017,2,"2025-11-21T11:50:41.661",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573231,1763725841671,-153.0,0.00017,2,"2025-11-21T11:50:41.671",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573232,1763725841680,-1246.0,0.00017,2,"2025-11-21T11:50:41.680",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573233,1763725841691,-153.0,0.00017,2,"2025-11-21T11:50:41.691",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573234,1763725841700,-157.84372152,0.00017,2,"2025-11-21T11:50:41.700",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573235,1763725841710,-1246.0,0.00017,2,"2025-11-21T11:50:41.710",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573236,1763725841719,-1246.0,0.00017,2,"2025-11-21T11:50:41.719",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573237,1763725841728,-1246.0,0.00017,2,"2025-11-21T11:50:41.728",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573238,1763725841739,-1246.0,0.00017,2,"2025-11-21T11:50:41.739",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573239,1763725841750,-1359.57323116,0.00017067,2,"2025-11-21T11:50:41.750",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573240,1763725841759,-150.0,0.00017078,2,"2025-11-21T11:50:41.759",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573241,1763725841769,-1956.76053864,0.00017096,2,"2025-11-21T11:50:41.769",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573242,1763725841778,-2092.314228,0.000171,2,"2025-11-21T11:50:41.778",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573243,1763725841787,-2459.31164809,0.00017114,2,"2025-11-21T11:50:41.787",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573244,1763725841796,-300.0,0.00017114,2,"2025-11-21T11:50:41.796",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573245,1763725841806,-342.78106817,0.00017114,2,"2025-11-21T11:50:41.806",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573246,1763725841815,-193.0,0.00017114,2,"2025-11-21T11:50:41.815",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573247,1763725841824,-3503.13127024,0.00017114,3,"2025-11-21T11:50:41.824",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573248,1763725841833,-200.0,0.00017114,2,"2025-11-21T11:50:41.833",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573249,1763725841843,-200.0,0.00017114,2,"2025-11-21T11:50:41.843",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573250,1763725841852,-200.0,0.00017114,2,"2025-11-21T11:50:41.852",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573251,1763725841861,-200.43996737,0.00017114,2,"2025-11-21T11:50:41.861",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573252,1763725841871,-251.0,0.00017118,2,"2025-11-21T11:50:41.871",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573253,1763725841891,-364.79412459,0.0001712,2,"2025-11-21T11:50:41.891",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573254,1763725841901,-462.94382989,0.00017123,2,"2025-11-21T11:50:41.901",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573255,1763725841911,-500.0,0.00017123,2,"2025-11-21T11:50:41.911",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573256,1763725841921,-500.0,0.00017123,2,"2025-11-21T11:50:41.921",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573257,1763725841931,-500.0,0.00017123,2,"2025-11-21T11:50:41.931",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573258,1763725841940,-150.0,0.00017123,2,"2025-11-21T11:50:41.940",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573259,1763725841950,-500.0,0.00017123,2,"2025-11-21T11:50:41.950",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573260,1763725841960,-500.0,0.00017123,2,"2025-11-21T11:50:41.960",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573261,1763725841969,-500.0,0.00017123,2,"2025-11-21T11:50:41.969",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573262,1763725841979,-500.0,0.00017123,2,"2025-11-21T11:50:41.979",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573263,1763725841989,-273.0,0.00017127,2,"2025-11-21T11:50:41.989",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573264,1763725841999,-17093.48889387,0.00017128,2,"2025-11-21T11:50:41.999",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573265,1763725842009,-3435.0,0.0001714,2,"2025-11-21T11:50:42.009",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573266,1763725842018,-1319.0,0.0001714,2,"2025-11-21T11:50:42.018",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573267,1763725842028,-609.0,0.0001714,2,"2025-11-21T11:50:42.028",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573268,1763725842038,-575.0,0.0001714,2,"2025-11-21T11:50:42.038",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573269,1763725842048,-1601.0,0.0001714,2,"2025-11-21T11:50:42.048",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573270,1763725842058,-822.0,0.0001714,2,"2025-11-21T11:50:42.058",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573271,1763725842069,-1192.0,0.0001714,2,"2025-11-21T11:50:42.069",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573272,1763725842080,-908.0,0.0001714,2,"2025-11-21T11:50:42.080",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573273,1763725842091,-1256.0,0.0001714,2,"2025-11-21T11:50:42.091",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573274,1763725842101,-783.0,0.0001714,2,"2025-11-21T11:50:42.101",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573275,1763725842112,-2662.355,0.0001714,2,"2025-11-21T11:50:42.112",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573276,1763725842123,-561.0,0.0001714,2,"2025-11-21T11:50:42.123",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573277,1763725842134,-1606.0,0.0001714,2,"2025-11-21T11:50:42.134",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573278,1763725842144,-1472.08751973,0.0001714,2,"2025-11-21T11:50:42.144",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573279,1763725842153,-250.0,0.00017149,2,"2025-11-21T11:50:42.153",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573280,1763725842164,-300.0,0.00017149,2,"2025-11-21T11:50:42.164",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573281,1763725842174,-300.0,0.00017149,2,"2025-11-21T11:50:42.174",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573282,1763725842187,-300.0,0.00017149,2,"2025-11-21T11:50:42.187",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573283,1763725842201,-300.0,0.00017149,2,"2025-11-21T11:50:42.201",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573284,1763725842213,-300.0,0.00017149,2,"2025-11-21T11:50:42.213",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573285,1763725842223,-250.0,0.00017149,2,"2025-11-21T11:50:42.223",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573286,1763725842233,-1625.81,0.00017157,2,"2025-11-21T11:50:42.233",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573287,1763725842253,-273.0,0.00017157,2,"2025-11-21T11:50:42.253",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573288,1763725842264,-251.0,0.00017164,2,"2025-11-21T11:50:42.264",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573289,1763725842275,-1956.76053864,0.00017178,2,"2025-11-21T11:50:42.275",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573290,1763725842284,-339.15,0.00017178,2,"2025-11-21T11:50:42.284",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573291,1763725842295,-1066.92383856,0.00017196,5,"2025-11-21T11:50:42.295",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573292,1763725842305,-4072.13537,0.0001721,2,"2025-11-21T11:50:42.305",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573293,1763725842315,-446.0,0.00017216,2,"2025-11-21T11:50:42.315",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573294,1763725842325,-1956.76053864,0.00017233,2,"2025-11-21T11:50:42.325",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573295,1763725842336,-1359.57323116,0.00017233,2,"2025-11-21T11:50:42.336",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573296,1763725842346,-251.75,0.00017239,2,"2025-11-21T11:50:42.346",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573297,1763725842357,-283.616,0.0001724,2,"2025-11-21T11:50:42.357",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573298,1763725842371,-162.0,0.0001724,2,"2025-11-21T11:50:42.371",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573299,1763725842381,-150.816,0.0001724,2,"2025-11-21T11:50:42.381",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573300,1763725842394,-364.79412459,0.0001725,2,"2025-11-21T11:50:42.394",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573301,1763725842404,-500.0,0.0001726,2,"2025-11-21T11:50:42.404",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573302,1763725842415,-619.2882815,0.0001726,2,"2025-11-21T11:50:42.415",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573303,1763725842425,-150.0,0.0001726,2,"2025-11-21T11:50:42.425",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573304,1763725842435,-500.0,0.0001726,2,"2025-11-21T11:50:42.435",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573305,1763725842452,-500.0,0.0001726,2,"2025-11-21T11:50:42.452",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573306,1763725842463,-500.0,0.0001726,2,"2025-11-21T11:50:42.463",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573307,1763725842474,-500.0,0.0001726,2,"2025-11-21T11:50:42.474",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573308,1763725842484,-500.0,0.0001726,2,"2025-11-21T11:50:42.484",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573309,1763725842494,-251.0,0.00017284,2,"2025-11-21T11:50:42.494",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573310,1763725842504,-1956.76053864,0.00017315,2,"2025-11-21T11:50:42.504",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573311,1763725842515,-17093.48889387,0.00017321,2,"2025-11-21T11:50:42.515",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573312,1763725842525,-273.0,0.00017344,2,"2025-11-21T11:50:42.525",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573313,1763725842535,-151.0,0.00017367,2,"2025-11-21T11:50:42.535",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573314,1763725842545,-1956.76053864,0.0001737,2,"2025-11-21T11:50:42.545",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573315,1763725842556,-163.00731315,0.00017371,2,"2025-11-21T11:50:42.556",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573316,1763725842566,-355.9,0.00017375,2,"2025-11-21T11:50:42.566",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573317,1763725842577,-364.79412459,0.0001738,2,"2025-11-21T11:50:42.577",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573318,1763725842587,-1472.08751973,0.00017394,2,"2025-11-21T11:50:42.587",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573319,1763725842597,-500.0,0.00017397,2,"2025-11-21T11:50:42.597",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573320,1763725842608,-254.54498225,0.00017397,2,"2025-11-21T11:50:42.608",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573321,1763725842618,-500.0,0.00017397,2,"2025-11-21T11:50:42.618",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573322,1763725842627,-500.0,0.00017397,2,"2025-11-21T11:50:42.627",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573323,1763725842640,-500.0,0.00017397,2,"2025-11-21T11:50:42.640",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573324,1763725842652,-500.0,0.00017397,2,"2025-11-21T11:50:42.652",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573325,1763725842662,-1359.57323116,0.000174,2,"2025-11-21T11:50:42.662",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573326,1763725842672,-923.14172002,0.000174,2,"2025-11-21T11:50:42.672",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573327,1763725842682,-452.9539421,0.000174,2,"2025-11-21T11:50:42.682",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573328,1763725842692,-525.56,0.0001741,2,"2025-11-21T11:50:42.692",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573329,1763725842702,-317.47,0.0001742,2,"2025-11-21T11:50:42.702",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573330,1763725842713,-1625.81,0.00017431,2,"2025-11-21T11:50:42.713",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573331,1763725842728,-4072.13538,0.0001745,2,"2025-11-21T11:50:42.728",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573332,1763725842738,-1956.76053864,0.00017452,2,"2025-11-21T11:50:42.738",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573333,1763725842749,-166.66,0.00017461,2,"2025-11-21T11:50:42.749",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573334,1763725842759,-426.56612961,0.00017463,2,"2025-11-21T11:50:42.759",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573335,1763725842770,-1600.0,0.00017503,2,"2025-11-21T11:50:42.770",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573336,1763725842779,-1956.76053864,0.00017507,2,"2025-11-21T11:50:42.779",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573337,1763725842789,-364.79412459,0.0001751,2,"2025-11-21T11:50:42.789",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573338,1763725842799,-17093.48889387,0.00017514,2,"2025-11-21T11:50:42.799",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573339,1763725842809,-238.0,0.0001752,2,"2025-11-21T11:50:42.809",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573340,1763725842823,-500.0,0.00017521,2,"2025-11-21T11:50:42.823",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573341,1763725842833,-251.0,0.00017525,2,"2025-11-21T11:50:42.833",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573342,1763725842844,-500.0,0.00017534,2,"2025-11-21T11:50:42.844",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573343,1763725842854,-500.0,0.00017534,2,"2025-11-21T11:50:42.854",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573344,1763725842864,-500.0,0.00017534,2,"2025-11-21T11:50:42.864",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573345,1763725842874,-500.0,0.00017534,2,"2025-11-21T11:50:42.874",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573346,1763725842884,-500.0,0.00017534,2,"2025-11-21T11:50:42.884",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573347,1763725842894,-500.0,0.00017534,2,"2025-11-21T11:50:42.894",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573348,1763725842904,-1359.57323116,0.00017567,2,"2025-11-21T11:50:42.904",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573349,1763725842914,-446.0,0.00017578,2,"2025-11-21T11:50:42.914",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573350,1763725842924,-1956.76053864,0.00017589,2,"2025-11-21T11:50:42.924",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573351,1763725842934,-211.63,0.00017609,2,"2025-11-21T11:50:42.934",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573352,1763725842944,-273.0,0.0001761,2,"2025-11-21T11:50:42.944",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573353,1763725842953,-446.0,0.00017611,2,"2025-11-21T11:50:42.953",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573354,1763725842963,-364.79412459,0.0001764,2,"2025-11-21T11:50:42.963",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573355,1763725842973,-503.23,0.00017643,2,"2025-11-21T11:50:42.973",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573356,1763725842983,-1956.76053864,0.00017644,2,"2025-11-21T11:50:42.983",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573357,1763725842993,-1472.08751973,0.00017647,2,"2025-11-21T11:50:42.993",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573358,1763725843003,-151.0,0.00017647,2,"2025-11-21T11:50:43.003",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573359,1763725843013,-151.0,0.00017647,2,"2025-11-21T11:50:43.013",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573360,1763725843023,-151.0,0.00017647,2,"2025-11-21T11:50:43.023",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573361,1763725843032,-151.0,0.00017647,2,"2025-11-21T11:50:43.032",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573362,1763725843042,-151.0,0.00017647,2,"2025-11-21T11:50:43.042",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573363,1763725843052,-151.0,0.00017647,2,"2025-11-21T11:50:43.052",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573364,1763725843062,-151.0,0.00017647,2,"2025-11-21T11:50:43.062",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573365,1763725843072,-151.0,0.00017647,2,"2025-11-21T11:50:43.072",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573366,1763725843081,-151.0,0.00017647,2,"2025-11-21T11:50:43.081",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573367,1763725843091,-151.0,0.00017647,2,"2025-11-21T11:50:43.091",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573368,1763725843101,-151.0,0.00017647,2,"2025-11-21T11:50:43.101",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573369,1763725843112,-151.0,0.00017647,2,"2025-11-21T11:50:43.112",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573371,1763725843121,-151.0,0.00017647,2,"2025-11-21T11:50:43.121",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573372,1763725843131,-154.98088878,0.00017647,2,"2025-11-21T11:50:43.131",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573373,1763725843142,-500.0,0.00017657,2,"2025-11-21T11:50:43.142",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573374,1763725843152,-446.0,0.0001766,2,"2025-11-21T11:50:43.152",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573375,1763725843162,-500.0,0.00017671,2,"2025-11-21T11:50:43.162",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573376,1763725843172,-500.0,0.00017671,2,"2025-11-21T11:50:43.172",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573377,1763725843186,-500.0,0.00017671,2,"2025-11-21T11:50:43.186",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573378,1763725843196,-500.0,0.00017671,2,"2025-11-21T11:50:43.196",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573379,1763725843206,-500.0,0.00017671,2,"2025-11-21T11:50:43.206",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573380,1763725843216,-446.0,0.00017684,2,"2025-11-21T11:50:43.216",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573381,1763725843226,-305.4,0.00017697,2,"2025-11-21T11:50:43.226",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573382,1763725843236,-403.0,0.000177,5,"2025-11-21T11:50:43.236",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573383,1763725843246,-4072.13537,0.000177,2,"2025-11-21T11:50:43.246",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573384,1763725843256,-446.0,0.00017701,2,"2025-11-21T11:50:43.256",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573385,1763725843266,-1625.81,0.00017705,2,"2025-11-21T11:50:43.266",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573386,1763725843276,-17093.48889387,0.00017707,2,"2025-11-21T11:50:43.276",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573387,1763725843286,-1956.76053864,0.00017726,2,"2025-11-21T11:50:43.286",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573388,1763725843297,-1359.57323116,0.00017733,2,"2025-11-21T11:50:43.297",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573389,1763725843307,-364.79412459,0.0001777,2,"2025-11-21T11:50:43.307",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573390,1763725843316,-1956.76053864,0.00017781,2,"2025-11-21T11:50:43.316",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573391,1763725843326,-300.0,0.00017791,2,"2025-11-21T11:50:43.326",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573392,1763725843336,-1000.0,0.00017803,2,"2025-11-21T11:50:43.336",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573393,1763725843346,-500.0,0.00017808,2,"2025-11-21T11:50:43.346",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573394,1763725843357,-500.0,0.00017808,2,"2025-11-21T11:50:43.357",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573395,1763725843370,-500.0,0.00017808,2,"2025-11-21T11:50:43.370",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573396,1763725843384,-500.0,0.00017808,2,"2025-11-21T11:50:43.384",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573397,1763725843394,-500.0,0.00017808,2,"2025-11-21T11:50:43.394",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573398,1763725843405,-500.0,0.00017808,2,"2025-11-21T11:50:43.405",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573399,1763725843416,-500.0,0.00017808,2,"2025-11-21T11:50:43.416",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573400,1763725843425,-25000.0,0.0001783,3,"2025-11-21T11:50:43.425",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573401,1763725843436,-249.002224,0.0001783,2,"2025-11-21T11:50:43.436",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573402,1763725843446,-249.002224,0.0001783,2,"2025-11-21T11:50:43.446",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573403,1763725843455,-249.002224,0.0001783,2,"2025-11-21T11:50:43.455",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573404,1763725843466,-249.002224,0.0001783,2,"2025-11-21T11:50:43.466",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573405,1763725843476,-151.0,0.0001783,2,"2025-11-21T11:50:43.476",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573406,1763725843487,-300.0,0.00017837,2,"2025-11-21T11:50:43.487",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573407,1763725843496,-666.0,0.00017837,2,"2025-11-21T11:50:43.496",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573408,1763725843506,-300.0,0.00017837,2,"2025-11-21T11:50:43.506",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573409,1763725843516,-666.0,0.00017837,2,"2025-11-21T11:50:43.516",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573410,1763725843526,-25000.0,0.00017838,3,"2025-11-21T11:50:43.526",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573411,1763725843536,-25000.0,0.00017838,3,"2025-11-21T11:50:43.536",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573412,1763725843546,-317.47,0.00017841,2,"2025-11-21T11:50:43.546",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573413,1763725843556,-151.0,0.00017846,2,"2025-11-21T11:50:43.556",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573414,1763725843567,-151.0,0.00017846,2,"2025-11-21T11:50:43.567",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573415,1763725843580,-151.0,0.00017846,2,"2025-11-21T11:50:43.580",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573416,1763725843590,-151.0,0.00017846,2,"2025-11-21T11:50:43.590",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573417,1763725843600,-151.0,0.00017846,2,"2025-11-21T11:50:43.600",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573418,1763725843610,-151.0,0.00017846,2,"2025-11-21T11:50:43.610",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573419,1763725843621,-151.0,0.00017846,2,"2025-11-21T11:50:43.621",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573420,1763725843631,-172.023602,0.00017846,2,"2025-11-21T11:50:43.631",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573421,1763725843642,-172.023602,0.00017846,2,"2025-11-21T11:50:43.642",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573422,1763725843652,-172.023602,0.00017846,2,"2025-11-21T11:50:43.652",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573423,1763725843662,-172.023602,0.00017846,2,"2025-11-21T11:50:43.662",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573424,1763725843672,-151.0,0.00017846,2,"2025-11-21T11:50:43.672",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573425,1763725843682,-151.0,0.00017846,2,"2025-11-21T11:50:43.682",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573426,1763725843692,-151.0,0.00017846,2,"2025-11-21T11:50:43.692",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573427,1763725843701,-151.0,0.00017846,2,"2025-11-21T11:50:43.701",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573428,1763725843711,-199.655434,0.00017846,2,"2025-11-21T11:50:43.711",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573429,1763725843722,-151.0,0.00017846,2,"2025-11-21T11:50:43.722",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573430,1763725843732,-151.0,0.00017846,2,"2025-11-21T11:50:43.732",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573431,1763725843742,-330.007428,0.00017846,2,"2025-11-21T11:50:43.742",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573432,1763725843753,-271.087517,0.00017846,2,"2025-11-21T11:50:43.753",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573433,1763725843763,-271.087517,0.00017846,2,"2025-11-21T11:50:43.763",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573434,1763725843772,-271.087517,0.00017846,2,"2025-11-21T11:50:43.772",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573435,1763725843782,-151.0,0.00017846,2,"2025-11-21T11:50:43.782",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573436,1763725843792,-271.087517,0.00017846,2,"2025-11-21T11:50:43.792",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573437,1763725843802,-151.0,0.00017846,2,"2025-11-21T11:50:43.802",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573438,1763725843812,-151.0,0.00017846,2,"2025-11-21T11:50:43.812",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573439,1763725843827,-663.82444,0.00017846,2,"2025-11-21T11:50:43.827",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573440,1763725843837,-663.82444,0.00017846,2,"2025-11-21T11:50:43.837",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573441,1763725843847,-241.786263,0.00017846,2,"2025-11-21T11:50:43.847",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573442,1763725843857,-241.786263,0.00017846,2,"2025-11-21T11:50:43.857",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573443,1763725843867,-155.546512,0.00017846,2,"2025-11-21T11:50:43.867",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573444,1763725844176,-663.82444,0.00017846,2,"2025-11-21T11:50:44.176",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573445,1763725844188,-525.56,0.00017846,2,"2025-11-21T11:50:44.188",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573446,1763725844199,-301.55735151,0.00017846,2,"2025-11-21T11:50:44.199",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573447,1763725844208,-300.0,0.00017846,2,"2025-11-21T11:50:44.208",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573448,1763725844218,-666.0,0.00017846,2,"2025-11-21T11:50:44.218",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573449,1763725844228,-151.0,0.00017847,2,"2025-11-21T11:50:44.228",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573450,1763725844238,-151.0,0.00017847,2,"2025-11-21T11:50:44.238",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573451,1763725844252,-157.108984,0.00017847,2,"2025-11-21T11:50:44.252",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573452,1763725844263,-151.0,0.00017847,2,"2025-11-21T11:50:44.263",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573453,1763725844273,-151.0,0.00017847,2,"2025-11-21T11:50:44.273",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573454,1763725844282,-158.067616,0.00017847,2,"2025-11-21T11:50:44.282",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573455,1763725844291,-151.0,0.00017847,2,"2025-11-21T11:50:44.291",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573456,1763725844302,-151.0,0.00017847,2,"2025-11-21T11:50:44.302",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573457,1763725844311,-155.14276,0.00017847,2,"2025-11-21T11:50:44.311",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573458,1763725844321,-151.0,0.00017847,2,"2025-11-21T11:50:44.321",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573459,1763725844331,-151.0,0.00017847,2,"2025-11-21T11:50:44.331",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573460,1763725844342,-151.0,0.00017847,2,"2025-11-21T11:50:44.342",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573461,1763725844352,-151.0,0.00017847,2,"2025-11-21T11:50:44.352",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573462,1763725844364,-7107.33400217,0.00017847,3,"2025-11-21T11:50:44.364",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573472,1763725845251,162.32180183,0.00015787,2,"2025-11-21T11:50:45.251",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573473,1763725845609,-1419.99979582,0.00016935,2,"2025-11-21T11:50:45.609",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573474,1763725845618,-6496.0,0.0001714,2,"2025-11-21T11:50:45.618",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573475,1763725845628,-390.64020418,0.00017847,3,"2025-11-21T11:50:45.628",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573476,1763725845654,-2626.9272865,0.00017847,3,"2025-11-21T11:50:45.654",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573477,1763725845713,-231.17658144,0.00015891,2,"2025-11-21T11:50:45.713",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573478,1763725845723,-8053.16080681,0.00017847,3,"2025-11-21T11:50:45.723",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573479,1763725845771,-599.5378337,0.00017847,3,"2025-11-21T11:50:45.771",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573480,1763725860984,10000.01,0.0001559,2,"2025-11-21T11:51:00.984",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573481,1763725863423,-300.00000017,0.0001559,2,"2025-11-21T11:51:03.423",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573482,1763725866869,-1719.40575842,0.0001559,2,"2025-11-21T11:51:06.869",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573483,1763725876260,1600.0,0.00015104,2,"2025-11-21T11:51:16.260",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573484,1763725896064,5596.344,0.00015278,2,"2025-11-21T11:51:36.064",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573485,1763725896202,355.148,0.00015278,2,"2025-11-21T11:51:36.202",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573486,1763725933515,-10000.01,0.0001559,2,"2025-11-21T11:52:13.515",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573487,1763725940067,-10000.01,0.0001559,2,"2025-11-21T11:52:20.067",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573488,1763725953862,-965.68048587,0.0001559,2,"2025-11-21T11:52:33.862",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573489,1763725955488,-4348.62138338,0.0001559,2,"2025-11-21T11:52:35.488",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573490,1763725958706,-10000.01,0.0001559,2,"2025-11-21T11:52:38.706",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573491,1763725958959,-10000.01,0.0001559,2,"2025-11-21T11:52:38.959",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573492,1763725959072,-10000.01,0.0001559,2,"2025-11-21T11:52:39.072",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573493,1763725959242,-10000.01,0.0001559,2,"2025-11-21T11:52:39.242",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573494,1763725959405,-10000.01,0.0001559,2,"2025-11-21T11:52:39.405",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573495,1763725959520,-10000.01,0.0001559,2,"2025-11-21T11:52:39.520",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573496,1763725959640,-10000.01,0.0001559,2,"2025-11-21T11:52:39.640",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573497,1763725959761,-10000.01,0.0001559,2,"2025-11-21T11:52:39.761",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573498,1763725959878,-10000.01,0.0001559,2,"2025-11-21T11:52:39.878",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573499,1763725960489,-411.13746789,0.0001559,2,"2025-11-21T11:52:40.489",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573500,1763725962045,-156.00496456,0.0001559,2,"2025-11-21T11:52:42.045",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573501,1763725963952,-293.04170506,0.0001559,2,"2025-11-21T11:52:43.952",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573502,1763725964771,-10000.01,0.0001559,2,"2025-11-21T11:52:44.771",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573503,1763725964973,-10000.01,0.0001559,2,"2025-11-21T11:52:44.973",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573504,1763725965109,-10000.01,0.0001559,2,"2025-11-21T11:52:45.109",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573505,1763725965170,-10000.01,0.0001559,2,"2025-11-21T11:52:45.170",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573506,1763725965278,-10000.01,0.0001559,2,"2025-11-21T11:52:45.278",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573507,1763725965398,-10000.01,0.0001559,2,"2025-11-21T11:52:45.398",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573508,1763725965521,-10000.01,0.0001559,2,"2025-11-21T11:52:45.521",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573509,1763725965638,-10000.01,0.0001559,2,"2025-11-21T11:52:45.638",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573510,1763725965892,-10000.01,0.0001559,2,"2025-11-21T11:52:45.892",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573511,1763725966419,-267.65894842,0.0001559,2,"2025-11-21T11:52:46.419",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573512,1763725967952,-319.65210904,0.0001559,2,"2025-11-21T11:52:47.952",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573513,1763725983337,-357.33975784,0.0001559,2,"2025-11-21T11:53:03.337",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573514,1763725985848,-343.28825504,0.0001559,2,"2025-11-21T11:53:05.848",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573515,1763725987987,-364.20634139,0.0001559,2,"2025-11-21T11:53:07.987",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573516,1763725990104,-204.55606878,0.0001559,2,"2025-11-21T11:53:10.104",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573517,1763725991743,-165.47000313,0.0001559,2,"2025-11-21T11:53:11.743",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573518,1763725995339,-558.03484786,0.0001559,2,"2025-11-21T11:53:15.339",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573519,1763725997879,-197.0,0.0001559,2,"2025-11-21T11:53:17.879",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573520,1763725999801,-175.58961273,0.0001559,2,"2025-11-21T11:53:19.801",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573521,1763726001336,-309.20393561,0.0001559,2,"2025-11-21T11:53:21.336",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573522,1763726003744,-500.0,0.0001559,2,"2025-11-21T11:53:23.744",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573523,1763726005953,-392.31015836,0.0001559,2,"2025-11-21T11:53:25.953",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573524,1763726007770,-216.60176433,0.0001559,2,"2025-11-21T11:53:27.770",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573525,1763726009340,-331.27941348,0.0001559,2,"2025-11-21T11:53:29.340",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573526,1763726010831,-229.74408661,0.0001559,2,"2025-11-21T11:53:30.831",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573527,1763726028946,-577.14242874,0.0001559,2,"2025-11-21T11:53:48.946",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573528,1763726031023,-325.00951142,0.0001559,2,"2025-11-21T11:53:51.023",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573529,1763726032697,-814.8714516,0.0001559,2,"2025-11-21T11:53:52.697",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573530,1763726034092,-289.74907422,0.0001559,2,"2025-11-21T11:53:54.092",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573531,1763726036257,-175.0,0.0001559,2,"2025-11-21T11:53:56.257",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573532,1763726038381,-294.90183944,0.0001559,2,"2025-11-21T11:53:58.381",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573533,1763726039437,-269.95774803,0.0001559,2,"2025-11-21T11:53:59.437",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573534,1763726041483,-177.38707607,0.0001559,2,"2025-11-21T11:54:01.483",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573535,1763726041620,300.0,0.00015589,2,"2025-11-21T11:54:01.620",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573536,1763726052764,-158.38756813,0.0001559,2,"2025-11-21T11:54:12.764",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573537,1763726054083,-217.00563889,0.0001559,2,"2025-11-21T11:54:14.083",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573538,1763726057176,-179.30526807,0.0001559,2,"2025-11-21T11:54:17.176",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573539,1763726061172,-157.97344633,0.0001559,2,"2025-11-21T11:54:21.172",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573540,1763726063734,-297.39,0.0001559,2,"2025-11-21T11:54:23.734",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573541,1763726065292,-215.54372186,0.0001559,2,"2025-11-21T11:54:25.292",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573542,1763726065751,500.0,0.00015589,2,"2025-11-21T11:54:25.751",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573543,1763726065857,500.0,0.00015589,2,"2025-11-21T11:54:25.857",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573544,1763726065913,500.0,0.00015589,2,"2025-11-21T11:54:25.913",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573545,1763726065974,500.0,0.00015589,2,"2025-11-21T11:54:25.974",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573546,1763726066017,500.0,0.00015589,2,"2025-11-21T11:54:26.017",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573547,1763726066051,500.0,0.00015589,2,"2025-11-21T11:54:26.051",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573548,1763726066093,546.94565666,0.00015589,2,"2025-11-21T11:54:26.093",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573549,1763726066141,500.0,0.00015589,2,"2025-11-21T11:54:26.141",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573550,1763726066192,500.0,0.00015589,2,"2025-11-21T11:54:26.192",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573551,1763726066225,500.0,0.00015589,2,"2025-11-21T11:54:26.225",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573552,1763726067392,-286.49306452,0.0001559,2,"2025-11-21T11:54:27.392",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573553,1763726071408,-275.73448271,0.0001559,2,"2025-11-21T11:54:31.408",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573554,1763726073398,483.7146468,0.00015589,2,"2025-11-21T11:54:33.398",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573555,1763726077457,-209.3216423,0.0001559,2,"2025-11-21T11:54:37.457",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573556,1763726078857,-389.09212555,0.0001559,2,"2025-11-21T11:54:38.857",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573557,1763726082285,-237.07335698,0.0001559,2,"2025-11-21T11:54:42.285",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573558,1763726083120,500.0,0.00015589,2,"2025-11-21T11:54:43.120",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573559,1763726083162,261.620213,0.00015589,2,"2025-11-21T11:54:43.162",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573560,1763726083204,500.0,0.00015589,2,"2025-11-21T11:54:43.204",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573561,1763726083244,500.0,0.00015589,2,"2025-11-21T11:54:43.244",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573562,1763726083291,500.0,0.00015589,2,"2025-11-21T11:54:43.291",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573563,1763726083548,500.0,0.00015589,2,"2025-11-21T11:54:43.548",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573564,1763726083681,500.0,0.00015589,2,"2025-11-21T11:54:43.681",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573565,1763726085852,-395.48964997,0.0001559,2,"2025-11-21T11:54:45.852",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573566,1763726087874,-237.49539685,0.0001559,2,"2025-11-21T11:54:47.874",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573567,1763726088158,500.0,0.00015589,2,"2025-11-21T11:54:48.158",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573568,1763726089966,-192.43272622,0.0001559,2,"2025-11-21T11:54:49.966",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573569,1763726091501,-333.64475865,0.0001559,2,"2025-11-21T11:54:51.501",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573570,1763726093250,-290.58703309,0.0001559,2,"2025-11-21T11:54:53.250",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573571,1763726094264,175.87506334,0.00015551,2,"2025-11-21T11:54:54.264",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573572,1763726095610,-189.68188172,0.0001559,2,"2025-11-21T11:54:55.610",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573573,1763726097309,-236.42711828,0.0001559,2,"2025-11-21T11:54:57.309",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573574,1763726098766,-218.84,0.0001559,2,"2025-11-21T11:54:58.766",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573575,1763726099971,231.8544202,0.00015589,2,"2025-11-21T11:54:59.971",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573576,1763726099993,80.38774539,0.00015589,2,"2025-11-21T11:54:59.993",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573577,1763726100270,-325.5777038,0.0001559,2,"2025-11-21T11:55:00.270",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573578,1763726101939,-446.53305701,0.0001559,2,"2025-11-21T11:55:01.939",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573579,1763726105542,-192.00940696,0.0001559,2,"2025-11-21T11:55:05.542",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573580,1763726106001,500.0,0.00015589,2,"2025-11-21T11:55:06.001",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573581,1763726106050,500.0,0.00015589,2,"2025-11-21T11:55:06.050",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573582,1763726106101,603.04753809,0.00015589,2,"2025-11-21T11:55:06.101",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573583,1763726108351,-174.4222962,0.0001559,2,"2025-11-21T11:55:08.351",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573584,1763726109785,-179.56715013,0.0001559,2,"2025-11-21T11:55:09.785",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573585,1763726112492,-306.35192409,0.0001559,2,"2025-11-21T11:55:12.492",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573586,1763726115850,-296.03630058,0.0001559,2,"2025-11-21T11:55:15.850",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573587,1763726119083,-270.34750041,0.0001559,2,"2025-11-21T11:55:19.083",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573588,1763726121660,-377.35695006,0.0001559,2,"2025-11-21T11:55:21.660",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573589,1763726122369,500.0,0.00015589,2,"2025-11-21T11:55:22.369",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573590,1763726122415,265.90041448,0.00015589,2,"2025-11-21T11:55:22.415",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573591,1763726126083,-160.8205113,0.0001559,2,"2025-11-21T11:55:26.083",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573592,1763726127614,-292.75086801,0.0001559,2,"2025-11-21T11:55:27.614",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573593,1763726130325,-306.911249,0.0001559,2,"2025-11-21T11:55:30.325",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573594,1763726136849,-186.16852144,0.0001559,2,"2025-11-21T11:55:36.849",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573595,1763726138359,152.52098494,0.00015551,2,"2025-11-21T11:55:38.359",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573596,1763726138991,-230.2725125,0.0001559,2,"2025-11-21T11:55:38.991",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573597,1763726140190,292.75086801,0.00015589,2,"2025-11-21T11:55:40.190",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573598,1763726142260,-152.55828003,0.0001559,2,"2025-11-21T11:55:42.260",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573599,1763726144668,-316.07883172,0.0001559,2,"2025-11-21T11:55:44.668",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573600,1763726146767,-468.19539161,0.0001559,2,"2025-11-21T11:55:46.767",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573601,1763726148301,-167.80821091,0.0001559,2,"2025-11-21T11:55:48.301",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573602,1763726151443,500.0,0.00015589,2,"2025-11-21T11:55:51.443",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573603,1763726151497,500.0,0.00015589,2,"2025-11-21T11:55:51.497",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573604,1763726151556,494.16630767,0.00015589,2,"2025-11-21T11:55:51.556",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573605,1763726152104,-349.71517315,0.0001559,2,"2025-11-21T11:55:52.104",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573606,1763726154227,-159.30343058,0.0001559,2,"2025-11-21T11:55:54.227",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573607,1763726156549,-155.60567164,0.0001559,2,"2025-11-21T11:55:56.549",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573608,1763726158818,-400.0,0.0001559,2,"2025-11-21T11:55:58.818",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573609,1763726161599,-235.7783164,0.0001559,2,"2025-11-21T11:56:01.599",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573610,1763726165340,-310.0,0.0001559,2,"2025-11-21T11:56:05.340",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573611,1763726167175,622.91282285,0.00015589,2,"2025-11-21T11:56:07.175",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573612,1763726169733,-500.0,0.0001559,2,"2025-11-21T11:56:09.733",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573613,1763726171600,-542.2020049,0.0001559,2,"2025-11-21T11:56:11.600",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573614,1763726174866,-327.91551742,0.0001559,2,"2025-11-21T11:56:14.866",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573615,1763726180231,-654.00149442,0.0001559,2,"2025-11-21T11:56:20.231",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573616,1763726182181,-500.0,0.0001559,2,"2025-11-21T11:56:22.181",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573617,1763726184438,-331.22591429,0.0001559,2,"2025-11-21T11:56:24.438",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573618,1763726185818,500.0,0.00015589,2,"2025-11-21T11:56:25.818",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573619,1763726185929,500.0,0.00015589,2,"2025-11-21T11:56:25.929",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573620,1763726185964,510.18228917,0.00015589,2,"2025-11-21T11:56:25.964",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573621,1763726188546,-390.48947352,0.0001559,2,"2025-11-21T11:56:28.546",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573622,1763726190639,-611.98981445,0.0001559,2,"2025-11-21T11:56:30.639",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573623,1763726192122,-300.0,0.0001559,2,"2025-11-21T11:56:32.122",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573624,1763726194553,-1200.0,0.0001559,2,"2025-11-21T11:56:34.553",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573625,1763726196924,-249.99999984,0.0001559,2,"2025-11-21T11:56:36.924",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573626,1763726199422,-300.0,0.0001559,2,"2025-11-21T11:56:39.422",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573627,1763726199456,500.0,0.00015589,2,"2025-11-21T11:56:39.456",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573628,1763726199505,500.0,0.00015589,2,"2025-11-21T11:56:39.505",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573629,1763726199602,481.91701184,0.00015589,2,"2025-11-21T11:56:39.602",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573630,1763726199662,1996.22401756,0.0001549,2,"2025-11-21T11:56:39.662",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573631,1763726199690,7872.3985435,0.0001549,2,"2025-11-21T11:56:39.690",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573632,1763726200432,-300.0,0.0001559,2,"2025-11-21T11:56:40.432",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573633,1763726201882,-1760.65605216,0.0001559,2,"2025-11-21T11:56:41.882",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573634,1763726203443,-500.0,0.0001559,2,"2025-11-21T11:56:43.443",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573635,1763726205137,-457.7979951,0.0001559,2,"2025-11-21T11:56:45.137",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573636,1763726206678,-2544.39609173,0.0001559,2,"2025-11-21T11:56:46.678",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573637,1763726209936,-362.32180183,0.0001559,2,"2025-11-21T11:56:49.936",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573638,1763726216877,500.0,0.00015589,2,"2025-11-21T11:56:56.877",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573639,1763726216994,457.7979951,0.00015589,2,"2025-11-21T11:56:56.994",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573640,1763726221509,300.0,0.00015589,2,"2025-11-21T11:57:01.509",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573641,1763726229337,-9337.66819817,0.0001559,2,"2025-11-21T11:57:09.337",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573642,1763726231438,-829.64360366,0.0001559,2,"2025-11-21T11:57:11.438",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573643,1763726233403,-4172.43808318,0.0001559,2,"2025-11-21T11:57:13.403",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573644,1763726239372,-280.4614,0.0001559,2,"2025-11-21T11:57:19.372",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573645,1763726240956,-300.0,0.0001559,2,"2025-11-21T11:57:20.956",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573646,1763726243124,-227.42420966,0.0001559,2,"2025-11-21T11:57:23.124",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573647,1763726244699,-500.0,0.0001559,2,"2025-11-21T11:57:24.699",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573648,1763726248037,-582.72433826,0.0001559,2,"2025-11-21T11:57:28.037",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573649,1763726249575,-288.67819817,0.0001559,2,"2025-11-21T11:57:29.575",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573650,1763726253481,-350.54137566,0.0001559,2,"2025-11-21T11:57:33.481",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573651,1763726256756,-349.01902762,0.0001559,2,"2025-11-21T11:57:36.756",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573652,1763726258279,-5723.44868169,0.0001559,2,"2025-11-21T11:57:38.279",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573653,1763726259911,-2889.56400954,0.0001559,2,"2025-11-21T11:57:39.911",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573654,1763726262591,-300.0,0.0001559,2,"2025-11-21T11:57:42.591",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573655,1763726264190,-406.19155739,0.0001559,2,"2025-11-21T11:57:44.190",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573656,1763726265757,-154.84886786,0.0001559,2,"2025-11-21T11:57:45.757",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573657,1763726269004,-278.11857374,0.0001559,2,"2025-11-21T11:57:49.004",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573658,1763726270559,-177.49872372,0.0001559,2,"2025-11-21T11:57:50.559",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573659,1763726272044,-194.995186,0.0001559,2,"2025-11-21T11:57:52.044",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573660,1763726275878,-265.89510417,0.0001559,2,"2025-11-21T11:57:55.878",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573661,1763726280231,-236.66976519,0.0001559,2,"2025-11-21T11:58:00.231",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573662,1763726282967,-300.0,0.0001559,2,"2025-11-21T11:58:02.967",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573663,1763726285077,-263.33023481,0.0001559,2,"2025-11-21T11:58:05.077",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573664,1763726286416,-250.0,0.0001559,2,"2025-11-21T11:58:06.416",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573665,1763726287944,-300.0,0.0001559,2,"2025-11-21T11:58:07.944",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573666,1763726290034,-488.67031251,0.0001559,2,"2025-11-21T11:58:10.034",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573667,1763726293603,-496.46705718,0.0001559,2,"2025-11-21T11:58:13.603",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573668,1763726294833,323.12274501,0.00015589,2,"2025-11-21T11:58:14.833",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573669,1763726296496,-216.10435326,0.0001559,2,"2025-11-21T11:58:16.496",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573670,1763726300212,-387.439822,0.0001559,2,"2025-11-21T11:58:20.212",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573671,1763726301836,-200.00008818,0.0001559,2,"2025-11-21T11:58:21.836",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573672,1763726303868,-635.28716866,0.0001559,2,"2025-11-21T11:58:23.868",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573673,1763726306766,-300.0,0.0001559,2,"2025-11-21T11:58:26.766",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573674,1763726308498,-500.0,0.0001559,2,"2025-11-21T11:58:28.498",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573675,1763726310752,-644.8187447,0.0001559,2,"2025-11-21T11:58:30.752",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573676,1763726312790,-310.21893183,0.0001559,2,"2025-11-21T11:58:32.790",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573677,1763726317052,-196.04568834,0.0001559,2,"2025-11-21T11:58:37.052",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573678,1763726318003,500.0,0.00015589,2,"2025-11-21T11:58:38.003",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573679,1763726318057,46.69071639,0.00015589,2,"2025-11-21T11:58:38.057",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573680,1763726318084,453.30928361,0.00015589,2,"2025-11-21T11:58:38.084",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573681,1763726318131,480.33687023,0.00015589,2,"2025-11-21T11:58:38.131",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573682,1763726320953,-884.81635695,0.0001559,2,"2025-11-21T11:58:40.953",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573683,1763726324822,-237.43982258,0.0001559,2,"2025-11-21T11:58:44.822",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573684,1763726326335,-816.24254408,0.0001559,2,"2025-11-21T11:58:46.335",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573685,1763726329770,-562.30924891,0.0001559,2,"2025-11-21T11:58:49.770",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573686,1763726333262,-476.42208649,0.0001559,2,"2025-11-21T11:58:53.262",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573687,1763726335480,-195.12415358,0.0001559,2,"2025-11-21T11:58:55.480",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573688,1763726338704,-749.6744935,0.0001559,2,"2025-11-21T11:58:58.704",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573689,1763726342613,-4354.01908604,0.0001559,2,"2025-11-21T11:59:02.613",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573690,1763726345251,-198.83730644,0.0001559,2,"2025-11-21T11:59:05.251",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573691,1763726347358,-405.0,0.0001559,2,"2025-11-21T11:59:07.358",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573692,1763726350095,-4066.39308479,0.0001559,2,"2025-11-21T11:59:10.095",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573693,1763726351687,-176.35,0.0001559,2,"2025-11-21T11:59:11.687",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573694,1763726351995,280.10078126,0.0001549,2,"2025-11-21T11:59:11.995",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573695,1763726354010,500.0,0.00015589,2,"2025-11-21T11:59:14.010",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573696,1763726355042,-501.92771431,0.0001559,2,"2025-11-21T11:59:15.042",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573697,1763726361275,-210.90862138,0.0001559,2,"2025-11-21T11:59:21.275",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573698,1763726364001,-310.27831496,0.0001559,2,"2025-11-21T11:59:24.001",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573699,1763726365536,-500.0,0.0001559,2,"2025-11-21T11:59:25.536",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573700,1763726367682,-500.0,0.0001559,2,"2025-11-21T11:59:27.682",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573701,1763726370559,-181.08787749,0.0001559,2,"2025-11-21T11:59:30.559",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573702,1763726371933,-500.0,0.0001559,2,"2025-11-21T11:59:31.933",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573703,1763726374565,153.89068037,0.0001549,2,"2025-11-21T11:59:34.565",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573704,1763726374928,500.0,0.00015589,2,"2025-11-21T11:59:34.928",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573705,1763726374990,500.0,0.00015589,2,"2025-11-21T11:59:34.990",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573706,1763726375053,512.97908974,0.00015589,2,"2025-11-21T11:59:35.053",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573707,1763726375174,-186.54001937,0.0001559,2,"2025-11-21T11:59:35.174",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573708,1763726377249,-500.0,0.0001559,2,"2025-11-21T11:59:37.249",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573709,1763726379403,-166.66,0.0001559,2,"2025-11-21T11:59:39.403",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573710,1763726381237,-500.0,0.0001559,2,"2025-11-21T11:59:41.237",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573711,1763726382382,-500.0,0.0001559,2,"2025-11-21T11:59:42.382",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573712,1763726385638,-500.0,0.0001559,2,"2025-11-21T11:59:45.638",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573713,1763726388149,-560.22098326,0.0001559,2,"2025-11-21T11:59:48.149",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573714,1763726390677,-202.49582074,0.0001559,2,"2025-11-21T11:59:50.677",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573715,1763726392134,588.83500799,0.0001549,2,"2025-11-21T11:59:52.134",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573716,1763726392871,500.0,0.00015589,2,"2025-11-21T11:59:52.871",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573717,1763726392963,500.0,0.00015589,2,"2025-11-21T11:59:52.963",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573718,1763726393067,500.0,0.00015589,2,"2025-11-21T11:59:53.067",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573719,1763726393118,500.0,0.00015589,2,"2025-11-21T11:59:53.118",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573720,1763726393161,500.0,0.00015589,2,"2025-11-21T11:59:53.161",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573721,1763726393198,572.07890237,0.00015589,2,"2025-11-21T11:59:53.198",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573722,1763726401839,300.0,0.00015589,2,"2025-11-21T12:00:01.839",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573723,1763726414383,1090.86,0.0001558,2,"2025-11-21T12:00:14.383",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573724,1763726417123,500.0,0.00015589,2,"2025-11-21T12:00:17.123",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573725,1763726432559,2159.28,0.0001558,2,"2025-11-21T12:00:32.559",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573726,1763726434302,-1052.58489171,0.0001559,2,"2025-11-21T12:00:34.302",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573727,1763726434384,-1685.46251113,0.0001559,2,"2025-11-21T12:00:34.384",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573728,1763726460716,500.0,0.00015589,2,"2025-11-21T12:01:00.716",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573729,1763726480262,500.0,0.00015589,2,"2025-11-21T12:01:20.262",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573730,1763726488800,500.0,0.000215,120,"2025-11-21T12:01:28.800",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573731,1763726511747,500.0,0.00015589,2,"2025-11-21T12:01:51.747",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573732,1763726519522,526.02019296,0.00015589,2,"2025-11-21T12:01:59.522",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573733,1763726534361,500.0,0.00015589,2,"2025-11-21T12:02:14.361",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573734,1763726541071,500.0,0.00022,30,"2025-11-21T12:02:21.071",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573735,1763726543196,500.0,0.00015589,2,"2025-11-21T12:02:23.196",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573736,1763726548531,500.0,0.00015589,2,"2025-11-21T12:02:28.531",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573737,1763726560483,500.0,0.00015589,2,"2025-11-21T12:02:40.483",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573738,1763726574527,226.18657117,0.00015589,2,"2025-11-21T12:02:54.527",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573739,1763726582001,300.0,0.00015589,2,"2025-11-21T12:03:02.001",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573740,1763726599330,358.0,0.00022,30,"2025-11-21T12:03:19.330",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573741,1763726606530,500.0,0.00015589,2,"2025-11-21T12:03:26.530",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573742,1763726637346,500.0,0.00015589,2,"2025-11-21T12:03:57.346",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573743,1763726662412,155.14632945,0.0001549,2,"2025-11-21T12:04:22.412",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573744,1763726663847,500.0,0.00015589,2,"2025-11-21T12:04:23.847",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573745,1763726663911,500.0,0.00015589,2,"2025-11-21T12:04:23.911",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573746,1763726663959,500.0,0.00015589,2,"2025-11-21T12:04:23.959",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573747,1763726664015,500.0,0.00015589,2,"2025-11-21T12:04:24.015",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573748,1763726664100,133.37690642,0.00015589,2,"2025-11-21T12:04:24.100",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573749,1763726664126,366.62309358,0.00015589,2,"2025-11-21T12:04:24.126",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573750,1763726664195,200.0,0.00015589,2,"2025-11-21T12:04:24.195",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573751,1763726670546,150.0,0.00016052,120,"2025-11-21T12:04:30.546",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573752,1763726679910,500.0,0.00015589,2,"2025-11-21T12:04:39.910",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573753,1763726680275,500.0,0.00015589,2,"2025-11-21T12:04:40.275",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573754,1763726681294,500.0,0.00015589,2,"2025-11-21T12:04:41.294",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573755,1763726681413,500.0,0.00015589,2,"2025-11-21T12:04:41.413",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573756,1763726681583,500.0,0.00015589,2,"2025-11-21T12:04:41.583",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573757,1763726681679,500.0,0.00015589,2,"2025-11-21T12:04:41.679",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573758,1763726681933,500.0,0.00015589,2,"2025-11-21T12:04:41.933",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573759,1763726682243,500.0,0.00015589,2,"2025-11-21T12:04:42.243",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573760,1763726682631,500.0,0.00015589,2,"2025-11-21T12:04:42.631",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573761,1763726682959,500.0,0.00015589,2,"2025-11-21T12:04:42.959",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573762,1763726683449,500.0,0.00015589,2,"2025-11-21T12:04:43.449",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573763,1763726683960,500.0,0.00015589,2,"2025-11-21T12:04:43.960",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573764,1763726684311,500.0,0.00015589,2,"2025-11-21T12:04:44.311",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573765,1763726689515,500.0,0.00015589,2,"2025-11-21T12:04:49.515",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573766,1763726689618,268.24773092,0.0001549,2,"2025-11-21T12:04:49.618",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573767,1763726694680,500.0,0.00015589,2,"2025-11-21T12:04:54.680",0.00041975,72.12,0.9654520171787945,4787307763.747517]
[394573768,1763726709665,1665.1391755,0.0001549,2,"2025-11-21T12:05:09.665",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573769,1763726709688,7216.6211294,0.0001549,2,"2025-11-21T12:05:09.688",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573770,1763726712075,310.0,0.00015589,2,"2025-11-21T12:05:12.075",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573771,1763726719373,445.1665563,0.00015589,2,"2025-11-21T12:05:19.373",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573772,1763726761797,300.0,0.00015589,2,"2025-11-21T12:06:01.797",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573773,1763726765801,500.0,0.00015589,2,"2025-11-21T12:06:05.801",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573774,1763726766198,350.81780816,0.00015589,2,"2025-11-21T12:06:06.198",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573775,1763726766242,500.0,0.00015589,2,"2025-11-21T12:06:06.242",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573776,1763726778390,3033.75679394,0.0001549,2,"2025-11-21T12:06:18.390",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573777,1763726778858,170.0,0.0002114,120,"2025-11-21T12:06:18.858",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573778,1763726780857,500.0,0.00015589,2,"2025-11-21T12:06:20.857",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573779,1763726780901,500.0,0.00015589,2,"2025-11-21T12:06:20.901",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573780,1763726780937,500.0,0.00015589,2,"2025-11-21T12:06:20.937",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573781,1763726780976,500.0,0.00015589,2,"2025-11-21T12:06:20.976",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573782,1763726781023,500.0,0.00015589,2,"2025-11-21T12:06:21.023",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573783,1763726781059,500.0,0.00015589,2,"2025-11-21T12:06:21.059",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573784,1763726781094,500.0,0.00015589,2,"2025-11-21T12:06:21.094",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573785,1763726781133,500.0,0.00015589,2,"2025-11-21T12:06:21.133",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573786,1763726781168,500.0,0.00015589,2,"2025-11-21T12:06:21.168",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573787,1763726781205,370.2688416,0.00015589,2,"2025-11-21T12:06:21.205",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573788,1763726781230,129.7311584,0.00015589,2,"2025-11-21T12:06:21.230",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573789,1763726781267,500.0,0.00015589,2,"2025-11-21T12:06:21.267",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573790,1763726781308,500.0,0.00015589,2,"2025-11-21T12:06:21.308",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573791,1763726781341,500.0,0.00015589,2,"2025-11-21T12:06:21.341",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573792,1763726781391,500.0,0.00015589,2,"2025-11-21T12:06:21.391",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573793,1763726781430,500.0,0.00015589,2,"2025-11-21T12:06:21.430",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573794,1763726781467,500.0,0.00015589,2,"2025-11-21T12:06:21.467",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573795,1763726781504,500.0,0.00015589,2,"2025-11-21T12:06:21.504",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573796,1763726781541,500.0,0.00015589,2,"2025-11-21T12:06:21.541",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573797,1763726781582,462.29030126,0.00015589,2,"2025-11-21T12:06:21.582",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573798,1763726781623,500.0,0.00015589,2,"2025-11-21T12:06:21.623",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573799,1763726781657,500.0,0.00015589,2,"2025-11-21T12:06:21.657",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573800,1763726781699,500.0,0.00015589,2,"2025-11-21T12:06:21.699",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573801,1763726781952,500.0,0.00015589,2,"2025-11-21T12:06:21.952",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573802,1763726781997,500.0,0.00015589,2,"2025-11-21T12:06:21.997",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573803,1763726782036,500.0,0.00015589,2,"2025-11-21T12:06:22.036",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573804,1763726782078,500.0,0.00015589,2,"2025-11-21T12:06:22.078",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573805,1763726782111,500.0,0.00015589,2,"2025-11-21T12:06:22.111",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573806,1763726782155,500.0,0.00015589,2,"2025-11-21T12:06:22.155",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573807,1763726782221,500.0,0.00015589,2,"2025-11-21T12:06:22.221",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573808,1763726794131,407.98854034,0.00015589,2,"2025-11-21T12:06:34.131",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573809,1763726794157,92.01145966,0.00015589,2,"2025-11-21T12:06:34.157",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573810,1763726794229,500.0,0.00015589,2,"2025-11-21T12:06:34.229",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573811,1763726794359,500.0,0.00015589,2,"2025-11-21T12:06:34.359",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573812,1763726794465,500.0,0.00015589,2,"2025-11-21T12:06:34.465",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573813,1763726794511,500.0,0.00015589,2,"2025-11-21T12:06:34.511",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573814,1763726794549,500.0,0.00015589,2,"2025-11-21T12:06:34.549",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573815,1763726794595,500.0,0.00015589,2,"2025-11-21T12:06:34.595",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573816,1763726804121,611.41767251,0.00015589,2,"2025-11-21T12:06:44.121",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573817,1763726804935,500.0,0.00015589,2,"2025-11-21T12:06:44.935",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573818,1763726805522,500.0,0.00015589,2,"2025-11-21T12:06:45.522",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573819,1763726812992,500.0,0.00015589,2,"2025-11-21T12:06:52.992",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573820,1763726813035,500.0,0.00015589,2,"2025-11-21T12:06:53.035",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573821,1763726813128,500.0,0.00015589,2,"2025-11-21T12:06:53.128",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573822,1763726813298,500.0,0.00015589,2,"2025-11-21T12:06:53.298",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573823,1763726813504,500.0,0.00015589,2,"2025-11-21T12:06:53.504",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573824,1763726813540,500.0,0.00015589,2,"2025-11-21T12:06:53.540",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573825,1763726813604,564.74642295,0.00015589,2,"2025-11-21T12:06:53.604",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573826,1763726818860,500.0,0.00015589,2,"2025-11-21T12:06:58.860",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573827,1763726827092,500.0,0.00015589,2,"2025-11-21T12:07:07.092",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573828,1763726828713,500.0,0.00015589,2,"2025-11-21T12:07:08.713",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573829,1763726834888,349.70952762,0.00017,30,"2025-11-21T12:07:14.888",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573841,1763726860083,231.83444488,0.00015589,2,"2025-11-21T12:07:40.083",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573842,1763726860108,268.16555512,0.00015589,2,"2025-11-21T12:07:40.108",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573843,1763726867467,1200.0,0.00015589,2,"2025-11-21T12:07:47.467",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573844,1763726879500,2517.33,0.00019178,30,"2025-11-21T12:07:59.500",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573845,1763726892252,500.0,0.00015589,2,"2025-11-21T12:08:12.252",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573846,1763726892348,-151.0,0.0001559,2,"2025-11-21T12:08:12.348",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573847,1763726892379,-151.0,0.0001559,2,"2025-11-21T12:08:12.379",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573848,1763726897069,-968.84269991,0.0001559,2,"2025-11-21T12:08:17.069",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573849,1763726897083,-10000.01,0.0001559,2,"2025-11-21T12:08:17.083",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573850,1763726897097,-10000.01,0.0001559,2,"2025-11-21T12:08:17.097",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573851,1763726897110,-10000.01,0.0001559,2,"2025-11-21T12:08:17.110",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573852,1763726897124,-10000.01,0.0001559,2,"2025-11-21T12:08:17.124",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573853,1763726897142,-10000.01,0.0001559,2,"2025-11-21T12:08:17.142",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573854,1763726897156,-10000.01,0.0001559,2,"2025-11-21T12:08:17.156",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573855,1763726897170,-10000.01,0.0001559,2,"2025-11-21T12:08:17.170",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573856,1763726899051,-10000.01,0.0001559,2,"2025-11-21T12:08:19.051",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573857,1763726899432,-10000.01,0.0001559,2,"2025-11-21T12:08:19.432",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573858,1763726910382,-10000.01,0.0001559,2,"2025-11-21T12:08:30.382",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573859,1763726910951,-10000.01,0.0001559,2,"2025-11-21T12:08:30.951",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573860,1763726911217,-10000.01,0.0001559,2,"2025-11-21T12:08:31.217",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573861,1763726911449,-10000.01,0.0001559,2,"2025-11-21T12:08:31.449",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573862,1763726911705,-231.81005089,0.0001559,2,"2025-11-21T12:08:31.705",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573863,1763726911738,-1000.0,0.0001559,2,"2025-11-21T12:08:31.738",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573864,1763726912025,-1189.80443972,0.0001559,2,"2025-11-21T12:08:32.025",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573865,1763726912090,-5156.78101878,0.0001559,2,"2025-11-21T12:08:32.090",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573866,1763726913060,-151.0,0.0001559,2,"2025-11-21T12:08:33.060",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573867,1763726913088,-195.26667733,0.0001559,2,"2025-11-21T12:08:33.088",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573868,1763726914303,196.83542869,0.0001559,2,"2025-11-21T12:08:34.303",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573876,1763727000663,600.0,0.000215,120,"2025-11-21T12:10:00.663",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573877,1763727010237,167.0,0.00020485,120,"2025-11-21T12:10:10.237",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573878,1763727011920,167.0,0.00021509,120,"2025-11-21T12:10:11.920",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573879,1763727020894,500.0,0.00015589,2,"2025-11-21T12:10:20.894",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573883,1763727031536,-318.10448703,0.0001565,2,"2025-11-21T12:10:31.536",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573885,1763727031547,-181.89551297,0.0001565,2,"2025-11-21T12:10:31.547",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573887,1763727031556,-500.0,0.0001565,2,"2025-11-21T12:10:31.556",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573889,1763727031565,-500.0,0.0001565,2,"2025-11-21T12:10:31.565",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573890,1763727031574,-459.60447903,0.0001565,2,"2025-11-21T12:10:31.574",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573891,1763727031614,-110.36408335,0.0001565,2,"2025-11-21T12:10:31.614",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573892,1763727031623,-500.0,0.0001565,2,"2025-11-21T12:10:31.623",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573893,1763727031632,-500.0,0.0001569,2,"2025-11-21T12:10:31.632",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573894,1763727031641,-85.6187212,0.00015735,2,"2025-11-21T12:10:31.641",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573895,1763727031652,-214.3812788,0.00015735,2,"2025-11-21T12:10:31.652",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573896,1763727031661,-77.91094589,0.00015736,2,"2025-11-21T12:10:31.661",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573897,1763727031680,-2228.62905411,0.00015736,2,"2025-11-21T12:10:31.680",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573898,1763727031689,-8881.76030489,0.00015758,2,"2025-11-21T12:10:31.689",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573899,1763727031699,-3033.75679386,0.00015758,2,"2025-11-21T12:10:31.699",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573900,1763727031708,-160.87563008,0.00015773,2,"2025-11-21T12:10:31.708",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573901,1763727031718,-500.0,0.00015773,2,"2025-11-21T12:10:31.718",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573902,1763727031727,-300.0,0.00015981,2,"2025-11-21T12:10:31.727",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573903,1763727031736,-1000.0,0.00015982,2,"2025-11-21T12:10:31.736",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573904,1763727031745,-14293.3143,0.00015982,2,"2025-11-21T12:10:31.745",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573905,1763727031755,-8881.76030489,0.00016026,2,"2025-11-21T12:10:31.755",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573906,1763727031765,-2148.68651974,0.00016026,2,"2025-11-21T12:10:31.765",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573907,1763727031778,-864.08449454,0.00016026,2,"2025-11-21T12:10:31.778",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573908,1763727031789,-20.98577958,0.00016026,2,"2025-11-21T12:10:31.789",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573909,1763727031799,-150.0,0.00016052,2,"2025-11-21T12:10:31.799",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573910,1763727031808,-9999.99,0.00016052,2,"2025-11-21T12:10:31.808",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573911,1763727031819,-1285.32,0.00016052,2,"2025-11-21T12:10:31.819",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573912,1763727031828,-9999.99,0.00016052,2,"2025-11-21T12:10:31.828",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573913,1763727031838,-150.0,0.00016052,2,"2025-11-21T12:10:31.838",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573914,1763727031847,-2631.74,0.00016052,2,"2025-11-21T12:10:31.847",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573915,1763727031859,-1000.0,0.00016052,2,"2025-11-21T12:10:31.859",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573916,1763727031868,-250.0,0.00016052,2,"2025-11-21T12:10:31.868",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573917,1763727031878,-178.36,0.00016052,2,"2025-11-21T12:10:31.878",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573919,1763727031887,-210.0,0.00016065,2,"2025-11-21T12:10:31.887",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573921,1763727031899,-461.77,0.00016106,2,"2025-11-21T12:10:31.899",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573923,1763727031908,-150.99,0.00016106,2,"2025-11-21T12:10:31.908",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573925,1763727031918,-192.5,0.00016106,2,"2025-11-21T12:10:31.918",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573927,1763727031927,-9999.99,0.00016106,2,"2025-11-21T12:10:31.927",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573929,1763727031938,-999.99,0.00016106,2,"2025-11-21T12:10:31.938",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573931,1763727031947,-4191.62,0.00016106,2,"2025-11-21T12:10:31.947",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573933,1763727031956,-210.0,0.00016112,2,"2025-11-21T12:10:31.956",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573935,1763727031965,-522.2985645,0.00016118,2,"2025-11-21T12:10:31.965",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573937,1763727031975,-150.0,0.000162,2,"2025-11-21T12:10:31.975",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573939,1763727031985,-150.0,0.000162,2,"2025-11-21T12:10:31.985",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573941,1763727031993,-150.0,0.000162,2,"2025-11-21T12:10:31.993",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573943,1763727032003,-150.0,0.000162,2,"2025-11-21T12:10:32.003",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573945,1763727032012,-150.0,0.000162,2,"2025-11-21T12:10:32.012",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573947,1763727032021,-150.0,0.000162,2,"2025-11-21T12:10:32.021",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573949,1763727032031,-150.0,0.000162,2,"2025-11-21T12:10:32.031",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573951,1763727032040,-150.0,0.000162,2,"2025-11-21T12:10:32.040",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573953,1763727032049,-150.0,0.000162,2,"2025-11-21T12:10:32.049",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573955,1763727032058,-488.0,0.0001621,2,"2025-11-21T12:10:32.058",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573957,1763727032067,-312.0,0.00016243,2,"2025-11-21T12:10:32.067",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573959,1763727032076,-210.0,0.00016249,2,"2025-11-21T12:10:32.076",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573961,1763727032085,-585.822539,0.00016249,2,"2025-11-21T12:10:32.085",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573963,1763727032095,-210.0,0.0001625,2,"2025-11-21T12:10:32.095",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573965,1763727032104,-180.88063254,0.00016256,2,"2025-11-21T12:10:32.104",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573967,1763727032113,-8881.76030489,0.00016293,2,"2025-11-21T12:10:32.113",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573969,1763727032122,-3033.75679386,0.00016293,2,"2025-11-21T12:10:32.122",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573971,1763727032131,-1000.0,0.00016321,2,"2025-11-21T12:10:32.131",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573973,1763727032140,-200.0,0.00016328,2,"2025-11-21T12:10:32.140",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573975,1763727032152,-4063.39,0.00016329,2,"2025-11-21T12:10:32.152",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573977,1763727032161,-999.0,0.00016329,3,"2025-11-21T12:10:32.161",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573979,1763727032171,-1467.56,0.00016329,2,"2025-11-21T12:10:32.171",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573981,1763727032180,-2000.0,0.00016369,2,"2025-11-21T12:10:32.180",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573983,1763727032189,-2000.0,0.00016369,2,"2025-11-21T12:10:32.189",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573985,1763727032198,-2000.0,0.00016369,2,"2025-11-21T12:10:32.198",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573987,1763727032208,-2000.0,0.00016369,2,"2025-11-21T12:10:32.208",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573989,1763727032217,-828.429,0.00016369,2,"2025-11-21T12:10:32.217",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573991,1763727032227,-1000.0,0.00016369,2,"2025-11-21T12:10:32.227",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573993,1763727032236,-1000.0,0.00016369,2,"2025-11-21T12:10:32.236",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573995,1763727032245,-159.856,0.00016369,2,"2025-11-21T12:10:32.245",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573997,1763727032254,-30000.0,0.00016386,2,"2025-11-21T12:10:32.254",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394573999,1763727032263,-210.0,0.0001639,2,"2025-11-21T12:10:32.263",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574001,1763727032272,-500.0,0.00016438,2,"2025-11-21T12:10:32.272",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574003,1763727032281,-500.0,0.00016438,2,"2025-11-21T12:10:32.281",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574005,1763727032290,-500.0,0.00016438,2,"2025-11-21T12:10:32.290",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574007,1763727032300,-500.0,0.00016438,2,"2025-11-21T12:10:32.300",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574009,1763727032309,-500.0,0.00016438,2,"2025-11-21T12:10:32.309",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574011,1763727032318,-244.32,0.00016459,2,"2025-11-21T12:10:32.318",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574013,1763727032328,-151.0,0.00016506,2,"2025-11-21T12:10:32.328",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574015,1763727032337,-151.0,0.00016512,2,"2025-11-21T12:10:32.337",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574017,1763727032347,-244.21,0.00016516,2,"2025-11-21T12:10:32.347",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574019,1763727032356,-151.0,0.0001652,2,"2025-11-21T12:10:32.356",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574021,1763727032365,-151.0,0.00016551,2,"2025-11-21T12:10:32.365",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574023,1763727032374,-8881.76030489,0.00016561,2,"2025-11-21T12:10:32.374",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574025,1763727032384,-3033.75679386,0.00016561,2,"2025-11-21T12:10:32.384",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574028,1763727032395,-151.0,0.00016611,2,"2025-11-21T12:10:32.395",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574030,1763727032404,-151.0,0.00016613,2,"2025-11-21T12:10:32.404",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574032,1763727032413,-151.0,0.00016615,2,"2025-11-21T12:10:32.413",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574034,1763727032422,-151.0,0.00016615,2,"2025-11-21T12:10:32.422",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574036,1763727032431,-1021.47560005,0.0001666,2,"2025-11-21T12:10:32.431",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574038,1763727032440,-1103.56375786,0.0001666,2,"2025-11-21T12:10:32.440",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574040,1763727032449,-1001.65103719,0.0001666,2,"2025-11-21T12:10:32.449",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574042,1763727032458,-1061.89187593,0.0001666,2,"2025-11-21T12:10:32.458",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574044,1763727032467,-1106.24810278,0.0001666,2,"2025-11-21T12:10:32.467",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574046,1763727032476,-1010.72888025,0.0001666,2,"2025-11-21T12:10:32.476",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574048,1763727032485,-1077.76345298,0.0001666,2,"2025-11-21T12:10:32.485",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574050,1763727032494,-1067.10446538,0.0001666,2,"2025-11-21T12:10:32.494",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574052,1763727032503,-1004.03174361,0.0001666,2,"2025-11-21T12:10:32.503",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574054,1763727032512,-1048.01099831,0.0001666,2,"2025-11-21T12:10:32.512",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574056,1763727032521,-1146.13094317,0.0001666,2,"2025-11-21T12:10:32.521",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574060,1763727032722,-1069.23755051,0.0001666,2,"2025-11-21T12:10:32.722",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574063,1763727032745,-1075.59415589,0.0001666,2,"2025-11-21T12:10:32.745",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574065,1763727032754,-1141.26872619,0.0001666,2,"2025-11-21T12:10:32.754",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574067,1763727032763,-1057.48954299,0.0001666,2,"2025-11-21T12:10:32.763",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574069,1763727032773,-1058.81612623,0.0001666,2,"2025-11-21T12:10:32.773",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574071,1763727032787,-210.0,0.00016665,2,"2025-11-21T12:10:32.787",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574073,1763727032795,-500.0,0.00016712,2,"2025-11-21T12:10:32.795",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574075,1763727032804,-210.0,0.00016787,2,"2025-11-21T12:10:32.804",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574077,1763727032815,-150.0,0.000168,2,"2025-11-21T12:10:32.815",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574079,1763727032824,-150.0,0.000168,2,"2025-11-21T12:10:32.824",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574081,1763727032833,-210.0,0.00016828,2,"2025-11-21T12:10:32.833",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574083,1763727032843,-8881.76030489,0.00016829,2,"2025-11-21T12:10:32.843",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574085,1763727032853,-3033.75679386,0.00016829,2,"2025-11-21T12:10:32.853",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574087,1763727032863,-500.0,0.00016864,2,"2025-11-21T12:10:32.863",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574089,1763727032873,-345.28436367,0.00016868,2,"2025-11-21T12:10:32.873",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574091,1763727032882,-210.0,0.00016879,2,"2025-11-21T12:10:32.882",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574093,1763727032891,-600.0,0.000169,6,"2025-11-21T12:10:32.891",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574095,1763727032901,-4477.075,0.00016936,2,"2025-11-21T12:10:32.901",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574097,1763727032910,-284.119,0.00016936,2,"2025-11-21T12:10:32.910",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574099,1763727032919,-210.0,0.00016963,2,"2025-11-21T12:10:32.919",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574101,1763727032928,-609.0,0.00016983,2,"2025-11-21T12:10:32.928",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574103,1763727032937,-575.0,0.00016983,2,"2025-11-21T12:10:32.937",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574105,1763727032945,-3435.0,0.00016983,2,"2025-11-21T12:10:32.945",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574107,1763727032954,-1319.0,0.00016983,2,"2025-11-21T12:10:32.954",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574109,1763727032963,-822.0,0.00016983,2,"2025-11-21T12:10:32.963",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574111,1763727032972,-1601.0,0.00016983,2,"2025-11-21T12:10:32.972",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574112,1763727032981,-783.0,0.00016983,2,"2025-11-21T12:10:32.981",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574114,1763727032990,-1256.0,0.00016983,2,"2025-11-21T12:10:32.990",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574116,1763727033000,-1192.0,0.00016983,2,"2025-11-21T12:10:33.000",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574118,1763727033008,-908.0,0.00016983,2,"2025-11-21T12:10:33.008",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574120,1763727033018,-1606.0,0.00016983,2,"2025-11-21T12:10:33.018",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574122,1763727033027,-2659.0,0.00016983,2,"2025-11-21T12:10:33.027",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574124,1763727033038,-6496.0,0.00016983,2,"2025-11-21T12:10:33.038",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574126,1763727033048,-150.0,0.00016986,2,"2025-11-21T12:10:33.048",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574128,1763727033058,-500.0,0.00016986,2,"2025-11-21T12:10:33.058",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574131,1763727033068,-500.0,0.00016986,2,"2025-11-21T12:10:33.068",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574133,1763727033078,-500.0,0.00016986,2,"2025-11-21T12:10:33.078",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574134,1763727033088,-500.0,0.00016986,2,"2025-11-21T12:10:33.088",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574136,1763727033098,-500.0,0.00016986,2,"2025-11-21T12:10:33.098",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574139,1763727033107,-150.0,0.00016986,2,"2025-11-21T12:10:33.107",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574140,1763727033116,-150.0,0.00016986,2,"2025-11-21T12:10:33.116",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574142,1763727033126,-251.0458032,0.00016986,2,"2025-11-21T12:10:33.126",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574144,1763727033134,-500.0,0.00016986,2,"2025-11-21T12:10:33.134",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574146,1763727033143,-500.0,0.00016986,2,"2025-11-21T12:10:33.143",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574148,1763727033152,-1600.0,0.00016992,2,"2025-11-21T12:10:33.152",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574150,1763727033161,-1257.45,0.00016999,2,"2025-11-21T12:10:33.161",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574152,1763727033171,-2000.0,0.00017,2,"2025-11-21T12:10:33.171",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574154,1763727033180,-1000.0,0.00017,2,"2025-11-21T12:10:33.180",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574156,1763727033190,-1208.0,0.00017051,2,"2025-11-21T12:10:33.190",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574158,1763727033199,-210.0,0.00017069,2,"2025-11-21T12:10:33.199",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574161,1763727033208,-1956.76053864,0.00017096,2,"2025-11-21T12:10:33.208",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574163,1763727033217,-8881.76030489,0.00017097,2,"2025-11-21T12:10:33.217",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574164,1763727033227,-3033.75679386,0.00017097,2,"2025-11-21T12:10:33.227",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574166,1763727033236,-150.0,0.000171,2,"2025-11-21T12:10:33.236",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574168,1763727033245,-150.0,0.000171,2,"2025-11-21T12:10:33.245",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574170,1763727033254,-150.0,0.000171,2,"2025-11-21T12:10:33.254",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574172,1763727033264,-150.0,0.000171,2,"2025-11-21T12:10:33.264",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574174,1763727033273,-2092.314228,0.000171,2,"2025-11-21T12:10:33.273",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574177,1763727033284,-510.0,0.000171,2,"2025-11-21T12:10:33.284",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574179,1763727033293,-1079.64,0.00017113,2,"2025-11-21T12:10:33.293",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574181,1763727033302,-210.0,0.00017121,2,"2025-11-21T12:10:33.302",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574183,1763727033312,-150.0,0.00017123,2,"2025-11-21T12:10:33.312",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574185,1763727033321,-500.0,0.00017123,2,"2025-11-21T12:10:33.321",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574187,1763727033330,-500.0,0.00017123,2,"2025-11-21T12:10:33.330",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574189,1763727033339,-500.0,0.00017123,2,"2025-11-21T12:10:33.339",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574191,1763727033348,-500.0,0.00017123,2,"2025-11-21T12:10:33.348",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574193,1763727033357,-469.2882815,0.00017123,2,"2025-11-21T12:10:33.357",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574195,1763727033366,-150.0,0.00017123,2,"2025-11-21T12:10:33.366",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574197,1763727033376,-500.0,0.00017123,2,"2025-11-21T12:10:33.376",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574199,1763727033385,-210.0,0.00017132,2,"2025-11-21T12:10:33.385",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574201,1763727033394,-430.81779002,0.00017146,2,"2025-11-21T12:10:33.394",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574202,1763727033403,-2459.31164809,0.00017149,2,"2025-11-21T12:10:33.403",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574205,1763727033412,-342.78106817,0.00017149,2,"2025-11-21T12:10:33.412",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574206,1763727033421,-300.0,0.00017149,2,"2025-11-21T12:10:33.421",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574208,1763727033431,-193.0,0.00017149,2,"2025-11-21T12:10:33.431",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574210,1763727033440,-3503.13127024,0.00017149,3,"2025-11-21T12:10:33.440",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574212,1763727033449,-200.0,0.00017149,2,"2025-11-21T12:10:33.449",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574214,1763727033459,-200.0,0.00017149,2,"2025-11-21T12:10:33.459",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574216,1763727033468,-200.0,0.00017149,2,"2025-11-21T12:10:33.468",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574218,1763727033477,-200.43996737,0.00017149,2,"2025-11-21T12:10:33.477",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574221,1763727033487,-300.0,0.00017149,2,"2025-11-21T12:10:33.487",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574222,1763727033496,-300.0,0.00017149,2,"2025-11-21T12:10:33.496",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574225,1763727033506,-300.0,0.00017149,2,"2025-11-21T12:10:33.506",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574226,1763727033515,-250.0,0.00017149,2,"2025-11-21T12:10:33.515",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574228,1763727033524,-1956.76053864,0.00017178,2,"2025-11-21T12:10:33.524",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574230,1763727033534,-210.0,0.00017197,2,"2025-11-21T12:10:33.534",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574232,1763727033543,-210.0,0.00017199,2,"2025-11-21T12:10:33.543",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574235,1763727033553,-1200.0,0.000172,6,"2025-11-21T12:10:33.553",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574237,1763727033563,-420.0,0.00017208,2,"2025-11-21T12:10:33.563",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574239,1763727033572,-210.0,0.00017215,2,"2025-11-21T12:10:33.572",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574240,1763727033582,-256.5906342,0.00017215,2,"2025-11-21T12:10:33.582",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574242,1763727033591,-150.0,0.00017215,2,"2025-11-21T12:10:33.591",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574244,1763727033600,-300.0,0.00017215,2,"2025-11-21T12:10:33.600",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574246,1763727033608,-300.0,0.00017215,2,"2025-11-21T12:10:33.608",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574248,1763727033617,-268.73828393,0.00017215,2,"2025-11-21T12:10:33.617",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574250,1763727033627,-250.0,0.00017215,2,"2025-11-21T12:10:33.627",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574252,1763727033635,-150.0,0.00017224,2,"2025-11-21T12:10:33.635",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574254,1763727033647,-150.0,0.00017224,2,"2025-11-21T12:10:33.647",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574256,1763727033657,-150.0,0.00017224,2,"2025-11-21T12:10:33.657",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574258,1763727033666,-283.616,0.00017224,2,"2025-11-21T12:10:33.666",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574260,1763727033675,-150.816,0.00017224,2,"2025-11-21T12:10:33.675",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574262,1763727033685,-162.0,0.00017224,2,"2025-11-21T12:10:33.685",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574264,1763727033695,-1956.76053864,0.00017233,2,"2025-11-21T12:10:33.695",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574266,1763727033704,-500.0,0.00017234,2,"2025-11-21T12:10:33.704",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574268,1763727033713,-32295.51318819,0.00017235,2,"2025-11-21T12:10:33.713",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574271,1763727033726,-418.24853192,0.00017235,2,"2025-11-21T12:10:33.726",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574273,1763727033737,-473.45332576,0.00017235,2,"2025-11-21T12:10:33.737",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574275,1763727033748,-323.028,0.00017235,2,"2025-11-21T12:10:33.748",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574278,1763727033759,-12243.68031021,0.00017235,2,"2025-11-21T12:10:33.759",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574280,1763727033781,-641.28142672,0.00017235,2,"2025-11-21T12:10:33.781",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574283,1763727033792,-522.04790989,0.00017235,2,"2025-11-21T12:10:33.792",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574285,1763727033803,-899.86519061,0.00017235,2,"2025-11-21T12:10:33.803",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574290,1763727033837,-7060.0,0.00017235,2,"2025-11-21T12:10:33.837",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574445,1763727035290,500.0,0.00015589,2,"2025-11-21T12:10:35.290",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574625,1763727037628,-458.28663628,0.0001565,2,"2025-11-21T12:10:37.628",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574626,1763727037639,-41.71336372,0.0001565,2,"2025-11-21T12:10:37.639",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574627,1763727037651,-500.0,0.0001614,2,"2025-11-21T12:10:37.651",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574628,1763727037661,-5054.16094038,0.00017235,2,"2025-11-21T12:10:37.661",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574629,1763727037694,-151.0,0.00016622,2,"2025-11-21T12:10:37.694",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574630,1763727037704,-2588.27613519,0.00017235,2,"2025-11-21T12:10:37.704",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574661,1763727041242,-1.7e-07,0.00016983,2,"2025-11-21T12:10:41.242",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574662,1763727041287,-560.99999983,0.00016983,2,"2025-11-21T12:10:41.287",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574663,1763727041296,-31899.18634017,0.00017235,2,"2025-11-21T12:10:41.296",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574664,1763727041309,-3898.12139962,0.00017235,2,"2025-11-21T12:10:41.309",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574665,1763727041336,-473.1039925,0.00017235,2,"2025-11-21T12:10:41.336",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574666,1763727041352,-11265.03097298,0.00017235,2,"2025-11-21T12:10:41.352",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574676,1763727045762,-151.0,0.00017121,2,"2025-11-21T12:10:45.762",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574677,1763727045772,-106.2159997,0.00017235,2,"2025-11-21T12:10:45.772",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574678,1763727045790,-379.12000001,0.00017235,2,"2025-11-21T12:10:45.790",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574679,1763727046148,-402.875006,0.00017235,2,"2025-11-21T12:10:46.148",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574680,1763727046218,-824.59,0.00017235,2,"2025-11-21T12:10:46.218",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574683,1763727163841,500.0,0.0001549,2,"2025-11-21T12:12:43.841",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574684,1763727172244,500.0,0.00015589,2,"2025-11-21T12:12:52.244",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574685,1763727203447,-500.0,0.0001565,2,"2025-11-21T12:13:23.447",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574687,1763727275260,500.0,0.00015589,2,"2025-11-21T12:14:35.260",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574688,1763727287074,610.0,0.00015638,2,"2025-11-21T12:14:47.074",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574689,1763727287535,500.0,0.00015589,2,"2025-11-21T12:14:47.535",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574690,1763727287768,500.0,0.0001565,2,"2025-11-21T12:14:47.768",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574691,1763727332542,500.0,0.00015589,2,"2025-11-21T12:15:32.542",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574692,1763727333154,500.0,0.0001565,2,"2025-11-21T12:15:33.154",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574693,1763727346291,439.86,0.00015638,2,"2025-11-21T12:15:46.291",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574694,1763727469427,500.0,0.00015589,2,"2025-11-21T12:17:49.427",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574695,1763727469664,500.0,0.0001565,2,"2025-11-21T12:17:49.664",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574696,1763727485655,1852.42,0.000155,2,"2025-11-21T12:18:05.655",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574698,1763727500418,-186.28158871,0.00015672,2,"2025-11-21T12:18:20.418",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574701,1763727589071,150.0,0.000155,2,"2025-11-21T12:19:49.071",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574702,1763727612411,321.89,0.000155,2,"2025-11-21T12:20:12.411",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574705,1763727650075,1578.79,7.742e-05,2,"2025-11-21T12:20:50.075",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574706,1763727650272,1578.79,8.15e-05,2,"2025-11-21T12:20:50.272",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574707,1763727650465,1578.79,8.557e-05,2,"2025-11-21T12:20:50.465",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574708,1763727650748,1578.79,8.965e-05,2,"2025-11-21T12:20:50.748",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574709,1763727650937,1578.79,9.372e-05,2,"2025-11-21T12:20:50.937",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574710,1763727651042,1261.60682258,9.78e-05,2,"2025-11-21T12:20:51.042",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574711,1763727651067,317.18317742,9.78e-05,2,"2025-11-21T12:20:51.067",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574712,1763727651240,1578.79,0.00010187,2,"2025-11-21T12:20:51.240",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574713,1763727651435,1578.79,0.00010595,2,"2025-11-21T12:20:51.435",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574714,1763727651653,1578.79,0.00011002,2,"2025-11-21T12:20:51.653",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574715,1763727651870,1578.79,0.0001141,2,"2025-11-21T12:20:51.870",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574716,1763727652077,1578.79,0.00011817,2,"2025-11-21T12:20:52.077",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574717,1763727652488,1578.79,0.00012225,2,"2025-11-21T12:20:52.488",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574718,1763727652575,210.08682258,0.00012632,2,"2025-11-21T12:20:52.575",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574719,1763727652598,1368.70317742,0.00012632,2,"2025-11-21T12:20:52.598",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574720,1763727652709,1578.79,0.0001304,2,"2025-11-21T12:20:52.709",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574721,1763727652906,1578.79,0.00013447,2,"2025-11-21T12:20:52.906",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574722,1763727653118,1578.79,0.00013855,2,"2025-11-21T12:20:53.118",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574723,1763727653319,1578.79,0.00014262,2,"2025-11-21T12:20:53.319",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574724,1763727653525,1578.79,0.0001467,2,"2025-11-21T12:20:53.525",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574725,1763727653732,737.35682258,0.00015077,2,"2025-11-21T12:20:53.732",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574726,1763727653754,841.43317742,0.00015077,2,"2025-11-21T12:20:53.754",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574727,1763727653922,1578.79,0.00015485,2,"2025-11-21T12:20:53.922",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574729,1763727726778,1827.56,0.000155,2,"2025-11-21T12:22:06.778",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574734,1763727805440,-262.37,0.00015673,2,"2025-11-21T12:23:25.440",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574736,1763727829687,150.0,0.00015348,2,"2025-11-21T12:23:49.687",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574737,1763727845269,500.0,0.00015309,2,"2025-11-21T12:24:05.269",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574739,1763727856890,1155.59,0.00015309,2,"2025-11-21T12:24:16.890",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574740,1763727862942,5095.0,0.00016,5,"2025-11-21T12:24:22.942",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574743,1763727941740,237.55239422,0.0002,30,"2025-11-21T12:25:41.740",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574744,1763727985311,200.0,0.000152,2,"2025-11-21T12:26:25.311",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574745,1763728009343,500.0,0.00015573,2,"2025-11-21T12:26:49.343",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574754,1763728034796,518.77844467,0.00017,30,"2025-11-21T12:27:14.796",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574755,1763728035182,500.0,0.00017,30,"2025-11-21T12:27:15.182",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574756,1763728035670,500.0,0.000165,30,"2025-11-21T12:27:15.670",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574757,1763728043712,500.0,0.00017,30,"2025-11-21T12:27:23.712",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574762,1763728099183,1000.0,0.00013699,2,"2025-11-21T12:28:19.183",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574763,1763728115190,7976.19,0.00015204,2,"2025-11-21T12:28:35.190",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574764,1763728121084,2023.82,0.00015325,2,"2025-11-21T12:28:41.084",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574765,1763728121109,354.47,0.00015325,2,"2025-11-21T12:28:41.109",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574766,1763728171481,150.0,0.0001519,2,"2025-11-21T12:29:31.481",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574767,1763728182474,162.349,0.00015623,2,"2025-11-21T12:29:42.474",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574769,1763728217742,756.0,0.0001938,120,"2025-11-21T12:30:17.742",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574770,1763728218907,756.0,0.00020349,120,"2025-11-21T12:30:18.907",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574771,1763728220086,756.0,0.00021366,120,"2025-11-21T12:30:20.086",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574788,1763728231970,-150.0,0.00015726,2,"2025-11-21T12:30:31.970",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574789,1763728231980,-228.04993202,0.00015728,2,"2025-11-21T12:30:31.980",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574790,1763728231990,-334.48408794,0.00015729,2,"2025-11-21T12:30:31.990",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574791,1763728231999,-193.7681594,0.00015735,2,"2025-11-21T12:30:31.999",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574792,1763728232009,-300.0,0.00015748,2,"2025-11-21T12:30:32.009",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574793,1763728232023,-274.83622783,0.00015858,2,"2025-11-21T12:30:32.023",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574794,1763728232033,-199.30656057,0.0001594,2,"2025-11-21T12:30:32.033",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574795,1763728232043,-300.49434814,0.0001594,2,"2025-11-21T12:30:32.043",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574796,1763728232052,-906.66911647,0.00015994,2,"2025-11-21T12:30:32.052",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574797,1763728232064,-423.12434974,0.00015994,2,"2025-11-21T12:30:32.064",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574798,1763728232074,-199.30656057,0.00016009,2,"2025-11-21T12:30:32.074",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574799,1763728232084,-507.0,0.00016012,2,"2025-11-21T12:30:32.084",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574800,1763728232094,-331.2794,0.0001604,2,"2025-11-21T12:30:32.094",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574801,1763728232104,-300.49434814,0.00016073,2,"2025-11-21T12:30:32.104",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574802,1763728232114,-199.30656057,0.00016078,2,"2025-11-21T12:30:32.114",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574803,1763728232124,-635.15435128,0.00016078,2,"2025-11-21T12:30:32.124",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574804,1763728232134,-808.68247947,0.00016078,2,"2025-11-21T12:30:32.134",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574805,1763728232146,-391.31752053,0.00016078,2,"2025-11-21T12:30:32.146",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574806,1763728232156,-820.75468555,0.00016079,2,"2025-11-21T12:30:32.156",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574807,1763728232168,-379.24531445,0.00016079,2,"2025-11-21T12:30:32.168",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574808,1763728232180,-300.0,0.00016079,2,"2025-11-21T12:30:32.180",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574810,1763728232192,-300.0,0.00016079,2,"2025-11-21T12:30:32.192",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574813,1763728232202,-300.0,0.00016079,2,"2025-11-21T12:30:32.202",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574814,1763728232215,-4238.08118845,0.0001608,2,"2025-11-21T12:30:32.215",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574821,1763728232286,-1003.37501155,0.0001608,2,"2025-11-21T12:30:32.286",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574822,1763728232297,-234.9799,0.0001608,2,"2025-11-21T12:30:32.297",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574823,1763728232307,-6672.64508845,0.000161,2,"2025-11-21T12:30:32.307",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574824,1763728232318,-2415.50793692,0.000161,2,"2025-11-21T12:30:32.318",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574825,1763728232330,-492.0,0.000161,2,"2025-11-21T12:30:32.330",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574826,1763728232341,-3724.33710372,0.000161,2,"2025-11-21T12:30:32.341",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574827,1763728232377,-13875.80442956,0.000161,2,"2025-11-21T12:30:32.377",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574828,1763728232387,-507.0,0.00016128,2,"2025-11-21T12:30:32.387",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574829,1763728232397,-150.99,0.00016131,2,"2025-11-21T12:30:32.397",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574830,1763728232407,-9223.28,0.00016131,5,"2025-11-21T12:30:32.407",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574831,1763728232416,-550.0,0.00016131,2,"2025-11-21T12:30:32.416",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574832,1763728232426,-3727.3244,0.00016132,2,"2025-11-21T12:30:32.426",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574833,1763728232436,-1913.142,0.00016132,2,"2025-11-21T12:30:32.436",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574834,1763728232446,-150.99,0.00016132,2,"2025-11-21T12:30:32.446",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574835,1763728232456,-999.99,0.00016132,2,"2025-11-21T12:30:32.456",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574836,1763728232466,-192.5,0.00016132,2,"2025-11-21T12:30:32.466",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574837,1763728232476,-9999.99,0.00016132,2,"2025-11-21T12:30:32.476",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574838,1763728232486,-151.0,0.0001617,2,"2025-11-21T12:30:32.486",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574839,1763728232496,-151.0,0.0001617,2,"2025-11-21T12:30:32.496",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574840,1763728232507,-151.0,0.0001617,2,"2025-11-21T12:30:32.507",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574841,1763728232517,-151.0,0.0001617,2,"2025-11-21T12:30:32.517",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574842,1763728232532,-151.0,0.0001617,2,"2025-11-21T12:30:32.532",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574843,1763728232543,-151.0,0.0001617,2,"2025-11-21T12:30:32.543",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574844,1763728232552,-151.0,0.0001617,2,"2025-11-21T12:30:32.552",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574845,1763728232563,-151.0,0.0001617,2,"2025-11-21T12:30:32.563",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574846,1763728232573,-229.89398899,0.0001617,2,"2025-11-21T12:30:32.573",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574847,1763728232583,-497.90897472,0.00016173,2,"2025-11-21T12:30:32.583",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574848,1763728232593,-162.08482643,0.00016173,2,"2025-11-21T12:30:32.593",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574849,1763728232603,-164.99576637,0.00016173,2,"2025-11-21T12:30:32.603",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574850,1763728232612,-500.0,0.00016173,2,"2025-11-21T12:30:32.612",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574851,1763728232622,-500.0,0.00016173,2,"2025-11-21T12:30:32.622",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574852,1763728232631,-545.35966413,0.00016173,2,"2025-11-21T12:30:32.631",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574853,1763728232642,-500.0,0.00016173,2,"2025-11-21T12:30:32.642",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574854,1763728232652,-500.0,0.00016173,2,"2025-11-21T12:30:32.652",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574855,1763728232662,-500.0,0.00016173,2,"2025-11-21T12:30:32.662",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574856,1763728232672,-500.0,0.00016173,2,"2025-11-21T12:30:32.672",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574857,1763728232682,-533.40023869,0.00016173,2,"2025-11-21T12:30:32.682",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574858,1763728232692,-500.0,0.00016173,2,"2025-11-21T12:30:32.692",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574859,1763728232702,-500.0,0.00016173,2,"2025-11-21T12:30:32.702",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574860,1763728232711,-500.0,0.00016173,2,"2025-11-21T12:30:32.711",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574861,1763728232721,-500.0,0.00016173,2,"2025-11-21T12:30:32.721",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574862,1763728232731,-500.0,0.00016173,2,"2025-11-21T12:30:32.731",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574863,1763728232741,-500.0,0.00016173,2,"2025-11-21T12:30:32.741",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574864,1763728232751,-500.0,0.00016173,2,"2025-11-21T12:30:32.751",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574865,1763728232761,-500.0,0.00016173,2,"2025-11-21T12:30:32.761",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574866,1763728232777,-500.0,0.00016173,2,"2025-11-21T12:30:32.777",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574867,1763728232788,-500.46017067,0.00016173,2,"2025-11-21T12:30:32.788",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574868,1763728232798,-178.62773842,0.00016173,2,"2025-11-21T12:30:32.798",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574869,1763728232807,-164.49158553,0.00016173,2,"2025-11-21T12:30:32.807",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574870,1763728232818,-167.77663076,0.00016173,2,"2025-11-21T12:30:32.818",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574871,1763728232828,-513.01823659,0.00016173,2,"2025-11-21T12:30:32.828",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574872,1763728232839,-500.0,0.00016173,2,"2025-11-21T12:30:32.839",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574873,1763728232849,-500.0,0.00016173,2,"2025-11-21T12:30:32.849",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574874,1763728232859,-1000.0,0.00016177,2,"2025-11-21T12:30:32.859",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574875,1763728232868,-1285.32,0.00016178,2,"2025-11-21T12:30:32.868",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574876,1763728232878,-9999.99,0.00016178,2,"2025-11-21T12:30:32.878",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574877,1763728232888,-4191.62,0.00016178,2,"2025-11-21T12:30:32.888",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574878,1763728232898,-9999.99,0.00016178,2,"2025-11-21T12:30:32.898",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574879,1763728232908,-1000.0,0.00016179,2,"2025-11-21T12:30:32.908",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574880,1763728232918,-500.0,0.00016179,2,"2025-11-21T12:30:32.918",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574881,1763728232928,-500.0,0.00016179,2,"2025-11-21T12:30:32.928",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574882,1763728232939,-500.0,0.00016179,2,"2025-11-21T12:30:32.939",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574883,1763728232949,-500.0,0.00016179,2,"2025-11-21T12:30:32.949",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574884,1763728232959,-500.0,0.00016179,2,"2025-11-21T12:30:32.959",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574885,1763728232969,-500.0,0.00016179,2,"2025-11-21T12:30:32.969",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574886,1763728232979,-500.0,0.00016179,2,"2025-11-21T12:30:32.979",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574887,1763728232989,-500.0,0.00016179,2,"2025-11-21T12:30:32.989",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574888,1763728232999,-500.0,0.00016179,2,"2025-11-21T12:30:32.999",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574889,1763728233009,-500.0,0.00016179,2,"2025-11-21T12:30:33.009",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574890,1763728233024,-500.0,0.00016179,2,"2025-11-21T12:30:33.024",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574891,1763728233036,-500.0,0.00016179,2,"2025-11-21T12:30:33.036",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574892,1763728233046,-500.0,0.00016179,2,"2025-11-21T12:30:33.046",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574893,1763728233056,-500.0,0.00016179,2,"2025-11-21T12:30:33.056",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574894,1763728233066,-500.0,0.00016179,2,"2025-11-21T12:30:33.066",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574895,1763728233076,-519.42981702,0.00016179,2,"2025-11-21T12:30:33.076",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574896,1763728233086,-500.0,0.00016179,2,"2025-11-21T12:30:33.086",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574897,1763728233096,-500.0,0.00016179,2,"2025-11-21T12:30:33.096",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574898,1763728233106,-500.0,0.00016179,2,"2025-11-21T12:30:33.106",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574899,1763728233116,-500.0,0.00016179,2,"2025-11-21T12:30:33.116",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574900,1763728233126,-500.0,0.00016179,2,"2025-11-21T12:30:33.126",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574901,1763728233136,-500.0,0.00016179,2,"2025-11-21T12:30:33.136",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574902,1763728233147,-500.0,0.00016179,2,"2025-11-21T12:30:33.147",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574903,1763728233158,-500.0,0.00016179,2,"2025-11-21T12:30:33.158",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574904,1763728233168,-500.0,0.00016179,2,"2025-11-21T12:30:33.168",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574905,1763728233183,-500.0,0.00016179,2,"2025-11-21T12:30:33.183",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574906,1763728233193,-500.0,0.00016179,2,"2025-11-21T12:30:33.193",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574907,1763728233204,-500.0,0.00016179,2,"2025-11-21T12:30:33.204",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574908,1763728233215,-500.0,0.00016179,2,"2025-11-21T12:30:33.215",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574909,1763728233226,-500.0,0.00016179,2,"2025-11-21T12:30:33.226",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574910,1763728233236,-500.0,0.00016179,2,"2025-11-21T12:30:33.236",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574911,1763728233247,-500.0,0.00016179,2,"2025-11-21T12:30:33.247",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574912,1763728233259,-500.0,0.00016179,2,"2025-11-21T12:30:33.259",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574913,1763728233274,-500.0,0.00016179,2,"2025-11-21T12:30:33.274",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574914,1763728233284,-500.0,0.00016179,2,"2025-11-21T12:30:33.284",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574915,1763728233295,-500.0,0.00016179,2,"2025-11-21T12:30:33.295",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574916,1763728233304,-500.0,0.00016179,2,"2025-11-21T12:30:33.304",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574917,1763728233315,-500.0,0.00016179,2,"2025-11-21T12:30:33.315",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574918,1763728233325,-500.0,0.00016179,2,"2025-11-21T12:30:33.325",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574919,1763728233334,-500.0,0.00016179,2,"2025-11-21T12:30:33.334",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574920,1763728233344,-500.0,0.00016179,2,"2025-11-21T12:30:33.344",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574921,1763728233355,-500.0,0.00016179,2,"2025-11-21T12:30:33.355",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574922,1763728233364,-500.0,0.00016179,2,"2025-11-21T12:30:33.364",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574923,1763728233374,-500.0,0.00016179,2,"2025-11-21T12:30:33.374",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574924,1763728233384,-500.0,0.00016179,2,"2025-11-21T12:30:33.384",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574925,1763728233394,-400.00000001,0.00016179,2,"2025-11-21T12:30:33.394",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574926,1763728233404,-500.0,0.00016179,2,"2025-11-21T12:30:33.404",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574927,1763728233414,-500.0,0.00016179,2,"2025-11-21T12:30:33.414",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574928,1763728233424,-500.0,0.00016179,2,"2025-11-21T12:30:33.424",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574929,1763728233434,-500.0,0.00016179,2,"2025-11-21T12:30:33.434",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574930,1763728233444,-260.30625245,0.00016179,2,"2025-11-21T12:30:33.444",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574931,1763728233454,-500.0,0.00016179,2,"2025-11-21T12:30:33.454",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574932,1763728233464,-500.0,0.00016179,2,"2025-11-21T12:30:33.464",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574933,1763728233474,-500.0,0.00016179,2,"2025-11-21T12:30:33.474",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574934,1763728233484,-500.0,0.00016179,2,"2025-11-21T12:30:33.484",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574935,1763728233493,-164.09535237,0.00016179,2,"2025-11-21T12:30:33.493",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574936,1763728233503,-500.0,0.00016179,2,"2025-11-21T12:30:33.503",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574937,1763728233512,-402.53559378,0.00016179,2,"2025-11-21T12:30:33.512",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574938,1763728233527,-501.5217109,0.00016179,2,"2025-11-21T12:30:33.527",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574939,1763728233537,-500.0,0.00016179,2,"2025-11-21T12:30:33.537",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574940,1763728233547,-500.0,0.00016179,2,"2025-11-21T12:30:33.547",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574941,1763728233556,-500.0,0.00016179,2,"2025-11-21T12:30:33.556",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574942,1763728233566,-500.0,0.00016179,2,"2025-11-21T12:30:33.566",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574943,1763728233576,-82697.33829701,0.0001618,2,"2025-11-21T12:30:33.576",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574944,1763728233586,-150.0,0.000162,2,"2025-11-21T12:30:33.586",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574945,1763728233595,-150.0,0.000162,2,"2025-11-21T12:30:33.595",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574946,1763728233605,-150.0,0.000162,2,"2025-11-21T12:30:33.605",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574947,1763728233615,-150.0,0.000162,2,"2025-11-21T12:30:33.615",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574948,1763728233625,-150.0,0.000162,2,"2025-11-21T12:30:33.625",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574949,1763728233635,-150.0,0.000162,2,"2025-11-21T12:30:33.635",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574950,1763728233644,-150.0,0.000162,2,"2025-11-21T12:30:33.644",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574951,1763728233654,-150.0,0.000162,2,"2025-11-21T12:30:33.654",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574952,1763728233664,-150.99153431,0.000162,2,"2025-11-21T12:30:33.664",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574953,1763728233673,-150.0,0.000162,2,"2025-11-21T12:30:33.673",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574954,1763728233682,-257.86120694,0.000162,2,"2025-11-21T12:30:33.682",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574955,1763728233691,-150.0,0.000162,2,"2025-11-21T12:30:33.691",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574956,1763728233701,-27180.29455862,0.00016202,2,"2025-11-21T12:30:33.701",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574957,1763728233711,-507.0,0.00016232,2,"2025-11-21T12:30:33.711",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574958,1763728233720,-338.0,0.00016287,2,"2025-11-21T12:30:33.720",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574959,1763728233729,-500.0,0.00016293,2,"2025-11-21T12:30:33.729",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574960,1763728233738,-215.88063254,0.00016306,2,"2025-11-21T12:30:33.738",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574961,1763728233747,-2203.54,0.00016319,2,"2025-11-21T12:30:33.747",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574962,1763728233756,-427.0,0.00016319,2,"2025-11-21T12:30:33.756",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574963,1763728233765,-321.89,0.00016361,2,"2025-11-21T12:30:33.765",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574964,1763728233784,-30000.0,0.00016386,2,"2025-11-21T12:30:33.784",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574965,1763728233793,-296.97,0.00016421,2,"2025-11-21T12:30:33.793",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574966,1763728233802,-507.0,0.0001643,2,"2025-11-21T12:30:33.802",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574967,1763728233811,-211.64,0.00016431,2,"2025-11-21T12:30:33.811",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574968,1763728233821,-500.0,0.00016438,2,"2025-11-21T12:30:33.821",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574969,1763728233830,-584.96041728,0.00016438,2,"2025-11-21T12:30:33.830",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574970,1763728233839,-500.0,0.00016438,2,"2025-11-21T12:30:33.839",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574971,1763728233848,-500.0,0.00016438,2,"2025-11-21T12:30:33.848",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574972,1763728233857,-500.0,0.00016438,2,"2025-11-21T12:30:33.857",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574973,1763728233866,-500.0,0.00016438,2,"2025-11-21T12:30:33.866",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574974,1763728233876,-500.0,0.00016438,2,"2025-11-21T12:30:33.876",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574975,1763728233885,-500.0,0.00016438,2,"2025-11-21T12:30:33.885",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574976,1763728233894,-317.17609627,0.00016438,2,"2025-11-21T12:30:33.894",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574977,1763728233904,-724.66828594,0.00016438,2,"2025-11-21T12:30:33.904",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574978,1763728233913,-764.36,0.00016467,2,"2025-11-21T12:30:33.913",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574979,1763728233922,-1000.0,0.00016467,2,"2025-11-21T12:30:33.922",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574980,1763728233931,-151.0,0.00016479,2,"2025-11-21T12:30:33.931",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574981,1763728233940,-151.0,0.00016487,2,"2025-11-21T12:30:33.940",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574982,1763728233950,-151.0,0.0001649,2,"2025-11-21T12:30:33.950",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574983,1763728233959,-151.0,0.00016495,2,"2025-11-21T12:30:33.959",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574984,1763728233968,-151.0,0.00016502,2,"2025-11-21T12:30:33.968",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574985,1763728233978,-2203.54,0.00016593,2,"2025-11-21T12:30:33.978",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574986,1763728233987,-151.0,0.00016603,2,"2025-11-21T12:30:33.987",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574987,1763728233996,-500.0,0.00016624,2,"2025-11-21T12:30:33.996",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574988,1763728234005,-151.0,0.00016633,2,"2025-11-21T12:30:34.005",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574989,1763728234015,-500.0,0.00016633,2,"2025-11-21T12:30:34.015",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574990,1763728234031,-500.0,0.00016633,2,"2025-11-21T12:30:34.031",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574991,1763728234041,-500.51520232,0.00016633,2,"2025-11-21T12:30:34.041",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574992,1763728234051,-500.0,0.00016633,2,"2025-11-21T12:30:34.051",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574993,1763728234060,-171.92327636,0.00016633,2,"2025-11-21T12:30:34.060",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574994,1763728234070,-166.44209374,0.00016633,2,"2025-11-21T12:30:34.070",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574995,1763728234079,-500.75390662,0.00016638,2,"2025-11-21T12:30:34.079",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574996,1763728234088,-162.44630647,0.00016638,2,"2025-11-21T12:30:34.088",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574997,1763728234098,-507.0,0.00016651,2,"2025-11-21T12:30:34.098",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574998,1763728234107,-507.0,0.00016655,2,"2025-11-21T12:30:34.107",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394574999,1763728234116,-507.0,0.00016657,2,"2025-11-21T12:30:34.116",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575000,1763728234126,-1001.53916073,0.00016721,2,"2025-11-21T12:30:34.126",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575001,1763728234135,-1000.0,0.00016721,2,"2025-11-21T12:30:34.135",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575002,1763728234144,-1000.0,0.00016721,2,"2025-11-21T12:30:34.144",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575003,1763728234154,-532.47636553,0.00016721,2,"2025-11-21T12:30:34.154",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575004,1763728234164,-1000.0,0.00016721,2,"2025-11-21T12:30:34.164",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575005,1763728234174,-505.84228035,0.00016721,2,"2025-11-21T12:30:34.174",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575006,1763728234184,-1000.0,0.00016721,2,"2025-11-21T12:30:34.184",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575007,1763728234194,-502.1189758,0.00016721,2,"2025-11-21T12:30:34.194",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575008,1763728234205,-1000.0,0.00016721,2,"2025-11-21T12:30:34.205",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575009,1763728234215,-1000.0,0.00016721,2,"2025-11-21T12:30:34.215",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575010,1763728234226,-1000.0,0.00016721,2,"2025-11-21T12:30:34.226",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575011,1763728234235,-1000.0,0.00016721,2,"2025-11-21T12:30:34.235",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575012,1763728234244,-1000.0,0.00016721,2,"2025-11-21T12:30:34.244",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575013,1763728234254,-1000.0,0.00016721,2,"2025-11-21T12:30:34.254",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575014,1763728234263,-1000.0,0.00016721,2,"2025-11-21T12:30:34.263",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575015,1763728234280,-730.27415955,0.00016721,2,"2025-11-21T12:30:34.280",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575016,1763728234289,-633.37706678,0.00016721,2,"2025-11-21T12:30:34.289",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575017,1763728234298,-539.44837533,0.00016783,2,"2025-11-21T12:30:34.298",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575018,1763728234308,-507.0,0.0001679,2,"2025-11-21T12:30:34.308",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575019,1763728234317,-306.38247304,0.000168,2,"2025-11-21T12:30:34.317",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575020,1763728234326,-150.0,0.000168,2,"2025-11-21T12:30:34.326",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575021,1763728234336,-150.0,0.000168,2,"2025-11-21T12:30:34.336",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575022,1763728234345,-800.0,0.000168,6,"2025-11-21T12:30:34.345",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575023,1763728234355,-261.0,0.00016818,2,"2025-11-21T12:30:34.355",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575024,1763728234364,-18142.71941382,0.00016828,2,"2025-11-21T12:30:34.364",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575025,1763728234373,-2203.54,0.00016867,2,"2025-11-21T12:30:34.373",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575026,1763728234384,-1000.0,0.00016886,2,"2025-11-21T12:30:34.384",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575027,1763728234393,-2500.0,0.00016886,2,"2025-11-21T12:30:34.393",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575028,1763728234402,-9019.68534263,0.00016888,2,"2025-11-21T12:30:34.402",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575029,1763728234411,-507.0,0.00016893,2,"2025-11-21T12:30:34.411",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575030,1763728234420,-1700.0,0.000169,6,"2025-11-21T12:30:34.420",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575031,1763728234429,-2872.5219817,0.000169,2,"2025-11-21T12:30:34.429",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575032,1763728234438,-1692.19460673,0.000169,2,"2025-11-21T12:30:34.438",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575033,1763728234447,-313.271895,0.00016901,2,"2025-11-21T12:30:34.447",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575034,1763728234456,-539.44837529,0.00016943,2,"2025-11-21T12:30:34.456",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575035,1763728234465,-513.33377773,0.00016973,2,"2025-11-21T12:30:34.465",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575036,1763728234474,-500.0,0.00016973,2,"2025-11-21T12:30:34.474",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575037,1763728234483,-500.0,0.00016973,2,"2025-11-21T12:30:34.483",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575038,1763728234493,-500.0,0.00016973,2,"2025-11-21T12:30:34.493",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575039,1763728234502,-500.0,0.00016973,2,"2025-11-21T12:30:34.502",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575040,1763728234511,-500.0,0.00016973,2,"2025-11-21T12:30:34.511",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575041,1763728234530,-164.07276883,0.00016973,2,"2025-11-21T12:30:34.530",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575042,1763728234539,-162.87587658,0.00016973,2,"2025-11-21T12:30:34.539",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575043,1763728234547,-500.0,0.00016973,2,"2025-11-21T12:30:34.547",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575044,1763728234557,-305.72760126,0.00016973,2,"2025-11-21T12:30:34.557",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575045,1763728234764,-500.0,0.00016973,2,"2025-11-21T12:30:34.764",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575046,1763728234779,-500.0,0.00016973,2,"2025-11-21T12:30:34.779",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575047,1763728234791,-500.0,0.00016973,2,"2025-11-21T12:30:34.791",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575048,1763728234800,-500.0,0.00016973,2,"2025-11-21T12:30:34.800",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575049,1763728234809,-500.0,0.00016973,2,"2025-11-21T12:30:34.809",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575050,1763728234818,-500.0,0.00016973,2,"2025-11-21T12:30:34.818",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575051,1763728234829,-500.0,0.00016973,2,"2025-11-21T12:30:34.829",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575052,1763728234840,-505.12903491,0.00016973,2,"2025-11-21T12:30:34.840",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575053,1763728234848,-500.0,0.00016973,2,"2025-11-21T12:30:34.848",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575054,1763728234857,-500.0,0.00016973,2,"2025-11-21T12:30:34.857",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575055,1763728234866,-480.92272787,0.00016973,2,"2025-11-21T12:30:34.866",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575056,1763728234875,-500.0,0.00016973,2,"2025-11-21T12:30:34.875",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575057,1763728234882,-500.0,0.00016973,2,"2025-11-21T12:30:34.882",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575058,1763728234891,-343.16560066,0.00016973,2,"2025-11-21T12:30:34.891",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575059,1763728234901,-500.0,0.00016973,2,"2025-11-21T12:30:34.901",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575060,1763728234911,-500.0,0.00016973,2,"2025-11-21T12:30:34.911",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575061,1763728234920,-500.0,0.00016973,2,"2025-11-21T12:30:34.920",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575062,1763728234930,-2000.0,0.00016973,2,"2025-11-21T12:30:34.930",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575063,1763728234939,-2000.0,0.00016973,2,"2025-11-21T12:30:34.939",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575064,1763728234949,-2000.0,0.00016973,2,"2025-11-21T12:30:34.949",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575065,1763728234958,-2000.0,0.00016973,2,"2025-11-21T12:30:34.958",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575066,1763728234968,-500.0,0.00016986,2,"2025-11-21T12:30:34.968",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575067,1763728234978,-65096.34,0.00016986,2,"2025-11-21T12:30:34.978",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575068,1763728234988,-163.76,0.0001699,2,"2025-11-21T12:30:34.988",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575069,1763728234997,-1012.92532269,0.0001699,2,"2025-11-21T12:30:34.997",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575070,1763728235007,-1012.92532269,0.0001699,2,"2025-11-21T12:30:35.007",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575071,1763728235017,-151.0,0.00016997,2,"2025-11-21T12:30:35.017",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575072,1763728235034,-854.69657608,0.00017,2,"2025-11-21T12:30:35.034",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575073,1763728235044,-250.0,0.00017,2,"2025-11-21T12:30:35.044",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575074,1763728235054,-2000.0,0.00017,2,"2025-11-21T12:30:35.054",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575075,1763728235063,-209.09787294,0.00017,2,"2025-11-21T12:30:35.063",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575076,1763728235073,-365103.67700701,0.00017,2,"2025-11-21T12:30:35.073",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575077,1763728235088,-81234.0,0.00017,2,"2025-11-21T12:30:35.088",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575078,1763728235099,-784.35150967,0.00017,2,"2025-11-21T12:30:35.099",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575079,1763728235111,-305.85181942,0.00017,2,"2025-11-21T12:30:35.111",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575080,1763728235138,-16275.4,0.00017,2,"2025-11-21T12:30:35.138",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575081,1763728235150,-665.86849656,0.00017,2,"2025-11-21T12:30:35.150",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575082,1763728235163,-511.09896474,0.00017,2,"2025-11-21T12:30:35.163",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575083,1763728235184,-394.45008645,0.00017,2,"2025-11-21T12:30:35.184",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575089,1763728237757,-7344.64706,0.00016304,2,"2025-11-21T12:30:37.757",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575091,1763728237769,-19835.64749862,0.00016304,2,"2025-11-21T12:30:37.769",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575093,1763728237783,-539.82,0.00016376,2,"2025-11-21T12:30:37.783",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575096,1763728237792,-1462.28511636,0.00016386,2,"2025-11-21T12:30:37.792",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575098,1763728237803,-151.0,0.00016562,2,"2025-11-21T12:30:37.803",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575100,1763728237812,-500.0,0.00016973,2,"2025-11-21T12:30:37.812",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575102,1763728237822,-160.8824245,0.00016973,2,"2025-11-21T12:30:37.822",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575103,1763728237832,-164.81541385,0.00016973,2,"2025-11-21T12:30:37.832",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575104,1763728237842,-556.22649184,0.00016973,2,"2025-11-21T12:30:37.842",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575105,1763728237853,-539.82,0.0001699,2,"2025-11-21T12:30:37.853",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575106,1763728237863,-57589.50305483,0.00017,2,"2025-11-21T12:30:37.863",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575107,1763728237884,-11383.1,0.00017,2,"2025-11-21T12:30:37.884",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575108,1763728237928,-461.30382612,0.00017,2,"2025-11-21T12:30:37.928",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575109,1763728237944,-280.57783675,0.00017,2,"2025-11-21T12:30:37.944",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575110,1763728237959,-489.67128772,0.00017,2,"2025-11-21T12:30:37.959",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575111,1763728237970,-661.1428585,0.00017,2,"2025-11-21T12:30:37.970",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575112,1763728238004,-9389.28784859,0.00017,2,"2025-11-21T12:30:38.004",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575113,1763728238016,-5848.86479046,0.00017,2,"2025-11-21T12:30:38.016",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575115,1763728238062,-477.54300102,0.00017,2,"2025-11-21T12:30:38.062",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575301,1763728239929,-166.66,0.00016608,2,"2025-11-21T12:30:39.929",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575304,1763728239940,-7939.82,0.00017,2,"2025-11-21T12:30:39.940",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575327,1763728240046,-379.64833233,0.00017,2,"2025-11-21T12:30:40.046",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575330,1763728240058,-1790.09687237,0.00017,2,"2025-11-21T12:30:40.058",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575352,1763728240158,-559.865001,0.00017,2,"2025-11-21T12:30:40.158",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575478,1763728246021,-585.82253917,0.00016293,2,"2025-11-21T12:30:46.021",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575479,1763728246036,-224.98746113,0.00016407,2,"2025-11-21T12:30:46.036",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575480,1763728246139,-610.6875,0.00016407,2,"2025-11-21T12:30:46.139",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575481,1763728246152,-823.7229,0.00016407,2,"2025-11-21T12:30:46.152",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575482,1763728246240,-354.13626713,0.00016407,2,"2025-11-21T12:30:46.240",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575487,1763728246515,-38.99791904,0.00016407,2,"2025-11-21T12:30:46.515",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575489,1763728246528,-25127.76251132,0.00016407,2,"2025-11-21T12:30:46.528",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575491,1763728246541,-15896.83748866,0.00016509,2,"2025-11-21T12:30:46.541",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575496,1763728246582,-11283.45706996,0.00016509,2,"2025-11-21T12:30:46.582",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575498,1763728246592,-119704.91571041,0.00017,2,"2025-11-21T12:30:46.592",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575620,1763728339195,174.41984569,0.00017,30,"2025-11-21T12:32:19.195",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575621,1763728344583,500.0,0.00017,30,"2025-11-21T12:32:24.583",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575623,1763728355150,500.0,0.00017,30,"2025-11-21T12:32:35.150",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575629,1763728424770,-3136.22,0.0001589,2,"2025-11-21T12:33:44.770",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575633,1763728606596,150.0,0.00015893,2,"2025-11-21T12:36:46.596",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575634,1763728606693,261.03216265,0.00015893,2,"2025-11-21T12:36:46.693",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575635,1763728660945,152.38948593,0.00015814,20,"2025-11-21T12:37:40.945",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575636,1763728678190,167.84,0.0001267,2,"2025-11-21T12:37:58.190",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575637,1763728712928,-167.84,0.00015837,2,"2025-11-21T12:38:32.928",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575641,1763728922812,2751.0,0.0001568,2,"2025-11-21T12:42:02.812",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575642,1763728957869,150.0,0.00015883,2,"2025-11-21T12:42:37.869",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575643,1763728958459,199.37733826,0.00015883,2,"2025-11-21T12:42:38.459",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575644,1763728971146,166.66,0.00014769,2,"2025-11-21T12:42:51.146",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575645,1763728971367,166.66,0.0001508,2,"2025-11-21T12:42:51.367",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575646,1763728971568,166.66,0.00015391,2,"2025-11-21T12:42:51.568",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575647,1763728971768,166.66,0.00015702,2,"2025-11-21T12:42:51.768",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575648,1763728996071,1751.241723,0.0001582,2,"2025-11-21T12:43:16.071",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575651,1763729101863,1500.0,0.0001551,2,"2025-11-21T12:45:01.863",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575652,1763729110402,150.0,0.00015288,2,"2025-11-21T12:45:10.402",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575653,1763729110452,150.0,0.00015854,2,"2025-11-21T12:45:10.452",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575654,1763729112533,150.0,0.00015288,2,"2025-11-21T12:45:12.533",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575655,1763729112592,150.0,0.00015854,2,"2025-11-21T12:45:12.592",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575656,1763729112794,150.0,0.00015288,2,"2025-11-21T12:45:12.794",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575657,1763729112837,150.0,0.00015712,2,"2025-11-21T12:45:12.837",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575658,1763729116157,150.0,0.00015288,2,"2025-11-21T12:45:16.157",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575659,1763729116206,150.0,0.00015627,2,"2025-11-21T12:45:16.206",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575660,1763729118899,150.0,0.00015288,2,"2025-11-21T12:45:18.899",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575661,1763729119015,150.0,0.00015288,2,"2025-11-21T12:45:19.015",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575662,1763729119095,150.0,0.00015854,2,"2025-11-21T12:45:19.095",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575663,1763729121643,150.0,0.00015288,2,"2025-11-21T12:45:21.643",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575759,1763729124321,168.66866561,0.00015288,2,"2025-11-21T12:45:24.321",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575800,1763729132740,150.0,0.00015288,2,"2025-11-21T12:45:32.740",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575801,1763729132806,150.0,0.00015288,2,"2025-11-21T12:45:32.806",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575802,1763729132962,150.0,0.00015288,2,"2025-11-21T12:45:32.962",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575803,1763729135354,150.0,0.00015288,2,"2025-11-21T12:45:35.354",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575804,1763729135424,150.0,0.00015854,2,"2025-11-21T12:45:35.424",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575805,1763729139011,194.01,0.00015506,3,"2025-11-21T12:45:39.011",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575820,1763729148358,150.0,0.00022,30,"2025-11-21T12:45:48.358",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575821,1763729180183,5587.33133439,0.00015498,2,"2025-11-21T12:46:20.183",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575822,1763729180207,233.16866561,0.00015498,2,"2025-11-21T12:46:20.207",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575823,1763729195470,896.74,0.00015684,2,"2025-11-21T12:46:35.470",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575825,1763729206843,999.0,0.00015493,3,"2025-11-21T12:46:46.843",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575828,1763729337476,7871.10133439,0.00015528,2,"2025-11-21T12:48:57.476",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575829,1763729337499,10000.01,0.00015528,2,"2025-11-21T12:48:57.499",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575830,1763729337521,8735.05866561,0.00015528,2,"2025-11-21T12:48:57.521",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575831,1763729370038,2065.20965159,0.00015528,2,"2025-11-21T12:49:30.038",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575832,1763729370205,307.58235584,0.00015528,2,"2025-11-21T12:49:30.205",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575833,1763729409700,302.0,0.00021318,120,"2025-11-21T12:50:09.700",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575845,1763729432572,-358.65339266,0.00015913,2,"2025-11-21T12:50:32.572",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575846,1763729432583,-250.0,0.0001594,2,"2025-11-21T12:50:32.583",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575847,1763729432594,-369.56637657,0.00015964,2,"2025-11-21T12:50:32.594",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575848,1763729432604,-150.0,0.00015967,2,"2025-11-21T12:50:32.604",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575849,1763729432614,-358.65339264,0.00015986,2,"2025-11-21T12:50:32.614",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575850,1763729432625,-166.66,0.00016013,2,"2025-11-21T12:50:32.625",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575851,1763729432634,-200.0,0.0001602,2,"2025-11-21T12:50:32.634",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575852,1763729432644,-358.65339264,0.00016058,2,"2025-11-21T12:50:32.644",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575853,1763729432653,-2117.57848478,0.00016064,2,"2025-11-21T12:50:32.653",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575854,1763729432662,-281.9447055,0.00016069,2,"2025-11-21T12:50:32.662",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575855,1763729432672,-404.58628152,0.00016069,2,"2025-11-21T12:50:32.672",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575856,1763729432684,-344.52378667,0.00016069,2,"2025-11-21T12:50:32.684",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575857,1763729432696,-94.44134917,0.00016069,2,"2025-11-21T12:50:32.696",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575858,1763729432707,-500.0,0.00016073,2,"2025-11-21T12:50:32.707",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575859,1763729432716,-1108.5711,0.00016077,2,"2025-11-21T12:50:32.716",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575860,1763729432726,-358.65339264,0.00016131,2,"2025-11-21T12:50:32.726",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575861,1763729432735,-150.0,0.00016137,2,"2025-11-21T12:50:32.735",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575862,1763729432746,-150.0,0.00016137,2,"2025-11-21T12:50:32.746",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575863,1763729432757,-300.0,0.00016147,2,"2025-11-21T12:50:32.757",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575864,1763729432767,-300.0,0.00016147,2,"2025-11-21T12:50:32.767",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575865,1763729432777,-300.0,0.00016147,2,"2025-11-21T12:50:32.777",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575866,1763729432787,-1200.0,0.00016147,2,"2025-11-21T12:50:32.787",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575867,1763729432797,-22034.64542638,0.00016148,2,"2025-11-21T12:50:32.797",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575868,1763729432810,-208241.32400363,0.00016148,2,"2025-11-21T12:50:32.810",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575869,1763729432822,-7354.08,0.00016148,2,"2025-11-21T12:50:32.822",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575870,1763729432901,-452.11662572,0.00016148,2,"2025-11-21T12:50:32.901",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575871,1763729432916,-440.56810984,0.00016148,2,"2025-11-21T12:50:32.916",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575872,1763729432927,-510.0,0.00016148,2,"2025-11-21T12:50:32.927",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575880,1763729438601,-369.56637655,0.00016017,2,"2025-11-21T12:50:38.601",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575881,1763729438610,-500.0,0.00016147,2,"2025-11-21T12:50:38.610",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575882,1763729438622,-500.0,0.00016147,2,"2025-11-21T12:50:38.622",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575883,1763729438631,-500.0,0.00016147,2,"2025-11-21T12:50:38.631",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575884,1763729438640,-243.11523447,0.00016147,2,"2025-11-21T12:50:38.640",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575885,1763729438649,-418.60676439,0.00016147,2,"2025-11-21T12:50:38.649",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575886,1763729438714,-81.39323561,0.00016147,2,"2025-11-21T12:50:38.714",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575887,1763729438723,-142.48740971,0.00016147,2,"2025-11-21T12:50:38.723",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575888,1763729438838,-357.51259029,0.00016147,2,"2025-11-21T12:50:38.838",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575889,1763729438847,-500.0,0.00016147,2,"2025-11-21T12:50:38.847",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575890,1763729438857,-500.0,0.00016147,2,"2025-11-21T12:50:38.857",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575891,1763729438866,-243.64112771,0.00016147,2,"2025-11-21T12:50:38.866",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575892,1763729438876,-500.0,0.00016147,2,"2025-11-21T12:50:38.876",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575893,1763729438885,-354.946282,0.00016147,2,"2025-11-21T12:50:38.885",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575899,1763729440162,-145.053718,0.00016147,2,"2025-11-21T12:50:40.162",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575901,1763729440171,-500.0,0.00016147,2,"2025-11-21T12:50:40.171",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575903,1763729440180,-510.16015175,0.00016147,2,"2025-11-21T12:50:40.180",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575905,1763729440194,-500.0,0.00016147,2,"2025-11-21T12:50:40.194",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575907,1763729440204,-442.06960664,0.00016147,2,"2025-11-21T12:50:40.204",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575909,1763729440213,-500.0,0.00016147,2,"2025-11-21T12:50:40.213",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575911,1763729440223,-500.0,0.00016147,2,"2025-11-21T12:50:40.223",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575913,1763729440232,-500.0,0.00016147,2,"2025-11-21T12:50:40.232",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575915,1763729440242,-500.0,0.00016147,2,"2025-11-21T12:50:40.242",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575917,1763729440251,-494.40804082,0.00016147,2,"2025-11-21T12:50:40.251",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575919,1763729440270,-5.59195918,0.00016147,2,"2025-11-21T12:50:40.270",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575922,1763729440279,-400.52904082,0.00016147,2,"2025-11-21T12:50:40.279",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575930,1763729446381,-369.56637655,0.00016069,2,"2025-11-21T12:50:46.381",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575931,1763729446390,-99.47095918,0.00016147,2,"2025-11-21T12:50:46.390",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575932,1763729446400,-500.0,0.00016147,2,"2025-11-21T12:50:46.400",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575933,1763729446409,-500.0,0.00016147,2,"2025-11-21T12:50:46.409",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575934,1763729446419,-500.0,0.00016147,2,"2025-11-21T12:50:46.419",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575935,1763729446429,-500.0,0.00016147,2,"2025-11-21T12:50:46.429",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575936,1763729446438,-500.0,0.00016147,2,"2025-11-21T12:50:46.438",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575937,1763729446451,-500.0,0.00016147,2,"2025-11-21T12:50:46.451",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575938,1763729446460,-500.0,0.00016147,2,"2025-11-21T12:50:46.460",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575939,1763729446469,-500.0,0.00016147,2,"2025-11-21T12:50:46.469",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575940,1763729446479,-500.0,0.00016147,2,"2025-11-21T12:50:46.479",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575941,1763729446488,-500.0,0.00016147,2,"2025-11-21T12:50:46.488",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575942,1763729446497,-500.0,0.00016147,2,"2025-11-21T12:50:46.497",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575943,1763729446507,-500.0,0.00016147,2,"2025-11-21T12:50:46.507",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575945,1763729446516,-500.0,0.00016147,2,"2025-11-21T12:50:46.516",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575946,1763729446525,-500.0,0.00016147,2,"2025-11-21T12:50:46.525",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575947,1763729446535,-516.2394634,0.00016147,2,"2025-11-21T12:50:46.535",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575948,1763729446544,-500.0,0.00016147,2,"2025-11-21T12:50:46.544",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575949,1763729446553,-500.0,0.00016147,2,"2025-11-21T12:50:46.553",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575950,1763729446563,-500.0,0.00016147,2,"2025-11-21T12:50:46.563",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575951,1763729446572,-500.0,0.00016147,2,"2025-11-21T12:50:46.572",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575952,1763729446585,-500.0,0.00016147,2,"2025-11-21T12:50:46.585",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575953,1763729446594,-500.0,0.00016147,2,"2025-11-21T12:50:46.594",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575954,1763729446604,-500.0,0.00016147,2,"2025-11-21T12:50:46.604",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575955,1763729446614,-56281.6379845,0.00016148,2,"2025-11-21T12:50:46.614",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575956,1763729446627,-482.90142877,0.00016148,2,"2025-11-21T12:50:46.627",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575957,1763729446639,-258.747484,0.00016148,2,"2025-11-21T12:50:46.639",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575958,1763729446676,-6203.7199995,0.00016148,2,"2025-11-21T12:50:46.676",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575959,1763729446688,-3141.14963705,0.00016148,2,"2025-11-21T12:50:46.688",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394575968,1763729446784,-343.8830278,0.00016148,2,"2025-11-21T12:50:46.784",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576007,1763729447133,-585.6552193,0.00016148,2,"2025-11-21T12:50:47.133",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576009,1763729447145,-20786.14111609,0.00016148,2,"2025-11-21T12:50:47.145",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576016,1763729447208,-13320.87584839,0.00016148,2,"2025-11-21T12:50:47.208",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576017,1763729447224,-509.00159491,0.00016148,2,"2025-11-21T12:50:47.224",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576018,1763729447373,-8102.76842457,0.00016148,2,"2025-11-21T12:50:47.373",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576019,1763729447385,-3776.9774709,0.00016148,2,"2025-11-21T12:50:47.385",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576151,1763729524497,500.0,0.00015813,2,"2025-11-21T12:52:04.497",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576152,1763729583883,2424.95,0.00019178,30,"2025-11-21T12:53:03.883",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576153,1763729675114,10000.01,0.00015297,2,"2025-11-21T12:54:35.114",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576154,1763729675137,10000.01,0.00015297,2,"2025-11-21T12:54:35.137",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576155,1763729675162,10000.01,0.00015297,2,"2025-11-21T12:54:35.162",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576156,1763729675184,9038.49,0.00015297,2,"2025-11-21T12:54:35.184",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576157,1763729698064,500.0,0.00015813,2,"2025-11-21T12:54:58.064",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576158,1763729714322,181.0,0.00020657,120,"2025-11-21T12:55:14.322",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576159,1763729715972,181.0,0.0002169,120,"2025-11-21T12:55:15.972",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576160,1763729729147,150.0,0.00015388,2,"2025-11-21T12:55:29.147",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576161,1763729805544,311.52,0.00015867,2,"2025-11-21T12:56:45.544",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576162,1763729805567,368.561712,0.00015867,2,"2025-11-21T12:56:45.567",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576163,1763729866679,500.0,0.00015864,2,"2025-11-21T12:57:46.679",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576166,1763730009229,215.0,0.00020517,120,"2025-11-21T13:00:09.229",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576167,1763730010516,215.0,0.00021543,120,"2025-11-21T13:00:10.516",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576168,1763730035630,500.0,0.00015848,2,"2025-11-21T13:00:35.630",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576169,1763730083233,1576.27514823,0.00015775,2,"2025-11-21T13:01:23.233",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576170,1763730100985,150.0,0.0001516,2,"2025-11-21T13:01:40.985",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576171,1763730101204,150.0,0.0001516,120,"2025-11-21T13:01:41.204",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576172,1763730157707,200.45,0.0001515,2,"2025-11-21T13:02:37.707",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576173,1763730211173,2631.74,0.00015123,2,"2025-11-21T13:03:31.173",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576174,1763730235938,4941.54485177,0.00015156,2,"2025-11-21T13:03:55.938",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576175,1763730235964,2434.58514823,0.00015156,2,"2025-11-21T13:03:55.964",0.00041975,72.46,0.9652731348201877,4790247254.335121]
[394576176,1763730311594,150.0,0.00015288,2,"2025-11-21T13:05:11.594",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576177,1763730311719,150.0,0.00015288,2,"2025-11-21T13:05:11.719",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576178,1763730312050,150.0,0.00015288,2,"2025-11-21T13:05:12.050",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576179,1763730313023,161.0,0.00020442,120,"2025-11-21T13:05:13.023",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576180,1763730314981,161.0,0.00021464,120,"2025-11-21T13:05:14.981",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576181,1763730319500,154.08670011,0.00015288,2,"2025-11-21T13:05:19.500",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576182,1763730319689,150.0,0.00015288,2,"2025-11-21T13:05:19.689",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576183,1763730319923,150.0,0.00015288,2,"2025-11-21T13:05:19.923",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576184,1763730320145,150.0,0.00015288,2,"2025-11-21T13:05:20.145",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576185,1763730335257,150.0,0.00015288,2,"2025-11-21T13:05:35.257",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576186,1763730347475,204.59,0.00015122,2,"2025-11-21T13:05:47.475",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576187,1763730380931,1000.0,0.00015093,2,"2025-11-21T13:06:20.931",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576188,1763730410263,610.0,0.00015068,2,"2025-11-21T13:06:50.263",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576189,1763730422562,800.0,0.000157,5,"2025-11-21T13:07:02.562",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576190,1763730424753,1600.0,0.000158,5,"2025-11-21T13:07:04.753",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576191,1763730426765,2400.0,0.000159,5,"2025-11-21T13:07:06.765",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576192,1763730430460,253.75023495,0.00015848,2,"2025-11-21T13:07:10.460",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576197,1763730497124,300.0,0.000157,5,"2025-11-21T13:08:17.124",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576198,1763730499349,600.0,0.000158,5,"2025-11-21T13:08:19.349",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576199,1763730501413,1000.0,0.000159,5,"2025-11-21T13:08:21.413",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576200,1763730561529,160.0,0.000158,2,"2025-11-21T13:09:21.529",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576201,1763730570499,160.0,0.000158,2,"2025-11-21T13:09:30.499",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576202,1763730577601,160.0,0.000158,2,"2025-11-21T13:09:37.601",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576203,1763730578587,160.0,0.000158,2,"2025-11-21T13:09:38.587",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576204,1763730579468,160.0,0.000158,2,"2025-11-21T13:09:39.468",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576209,1763730606795,160.0,0.000158,2,"2025-11-21T13:10:06.795",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576210,1763730607063,161.0,0.00020402,120,"2025-11-21T13:10:07.063",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576211,1763730607961,160.0,0.000158,2,"2025-11-21T13:10:07.961",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576212,1763730608461,161.0,0.00021422,120,"2025-11-21T13:10:08.461",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576213,1763730609021,164.06876657,0.000158,2,"2025-11-21T13:10:09.021",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576217,1763730632201,-1732.55050065,0.0001589,2,"2025-11-21T13:10:32.201",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576218,1763730632212,-339.54589127,0.000159,2,"2025-11-21T13:10:32.212",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576219,1763730632222,-339.54589124,0.000159,2,"2025-11-21T13:10:32.222",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576220,1763730632231,-391.47172431,0.00015906,2,"2025-11-21T13:10:32.231",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576221,1763730632241,-1129.7655,0.00015918,2,"2025-11-21T13:10:32.241",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576222,1763730632250,-318.25107326,0.00015922,2,"2025-11-21T13:10:32.250",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576223,1763730632260,-300.0,0.00015928,2,"2025-11-21T13:10:32.260",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576224,1763730632270,-300.73037782,0.00015933,2,"2025-11-21T13:10:32.270",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576225,1763730632279,-151.0,0.00015943,2,"2025-11-21T13:10:32.279",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576226,1763730632288,-151.0,0.00015944,2,"2025-11-21T13:10:32.288",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576227,1763730632298,-300.0,0.00015945,2,"2025-11-21T13:10:32.298",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576228,1763730632308,-300.0,0.00015945,2,"2025-11-21T13:10:32.308",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576229,1763730632318,-1200.0,0.00015945,2,"2025-11-21T13:10:32.318",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576230,1763730632327,-300.0,0.00015945,2,"2025-11-21T13:10:32.327",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576231,1763730632339,-1000.0,0.00015945,2,"2025-11-21T13:10:32.339",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576232,1763730632349,-162.88853594,0.00015946,2,"2025-11-21T13:10:32.349",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576233,1763730632362,-1037.11146406,0.00015946,2,"2025-11-21T13:10:32.362",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576234,1763730632373,-1285.06658655,0.00015946,2,"2025-11-21T13:10:32.373",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576235,1763730632383,-500.0,0.00015946,2,"2025-11-21T13:10:32.383",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576236,1763730632394,-550.59790024,0.00015946,2,"2025-11-21T13:10:32.394",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576237,1763730632407,-500.0,0.00015946,2,"2025-11-21T13:10:32.407",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576238,1763730632418,-421.02225399,0.00015946,2,"2025-11-21T13:10:32.418",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576239,1763730632428,-270.18066413,0.00015946,2,"2025-11-21T13:10:32.428",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576240,1763730632438,-500.0,0.00015946,2,"2025-11-21T13:10:32.438",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576241,1763730632447,-500.0,0.00015946,2,"2025-11-21T13:10:32.447",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576242,1763730632457,-500.0,0.00015946,2,"2025-11-21T13:10:32.457",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576243,1763730632467,-250.02703424,0.00015946,2,"2025-11-21T13:10:32.467",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576244,1763730632477,-160.22995629,0.00015946,2,"2025-11-21T13:10:32.477",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576245,1763730632488,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.488",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576246,1763730632498,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.498",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576247,1763730632508,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.508",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576248,1763730632519,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.519",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576249,1763730632529,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.529",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576250,1763730632542,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.542",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576252,1763730632551,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.551",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576254,1763730632560,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.560",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576256,1763730632569,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.569",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576258,1763730632581,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.581",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576260,1763730632591,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.591",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576262,1763730632601,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.601",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576264,1763730632611,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.611",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576266,1763730632621,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.621",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576268,1763730632631,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.631",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576269,1763730632640,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.640",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576273,1763730632653,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.653",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576276,1763730632662,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.662",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576279,1763730632672,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.672",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576281,1763730632681,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.681",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576282,1763730632691,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.691",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576284,1763730632700,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.700",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576286,1763730632710,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.710",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576288,1763730632720,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.720",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576290,1763730632729,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.729",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576292,1763730632739,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.739",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576295,1763730632749,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.749",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576297,1763730632759,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.759",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576298,1763730632768,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.768",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576300,1763730632778,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.778",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576302,1763730632788,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.788",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576305,1763730632798,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.798",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576306,1763730632807,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.807",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576308,1763730632816,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.816",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576310,1763730632826,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.826",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576312,1763730632835,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.835",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576314,1763730632845,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.845",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576316,1763730632854,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.854",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576318,1763730632864,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.864",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576320,1763730632874,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.874",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576322,1763730632884,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.884",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576323,1763730632894,-744.2542022,0.00015946,2,"2025-11-21T13:10:32.894",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576324,1763730633072,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.072",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576325,1763730633136,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.136",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576326,1763730633145,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.145",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576327,1763730633158,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.158",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576328,1763730633167,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.167",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576329,1763730633176,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.176",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576330,1763730633185,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.185",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576331,1763730633195,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.195",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576332,1763730633204,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.204",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576333,1763730633213,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.213",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576334,1763730633223,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.223",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576335,1763730633232,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.232",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576336,1763730633241,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.241",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576337,1763730633250,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.250",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576338,1763730633261,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.261",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576339,1763730633271,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.271",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576340,1763730633281,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.281",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576341,1763730633291,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.291",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576342,1763730633300,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.300",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576343,1763730633310,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.310",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576344,1763730633319,-744.2542022,0.00015946,2,"2025-11-21T13:10:33.319",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576345,1763730633328,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.328",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576346,1763730633337,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.337",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576347,1763730633346,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.346",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576348,1763730633355,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.355",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576349,1763730633364,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.364",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576350,1763730633373,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.373",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576351,1763730633382,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.382",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576352,1763730633392,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.392",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576353,1763730633405,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.405",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576354,1763730633415,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.415",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576355,1763730633424,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.424",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576356,1763730633434,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.434",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576357,1763730633443,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.443",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576358,1763730633454,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.454",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576359,1763730633464,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.464",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576360,1763730633474,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.474",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576361,1763730633486,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.486",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576362,1763730633496,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.496",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576363,1763730633505,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.505",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576364,1763730633514,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.514",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576365,1763730633524,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.524",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576366,1763730633533,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.533",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576367,1763730633543,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.543",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576368,1763730633552,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.552",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576369,1763730633561,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.561",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576370,1763730633571,-2442.34939201,0.00015946,2,"2025-11-21T13:10:33.571",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576371,1763730633580,-2442.34939208,0.00015946,2,"2025-11-21T13:10:33.580",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576372,1763730633589,-2442.34939208,0.00015946,2,"2025-11-21T13:10:33.589",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576373,1763730633599,-180.27654404,0.00015947,2,"2025-11-21T13:10:33.599",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576374,1763730633609,-234.9799,0.00015947,2,"2025-11-21T13:10:33.609",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576375,1763730633618,-27007.9222,0.00015947,2,"2025-11-21T13:10:33.618",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576376,1763730633628,-194479.29696865,0.00015947,2,"2025-11-21T13:10:33.628",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576377,1763730633640,-89944.77732989,0.00015947,2,"2025-11-21T13:10:33.640",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576378,1763730633656,-102236.81896412,0.00015947,2,"2025-11-21T13:10:33.656",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576379,1763730633666,-78907.20603997,0.00015947,2,"2025-11-21T13:10:33.666",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576380,1763730633690,-833.53,0.00015947,2,"2025-11-21T13:10:33.690",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576381,1763730633774,-2173.02151897,0.00015947,2,"2025-11-21T13:10:33.774",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576384,1763730638206,-339.54589124,0.000159,2,"2025-11-21T13:10:38.206",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576385,1763730638217,-54.14508354,0.00015947,2,"2025-11-21T13:10:38.217",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576386,1763730638228,-1248.30707678,0.00015947,2,"2025-11-21T13:10:38.228",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576387,1763730638242,-307.69201108,0.00015947,2,"2025-11-21T13:10:38.242",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576388,1763730638264,-27478.57779052,0.00015947,2,"2025-11-21T13:10:38.264",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576389,1763730638275,-1923.56255802,0.00015947,2,"2025-11-21T13:10:38.275",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576390,1763730638378,-260413.06465846,0.00015947,2,"2025-11-21T13:10:38.378",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576391,1763730638387,-2500.0,0.00015947,2,"2025-11-21T13:10:38.387",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576392,1763730638397,-4789.77141882,0.00015948,2,"2025-11-21T13:10:38.397",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576393,1763730638408,-1003.375,0.00015948,2,"2025-11-21T13:10:38.408",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576394,1763730638418,-500.0,0.00015973,2,"2025-11-21T13:10:38.418",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576395,1763730638428,-500.0,0.00015973,2,"2025-11-21T13:10:38.428",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576396,1763730638437,-500.0,0.00015973,2,"2025-11-21T13:10:38.437",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576397,1763730638448,-500.0,0.00015973,2,"2025-11-21T13:10:38.448",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576398,1763730638458,-500.0,0.00015973,2,"2025-11-21T13:10:38.458",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576399,1763730638468,-180.27654404,0.00015996,2,"2025-11-21T13:10:38.468",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576400,1763730638478,-1000.0,0.00016,2,"2025-11-21T13:10:38.478",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576401,1763730638488,-635.84983995,0.00016017,2,"2025-11-21T13:10:38.488",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576402,1763730638497,-856.13,0.00016037,3,"2025-11-21T13:10:38.497",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576403,1763730638507,-151.0,0.00016044,2,"2025-11-21T13:10:38.507",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576404,1763730638517,-1000.0,0.00016045,2,"2025-11-21T13:10:38.517",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576405,1763730638526,-16601.18005663,0.00016045,2,"2025-11-21T13:10:38.526",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576406,1763730638721,-999.99,0.00016045,2,"2025-11-21T13:10:38.721",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576407,1763730638748,-9585.33,0.00016046,2,"2025-11-21T13:10:38.748",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576408,1763730638757,-9999.99,0.00016046,2,"2025-11-21T13:10:38.757",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576409,1763730638767,-1000.0,0.00016047,2,"2025-11-21T13:10:38.767",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576410,1763730638777,-17222.24186363,0.00016047,2,"2025-11-21T13:10:38.777",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576411,1763730638786,-150.99,0.00016047,2,"2025-11-21T13:10:38.786",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576412,1763730638796,-1978.45,0.00016047,2,"2025-11-21T13:10:38.796",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576413,1763730638806,-151.0,0.00016047,2,"2025-11-21T13:10:38.806",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576414,1763730638816,-151.0,0.00016047,2,"2025-11-21T13:10:38.816",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576415,1763730638826,-500.0,0.00016047,2,"2025-11-21T13:10:38.826",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576416,1763730638836,-5312.7172,0.00016048,2,"2025-11-21T13:10:38.836",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576417,1763730638845,-201.5914202,0.00016048,2,"2025-11-21T13:10:38.845",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576418,1763730638855,-9999.99,0.00016048,2,"2025-11-21T13:10:38.855",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576419,1763730638865,-354.01299633,0.00016048,2,"2025-11-21T13:10:38.865",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576420,1763730638875,-151.0,0.00016048,2,"2025-11-21T13:10:38.875",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576421,1763730638886,-151.0,0.00016048,2,"2025-11-21T13:10:38.886",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576422,1763730638899,-1401.099044,0.00016048,2,"2025-11-21T13:10:38.899",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576423,1763730638913,-1401.099044,0.00016048,2,"2025-11-21T13:10:38.913",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576424,1763730638923,-1401.099044,0.00016048,2,"2025-11-21T13:10:38.923",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576425,1763730638933,-1401.099044,0.00016048,2,"2025-11-21T13:10:38.933",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576426,1763730638943,-1000.0,0.00016048,2,"2025-11-21T13:10:38.943",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576427,1763730638953,-210.0,0.00016066,2,"2025-11-21T13:10:38.953",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576428,1763730638963,-500.0,0.00016073,2,"2025-11-21T13:10:38.963",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576429,1763730638974,-500.0,0.00016073,2,"2025-11-21T13:10:38.974",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576430,1763730638984,-500.0,0.00016073,2,"2025-11-21T13:10:38.984",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576431,1763730638995,-500.0,0.00016073,2,"2025-11-21T13:10:38.995",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576432,1763730639004,-500.93008745,0.00016073,2,"2025-11-21T13:10:39.004",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576433,1763730639014,-500.0,0.00016073,2,"2025-11-21T13:10:39.014",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576434,1763730639024,-500.0,0.00016073,2,"2025-11-21T13:10:39.024",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576435,1763730639034,-500.0,0.00016073,2,"2025-11-21T13:10:39.034",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576436,1763730639043,-253.75023493,0.00016076,2,"2025-11-21T13:10:39.043",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576437,1763730639053,-210.0,0.0001609,2,"2025-11-21T13:10:39.053",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576438,1763730639063,-210.0,0.00016117,2,"2025-11-21T13:10:39.063",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576439,1763730639072,-500.0,0.00016119,2,"2025-11-21T13:10:39.072",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576440,1763730639096,-843.43,0.00016119,2,"2025-11-21T13:10:39.096",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576441,1763730639108,-500.0,0.00016119,2,"2025-11-21T13:10:39.108",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576442,1763730639118,-150.0,0.00016137,2,"2025-11-21T13:10:39.118",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576443,1763730639128,-1554.5027257,0.00016138,2,"2025-11-21T13:10:39.128",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576444,1763730639138,-500.0,0.00016139,2,"2025-11-21T13:10:39.138",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576445,1763730639148,-151.0,0.00016145,2,"2025-11-21T13:10:39.148",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576446,1763730639160,-168.75980871,0.00016145,2,"2025-11-21T13:10:39.160",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576447,1763730639171,-150.0,0.00016145,2,"2025-11-21T13:10:39.171",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576448,1763730639181,-150.0,0.00016145,2,"2025-11-21T13:10:39.181",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576449,1763730639191,-150.0,0.00016145,2,"2025-11-21T13:10:39.191",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576450,1763730639201,-200.0,0.00016145,2,"2025-11-21T13:10:39.201",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576451,1763730639211,-207.82405323,0.00016145,2,"2025-11-21T13:10:39.211",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576452,1763730639222,-258.0,0.00016145,2,"2025-11-21T13:10:39.222",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576453,1763730639232,-500.0,0.00016147,2,"2025-11-21T13:10:39.232",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576454,1763730639242,-500.0,0.00016147,2,"2025-11-21T13:10:39.242",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576455,1763730639252,-500.0,0.00016147,2,"2025-11-21T13:10:39.252",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576456,1763730639262,-500.0,0.00016147,2,"2025-11-21T13:10:39.262",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576457,1763730639272,-500.0,0.00016147,2,"2025-11-21T13:10:39.272",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576458,1763730639282,-625.92607585,0.00016147,2,"2025-11-21T13:10:39.282",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576459,1763730639292,-500.0,0.00016147,2,"2025-11-21T13:10:39.292",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576460,1763730639303,-500.0,0.00016147,2,"2025-11-21T13:10:39.303",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576461,1763730639313,-500.0,0.00016147,2,"2025-11-21T13:10:39.313",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576462,1763730639323,-150.0,0.00016147,2,"2025-11-21T13:10:39.323",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576463,1763730639333,-500.0,0.00016147,2,"2025-11-21T13:10:39.333",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576464,1763730639343,-150.0,0.00016147,2,"2025-11-21T13:10:39.343",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576465,1763730639354,-150.0,0.00016147,2,"2025-11-21T13:10:39.354",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576466,1763730639366,-251.0458032,0.00016147,2,"2025-11-21T13:10:39.366",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576467,1763730639376,-500.0,0.00016147,2,"2025-11-21T13:10:39.376",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576468,1763730639386,-500.0,0.00016147,2,"2025-11-21T13:10:39.386",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576469,1763730639396,-843.43,0.00016147,2,"2025-11-21T13:10:39.396",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576470,1763730639408,-500.0,0.00016147,2,"2025-11-21T13:10:39.408",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576471,1763730639418,-500.0,0.00016147,2,"2025-11-21T13:10:39.418",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576472,1763730639428,-6253.9734122,0.00016148,2,"2025-11-21T13:10:39.428",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576473,1763730639438,-274.19867703,0.00016148,2,"2025-11-21T13:10:39.438",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576474,1763730639453,-151.0,0.00016148,2,"2025-11-21T13:10:39.453",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576475,1763730639467,-106136.8743323,0.00016148,2,"2025-11-21T13:10:39.467",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576476,1763730639477,-151.0,0.00016148,2,"2025-11-21T13:10:39.477",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576477,1763730639487,-151.0,0.00016148,2,"2025-11-21T13:10:39.487",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576478,1763730639500,-151.0,0.00016148,2,"2025-11-21T13:10:39.500",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576479,1763730639521,-500.0,0.00016148,2,"2025-11-21T13:10:39.521",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576480,1763730639535,-489.70144635,0.00016148,2,"2025-11-21T13:10:39.535",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576481,1763730639545,-500.0,0.00016148,2,"2025-11-21T13:10:39.545",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576482,1763730639555,-500.0,0.00016148,2,"2025-11-21T13:10:39.555",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576483,1763730639565,-500.0,0.00016148,2,"2025-11-21T13:10:39.565",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576484,1763730639575,-500.0,0.00016148,2,"2025-11-21T13:10:39.575",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576485,1763730639585,-702.418939,0.00016148,2,"2025-11-21T13:10:39.585",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576486,1763730639595,-702.418939,0.00016148,2,"2025-11-21T13:10:39.595",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576487,1763730639605,-702.418939,0.00016148,2,"2025-11-21T13:10:39.605",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576488,1763730639615,-702.418939,0.00016148,2,"2025-11-21T13:10:39.615",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576489,1763730639625,-702.418939,0.00016148,2,"2025-11-21T13:10:39.625",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576490,1763730639636,-702.418939,0.00016148,2,"2025-11-21T13:10:39.636",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576491,1763730639647,-702.418939,0.00016148,2,"2025-11-21T13:10:39.647",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576492,1763730639659,-702.418939,0.00016148,2,"2025-11-21T13:10:39.659",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576493,1763730639669,-500.0,0.00016148,2,"2025-11-21T13:10:39.669",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576494,1763730639679,-500.0,0.00016148,2,"2025-11-21T13:10:39.679",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576495,1763730639689,-308850.4434708,0.00016148,2,"2025-11-21T13:10:39.689",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576496,1763730639699,-500.0,0.00016148,2,"2025-11-21T13:10:39.699",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576497,1763730639708,-500.0,0.00016148,2,"2025-11-21T13:10:39.708",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576498,1763730639718,-150.0,0.00016148,2,"2025-11-21T13:10:39.718",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576499,1763730639728,-500.0,0.00016148,2,"2025-11-21T13:10:39.728",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576500,1763730639738,-2959.50373,0.00016148,2,"2025-11-21T13:10:39.738",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576501,1763730639748,-2959.50373,0.00016148,2,"2025-11-21T13:10:39.748",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576502,1763730639758,-2959.50373,0.00016148,2,"2025-11-21T13:10:39.758",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576503,1763730639769,-2959.50373,0.00016148,2,"2025-11-21T13:10:39.769",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576504,1763730639779,-2959.50372,0.00016148,2,"2025-11-21T13:10:39.779",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576505,1763730639788,-2959.50373,0.00016148,2,"2025-11-21T13:10:39.788",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576506,1763730639798,-151.0,0.00016148,2,"2025-11-21T13:10:39.798",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576507,1763730639808,-151.0,0.00016148,2,"2025-11-21T13:10:39.808",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576508,1763730639819,-500.0,0.00016148,2,"2025-11-21T13:10:39.819",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576509,1763730639833,-308928.405842,0.00016148,2,"2025-11-21T13:10:39.833",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576510,1763730639844,-500.0,0.00016148,2,"2025-11-21T13:10:39.844",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576511,1763730639854,-1401.099044,0.00016148,2,"2025-11-21T13:10:39.854",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576512,1763730639865,-1401.099044,0.00016148,2,"2025-11-21T13:10:39.865",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576513,1763730639875,-1401.099044,0.00016148,2,"2025-11-21T13:10:39.875",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576514,1763730639885,-1401.099044,0.00016148,2,"2025-11-21T13:10:39.885",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576515,1763730639896,-1401.099044,0.00016148,2,"2025-11-21T13:10:39.896",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576516,1763730639908,-1401.099044,0.00016148,2,"2025-11-21T13:10:39.908",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576517,1763730639918,-1401.099044,0.00016148,2,"2025-11-21T13:10:39.918",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576518,1763730639929,-1401.099044,0.00016148,2,"2025-11-21T13:10:39.929",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576519,1763730639940,-843.43,0.00016148,2,"2025-11-21T13:10:39.940",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576520,1763730639955,-843.43,0.00016148,2,"2025-11-21T13:10:39.955",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576521,1763730639965,-500.0,0.00016148,2,"2025-11-21T13:10:39.965",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576522,1763730639976,-500.0,0.00016148,2,"2025-11-21T13:10:39.976",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576523,1763730639987,-505.39826263,0.00016148,2,"2025-11-21T13:10:39.987",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576524,1763730639999,-500.0,0.00016148,2,"2025-11-21T13:10:39.999",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576525,1763730640009,-151.0,0.00016148,2,"2025-11-21T13:10:40.009",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576526,1763730640020,-151.0,0.00016148,2,"2025-11-21T13:10:40.020",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576527,1763730640032,-151.0,0.00016148,2,"2025-11-21T13:10:40.032",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576528,1763730640047,-151.0,0.00016148,2,"2025-11-21T13:10:40.047",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576529,1763730640057,-191.228012,0.00016148,2,"2025-11-21T13:10:40.057",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576530,1763730640067,-500.0,0.00016169,2,"2025-11-21T13:10:40.067",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576531,1763730640078,-500.0,0.00016169,2,"2025-11-21T13:10:40.078",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576532,1763730640088,-500.0,0.00016169,2,"2025-11-21T13:10:40.088",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576533,1763730640098,-500.0,0.00016169,2,"2025-11-21T13:10:40.098",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576534,1763730640108,-200.0,0.00016169,2,"2025-11-21T13:10:40.108",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576535,1763730640117,-250.0,0.00016169,2,"2025-11-21T13:10:40.117",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576536,1763730640127,-273.49,0.00016169,2,"2025-11-21T13:10:40.127",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576537,1763730640138,-2572.22,0.00016169,2,"2025-11-21T13:10:40.138",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576538,1763730640148,-500.0,0.00016172,2,"2025-11-21T13:10:40.148",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576539,1763730640160,-161.68154261,0.00016173,2,"2025-11-21T13:10:40.160",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576540,1763730640171,-500.0,0.00016173,2,"2025-11-21T13:10:40.171",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576541,1763730640181,-500.0,0.00016173,2,"2025-11-21T13:10:40.181",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576542,1763730640192,-500.0,0.00016173,2,"2025-11-21T13:10:40.192",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576543,1763730640203,-601.00917912,0.00016173,2,"2025-11-21T13:10:40.203",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576544,1763730640213,-500.0,0.00016173,2,"2025-11-21T13:10:40.213",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576545,1763730640223,-500.0,0.00016173,2,"2025-11-21T13:10:40.223",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576546,1763730640237,-500.0,0.00016173,2,"2025-11-21T13:10:40.237",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576547,1763730640248,-501.40376748,0.00016173,2,"2025-11-21T13:10:40.248",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576548,1763730640259,-500.0,0.00016173,2,"2025-11-21T13:10:40.259",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576549,1763730640268,-500.81426442,0.00016173,2,"2025-11-21T13:10:40.268",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576550,1763730640279,-500.0,0.00016173,2,"2025-11-21T13:10:40.279",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576551,1763730640289,-500.0,0.00016173,2,"2025-11-21T13:10:40.289",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576552,1763730640298,-500.68360586,0.00016173,2,"2025-11-21T13:10:40.298",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576553,1763730640308,-500.0,0.00016173,2,"2025-11-21T13:10:40.308",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576554,1763730640318,-500.0,0.00016173,2,"2025-11-21T13:10:40.318",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576555,1763730640328,-200.66593972,0.00016173,2,"2025-11-21T13:10:40.328",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576556,1763730640338,-500.0,0.00016173,2,"2025-11-21T13:10:40.338",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576557,1763730640348,-608.62593854,0.00016173,2,"2025-11-21T13:10:40.348",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576558,1763730640358,-502.43033754,0.00016173,2,"2025-11-21T13:10:40.358",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576559,1763730640368,-500.0,0.00016173,2,"2025-11-21T13:10:40.368",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576560,1763730640378,-500.0,0.00016173,2,"2025-11-21T13:10:40.378",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576561,1763730640388,-500.0,0.00016173,2,"2025-11-21T13:10:40.388",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576562,1763730640398,-500.0,0.00016173,2,"2025-11-21T13:10:40.398",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576563,1763730640409,-500.0,0.00016173,2,"2025-11-21T13:10:40.409",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576564,1763730640419,-500.0,0.00016173,2,"2025-11-21T13:10:40.419",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576565,1763730640434,-275.07752523,0.00016173,2,"2025-11-21T13:10:40.434",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576566,1763730640444,-500.0,0.00016173,2,"2025-11-21T13:10:40.444",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576567,1763730640455,-711.97090635,0.0001618,2,"2025-11-21T13:10:40.455",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576568,1763730640465,-397.0,0.0001618,2,"2025-11-21T13:10:40.465",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576569,1763730640475,-218.71,0.0001619,2,"2025-11-21T13:10:40.475",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576570,1763730640486,-16601.18005658,0.00016203,2,"2025-11-21T13:10:40.486",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576571,1763730640495,-150.0,0.00016206,2,"2025-11-21T13:10:40.495",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576572,1763730640505,-273.0,0.00016213,2,"2025-11-21T13:10:40.505",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576573,1763730640515,-300.21,0.00016229,2,"2025-11-21T13:10:40.515",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576574,1763730640525,-358.0,0.00016245,2,"2025-11-21T13:10:40.525",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576575,1763730640535,-150.0,0.00016282,2,"2025-11-21T13:10:40.535",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576576,1763730640545,-500.0,0.00016284,2,"2025-11-21T13:10:40.545",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576577,1763730640555,-500.0,0.00016284,2,"2025-11-21T13:10:40.555",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576578,1763730640564,-500.0,0.00016284,2,"2025-11-21T13:10:40.564",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576579,1763730640575,-469.2882815,0.00016284,2,"2025-11-21T13:10:40.575",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576581,1763730640584,-150.0,0.00016284,2,"2025-11-21T13:10:40.584",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576583,1763730640594,-500.0,0.00016284,2,"2025-11-21T13:10:40.594",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576586,1763730640605,-150.0,0.00016285,2,"2025-11-21T13:10:40.605",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576588,1763730640615,-150.0,0.000163,2,"2025-11-21T13:10:40.615",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576590,1763730640626,-701.05,0.000163,2,"2025-11-21T13:10:40.626",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576592,1763730640636,-253.75023493,0.00016304,2,"2025-11-21T13:10:40.636",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576594,1763730640646,-354.01299627,0.00016313,2,"2025-11-21T13:10:40.646",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576596,1763730640658,-1978.45,0.00016321,2,"2025-11-21T13:10:40.658",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576598,1763730640669,-166.66,0.00016324,2,"2025-11-21T13:10:40.669",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576600,1763730640681,-151.0,0.00016335,2,"2025-11-21T13:10:40.681",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576602,1763730640691,-210.0,0.00016338,2,"2025-11-21T13:10:40.691",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576604,1763730640701,-150.0,0.00016343,2,"2025-11-21T13:10:40.701",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576606,1763730640711,-151.0,0.00016347,2,"2025-11-21T13:10:40.711",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576607,1763730640721,-151.0,0.00016358,2,"2025-11-21T13:10:40.721",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576608,1763730640732,-393.0,0.0001636,2,"2025-11-21T13:10:40.732",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576610,1763730640742,-16601.18005658,0.00016361,2,"2025-11-21T13:10:40.742",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576612,1763730640752,-701.05,0.00016365,2,"2025-11-21T13:10:40.752",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576614,1763730640762,-210.0,0.00016382,2,"2025-11-21T13:10:40.762",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576616,1763730640772,-500.0,0.00016399,2,"2025-11-21T13:10:40.772",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576618,1763730640782,-843.43,0.00016399,2,"2025-11-21T13:10:40.782",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576620,1763730640791,-150.21,0.000164,2,"2025-11-21T13:10:40.791",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576622,1763730640801,-150.0,0.000164,2,"2025-11-21T13:10:40.801",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576623,1763730640811,-150.0,0.000164,2,"2025-11-21T13:10:40.811",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576624,1763730640821,-150.0,0.000164,2,"2025-11-21T13:10:40.821",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576625,1763730640831,-300.0,0.000164,2,"2025-11-21T13:10:40.831",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576626,1763730640842,-150.0,0.000164,2,"2025-11-21T13:10:40.842",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576627,1763730640852,-150.0,0.000164,2,"2025-11-21T13:10:40.852",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576628,1763730640862,-150.0,0.000164,2,"2025-11-21T13:10:40.862",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576629,1763730640872,-150.0,0.000164,2,"2025-11-21T13:10:40.872",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576630,1763730640882,-1401.099044,0.000164,2,"2025-11-21T13:10:40.882",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576631,1763730640892,-1401.099044,0.000164,2,"2025-11-21T13:10:40.892",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576632,1763730640903,-1401.099044,0.000164,2,"2025-11-21T13:10:40.903",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576633,1763730640913,-1401.099044,0.000164,2,"2025-11-21T13:10:40.913",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576634,1763730640924,-393.0,0.0001641,2,"2025-11-21T13:10:40.924",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576635,1763730640934,-200.0,0.00016419,2,"2025-11-21T13:10:40.934",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576636,1763730640944,-500.0,0.00016421,2,"2025-11-21T13:10:40.944",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576637,1763730640954,-500.0,0.00016421,2,"2025-11-21T13:10:40.954",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576638,1763730640968,-500.0,0.00016421,2,"2025-11-21T13:10:40.968",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576639,1763730640977,-254.54498225,0.00016421,2,"2025-11-21T13:10:40.977",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576640,1763730640987,-500.0,0.00016421,2,"2025-11-21T13:10:40.987",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576641,1763730640998,-162.94382989,0.00016422,2,"2025-11-21T13:10:40.998",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576642,1763730641010,-210.0,0.00016422,2,"2025-11-21T13:10:41.010",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576643,1763730641031,-210.0,0.00016431,2,"2025-11-21T13:10:41.031",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576644,1763730641044,-210.0,0.00016434,2,"2025-11-21T13:10:41.044",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576645,1763730641054,-151.0,0.00016435,2,"2025-11-21T13:10:41.054",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576646,1763730641064,-151.0,0.00016435,2,"2025-11-21T13:10:41.064",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576647,1763730641074,-210.0,0.00016436,2,"2025-11-21T13:10:41.074",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576648,1763730641085,-155.896795,0.00016437,2,"2025-11-21T13:10:41.085",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576649,1763730641095,-153.151611,0.00016437,2,"2025-11-21T13:10:41.095",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576650,1763730641105,-151.0,0.00016437,2,"2025-11-21T13:10:41.105",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576651,1763730641114,-151.0,0.00016437,2,"2025-11-21T13:10:41.114",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576652,1763730641125,-702.418939,0.00016437,2,"2025-11-21T13:10:41.125",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576653,1763730641135,-702.418939,0.00016437,2,"2025-11-21T13:10:41.135",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576654,1763730641146,-702.418939,0.00016437,2,"2025-11-21T13:10:41.146",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576655,1763730641158,-702.418939,0.00016437,2,"2025-11-21T13:10:41.158",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576656,1763730641169,-151.0,0.00016437,2,"2025-11-21T13:10:41.169",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576657,1763730641179,-500.0,0.00016438,2,"2025-11-21T13:10:41.179",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576658,1763730641189,-163.409552,0.00016438,2,"2025-11-21T13:10:41.189",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576659,1763730641199,-453.88449081,0.00016438,2,"2025-11-21T13:10:41.199",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576660,1763730641209,-1401.099044,0.00016438,2,"2025-11-21T13:10:41.209",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576661,1763730641219,-1401.099044,0.00016438,2,"2025-11-21T13:10:41.219",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576662,1763730641229,-1401.099044,0.00016438,2,"2025-11-21T13:10:41.229",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576663,1763730641239,-1401.09905,0.00016438,2,"2025-11-21T13:10:41.239",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576664,1763730641249,-500.0,0.00016438,2,"2025-11-21T13:10:41.249",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576665,1763730641259,-609.58,0.00016438,2,"2025-11-21T13:10:41.259",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576666,1763730641269,-609.58,0.00016438,2,"2025-11-21T13:10:41.269",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576667,1763730641279,-609.58,0.00016438,2,"2025-11-21T13:10:41.279",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576668,1763730641289,-609.58,0.00016438,2,"2025-11-21T13:10:41.289",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576669,1763730641299,-609.58,0.00016438,2,"2025-11-21T13:10:41.299",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576670,1763730641309,-7724.17,0.00016438,2,"2025-11-21T13:10:41.309",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576671,1763730641320,-151.0,0.00016438,2,"2025-11-21T13:10:41.320",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576672,1763730641331,-151.0,0.00016438,2,"2025-11-21T13:10:41.331",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576673,1763730641341,-151.0,0.00016438,2,"2025-11-21T13:10:41.341",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576674,1763730641351,-151.0,0.00016438,2,"2025-11-21T13:10:41.351",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576675,1763730641361,-151.0,0.00016438,2,"2025-11-21T13:10:41.361",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576676,1763730641371,-151.0,0.00016438,2,"2025-11-21T13:10:41.371",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576677,1763730641381,-151.0,0.00016438,2,"2025-11-21T13:10:41.381",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576678,1763730641391,-151.0,0.00016438,2,"2025-11-21T13:10:41.391",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576679,1763730641402,-151.0,0.00016438,2,"2025-11-21T13:10:41.402",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576680,1763730641415,-151.0,0.00016438,2,"2025-11-21T13:10:41.415",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576681,1763730641426,-151.0,0.00016438,2,"2025-11-21T13:10:41.426",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576682,1763730641436,-151.0,0.00016438,2,"2025-11-21T13:10:41.436",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576683,1763730641446,-151.0,0.00016438,2,"2025-11-21T13:10:41.446",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576684,1763730641457,-151.0,0.00016438,2,"2025-11-21T13:10:41.457",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576685,1763730641469,-151.0,0.00016438,2,"2025-11-21T13:10:41.469",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576686,1763730641478,-151.0,0.00016438,2,"2025-11-21T13:10:41.478",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576687,1763730641489,-152.995194,0.00016438,2,"2025-11-21T13:10:41.489",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576688,1763730641500,-154.814955,0.00016438,2,"2025-11-21T13:10:41.500",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576689,1763730641510,-151.0,0.00016438,2,"2025-11-21T13:10:41.510",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576690,1763730641520,-152.600625,0.00016438,2,"2025-11-21T13:10:41.520",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576691,1763730641530,-151.0,0.00016438,2,"2025-11-21T13:10:41.530",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576692,1763730641540,-151.0,0.00016438,2,"2025-11-21T13:10:41.540",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576693,1763730641549,-151.0,0.00016438,2,"2025-11-21T13:10:41.549",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576694,1763730641560,-151.0,0.00016438,2,"2025-11-21T13:10:41.560",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576695,1763730641574,-151.0,0.00016438,2,"2025-11-21T13:10:41.574",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576696,1763730641584,-164.090041,0.00016438,2,"2025-11-21T13:10:41.584",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576697,1763730641596,-151.0,0.00016438,2,"2025-11-21T13:10:41.596",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576698,1763730641606,-277.161856,0.00016438,2,"2025-11-21T13:10:41.606",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576699,1763730641616,-277.161856,0.00016438,2,"2025-11-21T13:10:41.616",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576700,1763730641627,-277.161856,0.00016438,2,"2025-11-21T13:10:41.627",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576701,1763730641639,-277.161856,0.00016438,2,"2025-11-21T13:10:41.639",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576702,1763730641649,-151.0,0.00016438,2,"2025-11-21T13:10:41.649",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576703,1763730641925,-153.359812,0.00016438,2,"2025-11-21T13:10:41.925",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576704,1763730641936,-151.0,0.00016438,2,"2025-11-21T13:10:41.936",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576705,1763730641948,-151.0,0.00016438,2,"2025-11-21T13:10:41.948",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576706,1763730641960,-151.0,0.00016438,2,"2025-11-21T13:10:41.960",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576707,1763730641969,-151.0,0.00016438,2,"2025-11-21T13:10:41.969",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576708,1763730641978,-151.0,0.00016438,2,"2025-11-21T13:10:41.978",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576709,1763730641988,-151.0,0.00016438,2,"2025-11-21T13:10:41.988",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576710,1763730641998,-151.0,0.00016438,2,"2025-11-21T13:10:41.998",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576711,1763730642007,-153.255144,0.00016438,2,"2025-11-21T13:10:42.007",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576712,1763730642017,-151.0,0.00016438,2,"2025-11-21T13:10:42.017",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576713,1763730642028,-151.0,0.00016438,2,"2025-11-21T13:10:42.028",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576714,1763730642038,-677.487497,0.00016438,2,"2025-11-21T13:10:42.038",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576715,1763730642047,-151.0,0.00016438,2,"2025-11-21T13:10:42.047",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576716,1763730642056,-677.487497,0.00016438,2,"2025-11-21T13:10:42.056",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576717,1763730642066,-677.487497,0.00016438,2,"2025-11-21T13:10:42.066",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576718,1763730642075,-677.487497,0.00016438,2,"2025-11-21T13:10:42.075",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576719,1763730642085,-159.313194,0.00016438,2,"2025-11-21T13:10:42.085",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576720,1763730642095,-209.415699,0.00016438,2,"2025-11-21T13:10:42.095",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576721,1763730642105,-209.415699,0.00016438,2,"2025-11-21T13:10:42.105",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576722,1763730642115,-151.0,0.00016438,2,"2025-11-21T13:10:42.115",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576723,1763730642124,-151.0,0.00016438,2,"2025-11-21T13:10:42.124",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576724,1763730642134,-209.415699,0.00016438,2,"2025-11-21T13:10:42.134",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576725,1763730642143,-209.415699,0.00016438,2,"2025-11-21T13:10:42.143",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576726,1763730642154,-301.349369,0.00016438,2,"2025-11-21T13:10:42.154",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576727,1763730642165,-191.393216,0.00016438,2,"2025-11-21T13:10:42.165",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576728,1763730642175,-151.0,0.00016438,2,"2025-11-21T13:10:42.175",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576729,1763730642187,-151.0,0.00016438,2,"2025-11-21T13:10:42.187",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576730,1763730642197,-151.0,0.00016438,2,"2025-11-21T13:10:42.197",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576731,1763730642207,-151.0,0.00016438,2,"2025-11-21T13:10:42.207",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576732,1763730642217,-151.0,0.00016438,2,"2025-11-21T13:10:42.217",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576733,1763730642226,-151.0,0.00016438,2,"2025-11-21T13:10:42.226",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576734,1763730642236,-151.0,0.00016438,2,"2025-11-21T13:10:42.236",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576735,1763730642246,-151.0,0.00016438,2,"2025-11-21T13:10:42.246",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576736,1763730642256,-151.0,0.00016438,2,"2025-11-21T13:10:42.256",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576737,1763730642266,-151.0,0.00016438,2,"2025-11-21T13:10:42.266",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576738,1763730642275,-151.0,0.00016438,2,"2025-11-21T13:10:42.275",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576739,1763730642285,-151.0,0.00016438,2,"2025-11-21T13:10:42.285",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576740,1763730642295,-151.0,0.00016438,2,"2025-11-21T13:10:42.295",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576741,1763730642305,-151.0,0.00016438,2,"2025-11-21T13:10:42.305",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576742,1763730642314,-289.077822,0.00016438,2,"2025-11-21T13:10:42.314",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576743,1763730642324,-163.655681,0.00016438,2,"2025-11-21T13:10:42.324",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576744,1763730642333,-151.0,0.00016438,2,"2025-11-21T13:10:42.333",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576745,1763730642343,-151.0,0.00016438,2,"2025-11-21T13:10:42.343",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576746,1763730642353,-151.0,0.00016438,2,"2025-11-21T13:10:42.353",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576747,1763730642362,-151.0,0.00016438,2,"2025-11-21T13:10:42.362",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576748,1763730642372,-151.0,0.00016438,2,"2025-11-21T13:10:42.372",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576749,1763730642382,-167.060656,0.00016438,2,"2025-11-21T13:10:42.382",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576750,1763730642391,-201.553186,0.00016438,2,"2025-11-21T13:10:42.391",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576751,1763730642400,-221.454679,0.00016438,2,"2025-11-21T13:10:42.400",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576752,1763730642413,-151.0,0.00016438,2,"2025-11-21T13:10:42.413",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576753,1763730642422,-687.839346,0.00016438,2,"2025-11-21T13:10:42.422",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576754,1763730642432,-687.839346,0.00016438,2,"2025-11-21T13:10:42.432",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576755,1763730642442,-687.839346,0.00016438,2,"2025-11-21T13:10:42.442",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576756,1763730642452,-687.839346,0.00016438,2,"2025-11-21T13:10:42.452",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576757,1763730642462,-151.0,0.00016438,2,"2025-11-21T13:10:42.462",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576758,1763730642473,-687.839346,0.00016438,2,"2025-11-21T13:10:42.473",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576759,1763730642483,-151.0,0.00016438,2,"2025-11-21T13:10:42.483",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576760,1763730642493,-687.839346,0.00016438,2,"2025-11-21T13:10:42.493",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576761,1763730642503,-156.360184,0.00016438,2,"2025-11-21T13:10:42.503",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576762,1763730642513,-687.839346,0.00016438,2,"2025-11-21T13:10:42.513",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576763,1763730642523,-687.839346,0.00016438,2,"2025-11-21T13:10:42.523",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576764,1763730642533,-687.839346,0.00016438,2,"2025-11-21T13:10:42.533",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576765,1763730642543,-687.839346,0.00016438,2,"2025-11-21T13:10:42.543",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576766,1763730642553,-687.839346,0.00016438,2,"2025-11-21T13:10:42.553",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576767,1763730642563,-687.839346,0.00016438,2,"2025-11-21T13:10:42.563",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576768,1763730642573,-151.0,0.00016438,2,"2025-11-21T13:10:42.573",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576769,1763730642582,-151.0,0.00016438,2,"2025-11-21T13:10:42.582",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576770,1763730642592,-151.0,0.00016438,2,"2025-11-21T13:10:42.592",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576771,1763730642602,-151.0,0.00016438,2,"2025-11-21T13:10:42.602",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576772,1763730642611,-151.0,0.00016438,2,"2025-11-21T13:10:42.611",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576773,1763730642621,-151.0,0.00016438,2,"2025-11-21T13:10:42.621",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576774,1763730642631,-151.0,0.00016438,2,"2025-11-21T13:10:42.631",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576775,1763730642642,-151.0,0.00016438,2,"2025-11-21T13:10:42.642",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576776,1763730642652,-151.0,0.00016438,2,"2025-11-21T13:10:42.652",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576777,1763730642665,-151.0,0.00016438,2,"2025-11-21T13:10:42.665",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576778,1763730642675,-151.0,0.00016438,2,"2025-11-21T13:10:42.675",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576779,1763730642686,-151.0,0.00016438,2,"2025-11-21T13:10:42.686",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576780,1763730642696,-151.0,0.00016438,2,"2025-11-21T13:10:42.696",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576781,1763730642705,-151.0,0.00016438,2,"2025-11-21T13:10:42.705",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576782,1763730642716,-151.0,0.00016438,2,"2025-11-21T13:10:42.716",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576783,1763730642726,-151.0,0.00016438,2,"2025-11-21T13:10:42.726",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576784,1763730642735,-157.445923,0.00016438,2,"2025-11-21T13:10:42.735",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576785,1763730642744,-151.0,0.00016438,2,"2025-11-21T13:10:42.744",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576786,1763730642754,-151.0,0.00016438,2,"2025-11-21T13:10:42.754",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576787,1763730642763,-151.0,0.00016438,2,"2025-11-21T13:10:42.763",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576788,1763730642773,-151.0,0.00016438,2,"2025-11-21T13:10:42.773",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576789,1763730642783,-151.0,0.00016438,2,"2025-11-21T13:10:42.783",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576790,1763730642792,-152.272833,0.00016438,2,"2025-11-21T13:10:42.792",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576791,1763730642802,-151.0,0.00016438,2,"2025-11-21T13:10:42.802",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576792,1763730642812,-151.0,0.00016438,2,"2025-11-21T13:10:42.812",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576793,1763730642822,-151.0,0.00016438,2,"2025-11-21T13:10:42.822",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576794,1763730642831,-151.0,0.00016438,2,"2025-11-21T13:10:42.831",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576795,1763730642841,-151.0,0.00016438,2,"2025-11-21T13:10:42.841",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576796,1763730642851,-151.0,0.00016438,2,"2025-11-21T13:10:42.851",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576797,1763730642861,-151.0,0.00016438,2,"2025-11-21T13:10:42.861",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576798,1763730642871,-151.0,0.00016438,2,"2025-11-21T13:10:42.871",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576799,1763730642881,-151.0,0.00016438,2,"2025-11-21T13:10:42.881",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576800,1763730642890,-237.818388,0.00016438,2,"2025-11-21T13:10:42.890",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576801,1763730642901,-151.0,0.00016438,2,"2025-11-21T13:10:42.901",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576802,1763730642914,-151.0,0.00016438,2,"2025-11-21T13:10:42.914",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576803,1763730642925,-151.0,0.00016438,2,"2025-11-21T13:10:42.925",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576804,1763730642934,-151.0,0.00016438,2,"2025-11-21T13:10:42.934",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576805,1763730642944,-151.0,0.00016438,2,"2025-11-21T13:10:42.944",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576806,1763730642955,-151.0,0.00016438,2,"2025-11-21T13:10:42.955",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576807,1763730642965,-151.0,0.00016438,2,"2025-11-21T13:10:42.965",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576808,1763730642974,-151.0,0.00016438,2,"2025-11-21T13:10:42.974",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576809,1763730642984,-156.593524,0.00016438,2,"2025-11-21T13:10:42.984",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576810,1763730642994,-151.0,0.00016438,2,"2025-11-21T13:10:42.994",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576811,1763730643004,-151.0,0.00016438,2,"2025-11-21T13:10:43.004",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576812,1763730643013,-151.0,0.00016438,2,"2025-11-21T13:10:43.013",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576813,1763730643023,-151.0,0.00016438,2,"2025-11-21T13:10:43.023",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576814,1763730643035,-151.0,0.00016438,2,"2025-11-21T13:10:43.035",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576816,1763730643045,-151.0,0.00016438,2,"2025-11-21T13:10:43.045",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576818,1763730643055,-151.0,0.00016438,2,"2025-11-21T13:10:43.055",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576820,1763730643064,-151.0,0.00016438,2,"2025-11-21T13:10:43.064",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576821,1763730643074,-151.0,0.00016438,2,"2025-11-21T13:10:43.074",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576822,1763730643083,-151.0,0.00016438,2,"2025-11-21T13:10:43.083",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576823,1763730643093,-151.0,0.00016438,2,"2025-11-21T13:10:43.093",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576824,1763730643103,-151.0,0.00016438,2,"2025-11-21T13:10:43.103",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576825,1763730643113,-151.0,0.00016438,2,"2025-11-21T13:10:43.113",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576826,1763730643122,-151.0,0.00016438,2,"2025-11-21T13:10:43.122",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576827,1763730643133,-155.546512,0.00016438,2,"2025-11-21T13:10:43.133",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576828,1763730643143,-156.644531,0.00016438,2,"2025-11-21T13:10:43.143",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576829,1763730643153,-156.644531,0.00016438,2,"2025-11-21T13:10:43.153",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576830,1763730643165,-156.644531,0.00016438,2,"2025-11-21T13:10:43.165",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576831,1763730643175,-156.644531,0.00016438,2,"2025-11-21T13:10:43.175",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576832,1763730643185,-156.644531,0.00016438,2,"2025-11-21T13:10:43.185",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576833,1763730643195,-156.644531,0.00016438,2,"2025-11-21T13:10:43.195",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576834,1763730643206,-156.644531,0.00016438,2,"2025-11-21T13:10:43.206",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576835,1763730643215,-156.644531,0.00016438,2,"2025-11-21T13:10:43.215",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576836,1763730643224,-151.0,0.00016438,2,"2025-11-21T13:10:43.224",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576837,1763730643234,-151.0,0.00016438,2,"2025-11-21T13:10:43.234",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576838,1763730643243,-156.644531,0.00016438,2,"2025-11-21T13:10:43.243",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576839,1763730643253,-156.644531,0.00016438,2,"2025-11-21T13:10:43.253",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576840,1763730643262,-151.0,0.00016438,2,"2025-11-21T13:10:43.262",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576841,1763730643272,-156.644531,0.00016438,2,"2025-11-21T13:10:43.272",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576842,1763730643281,-156.644531,0.00016438,2,"2025-11-21T13:10:43.281",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576843,1763730643291,-154.213475,0.00016438,2,"2025-11-21T13:10:43.291",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576844,1763730643300,-156.644531,0.00016438,2,"2025-11-21T13:10:43.300",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576845,1763730643310,-156.644531,0.00016438,2,"2025-11-21T13:10:43.310",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576846,1763730643320,-156.644531,0.00016438,2,"2025-11-21T13:10:43.320",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576847,1763730643330,-156.644531,0.00016438,2,"2025-11-21T13:10:43.330",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576848,1763730643339,-151.0,0.00016438,2,"2025-11-21T13:10:43.339",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576849,1763730643349,-151.0,0.00016438,2,"2025-11-21T13:10:43.349",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576850,1763730643359,-169.118744,0.00016438,2,"2025-11-21T13:10:43.359",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576851,1763730643368,-151.0,0.00016438,2,"2025-11-21T13:10:43.368",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576852,1763730643378,-151.0,0.00016438,2,"2025-11-21T13:10:43.378",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576853,1763730643388,-151.0,0.00016438,2,"2025-11-21T13:10:43.388",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576854,1763730643398,-151.0,0.00016438,2,"2025-11-21T13:10:43.398",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576855,1763730643411,-156.861083,0.00016438,2,"2025-11-21T13:10:43.411",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576856,1763730643420,-151.0,0.00016438,2,"2025-11-21T13:10:43.420",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576857,1763730643430,-151.0,0.00016438,2,"2025-11-21T13:10:43.430",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576858,1763730643440,-151.0,0.00016438,2,"2025-11-21T13:10:43.440",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576859,1763730643450,-151.0,0.00016438,2,"2025-11-21T13:10:43.450",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576860,1763730643459,-151.0,0.00016438,2,"2025-11-21T13:10:43.459",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576861,1763730643469,-151.0,0.00016438,2,"2025-11-21T13:10:43.469",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576862,1763730643479,-151.0,0.00016438,2,"2025-11-21T13:10:43.479",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576863,1763730643489,-151.0,0.00016438,2,"2025-11-21T13:10:43.489",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576864,1763730643499,-199.044903,0.00016438,2,"2025-11-21T13:10:43.499",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576865,1763730643509,-151.0,0.00016438,2,"2025-11-21T13:10:43.509",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576866,1763730643519,-199.044903,0.00016438,2,"2025-11-21T13:10:43.519",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576867,1763730643528,-151.0,0.00016438,2,"2025-11-21T13:10:43.528",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576868,1763730643538,-199.044903,0.00016438,2,"2025-11-21T13:10:43.538",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576869,1763730643548,-199.044903,0.00016438,2,"2025-11-21T13:10:43.548",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576870,1763730643558,-151.0,0.00016438,2,"2025-11-21T13:10:43.558",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576871,1763730643568,-151.0,0.00016438,2,"2025-11-21T13:10:43.568",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576872,1763730643578,-151.0,0.00016438,2,"2025-11-21T13:10:43.578",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576873,1763730643588,-284.773948,0.00016438,2,"2025-11-21T13:10:43.588",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576874,1763730643599,-199.044903,0.00016438,2,"2025-11-21T13:10:43.599",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576875,1763730643610,-199.044903,0.00016438,2,"2025-11-21T13:10:43.610",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576876,1763730643620,-199.044903,0.00016438,2,"2025-11-21T13:10:43.620",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576877,1763730643631,-151.0,0.00016438,2,"2025-11-21T13:10:43.631",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576878,1763730643641,-199.044903,0.00016438,2,"2025-11-21T13:10:43.641",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576879,1763730643651,-171.589245,0.00016438,2,"2025-11-21T13:10:43.651",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576880,1763730643665,-199.044903,0.00016438,2,"2025-11-21T13:10:43.665",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576881,1763730643675,-199.044903,0.00016438,2,"2025-11-21T13:10:43.675",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576882,1763730643685,-199.044903,0.00016438,2,"2025-11-21T13:10:43.685",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576883,1763730643695,-199.044903,0.00016438,2,"2025-11-21T13:10:43.695",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576884,1763730643705,-199.044903,0.00016438,2,"2025-11-21T13:10:43.705",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576885,1763730643715,-199.044903,0.00016438,2,"2025-11-21T13:10:43.715",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576886,1763730643726,-199.044903,0.00016438,2,"2025-11-21T13:10:43.726",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576887,1763730643735,-199.044903,0.00016438,2,"2025-11-21T13:10:43.735",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576888,1763730643745,-774.867498,0.00016438,2,"2025-11-21T13:10:43.745",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576889,1763730643755,-774.867498,0.00016438,2,"2025-11-21T13:10:43.755",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576890,1763730643765,-774.867498,0.00016438,2,"2025-11-21T13:10:43.765",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576891,1763730643776,-774.867498,0.00016438,2,"2025-11-21T13:10:43.776",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576892,1763730643786,-151.0,0.00016438,2,"2025-11-21T13:10:43.786",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576893,1763730643796,-151.0,0.00016438,2,"2025-11-21T13:10:43.796",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576894,1763730643806,-151.0,0.00016438,2,"2025-11-21T13:10:43.806",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576895,1763730643815,-151.0,0.00016438,2,"2025-11-21T13:10:43.815",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576896,1763730643827,-774.867498,0.00016438,2,"2025-11-21T13:10:43.827",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576897,1763730643837,-151.0,0.00016438,2,"2025-11-21T13:10:43.837",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576898,1763730643846,-151.0,0.00016438,2,"2025-11-21T13:10:43.846",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576899,1763730643857,-774.867498,0.00016438,2,"2025-11-21T13:10:43.857",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576900,1763730643867,-156.124108,0.00016438,2,"2025-11-21T13:10:43.867",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576901,1763730643876,-774.867498,0.00016438,2,"2025-11-21T13:10:43.876",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576902,1763730643886,-151.0,0.00016438,2,"2025-11-21T13:10:43.886",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576903,1763730643896,-774.867498,0.00016438,2,"2025-11-21T13:10:43.896",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576904,1763730643909,-151.0,0.00016438,2,"2025-11-21T13:10:43.909",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576905,1763730643919,-774.867498,0.00016438,2,"2025-11-21T13:10:43.919",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576906,1763730643928,-151.0,0.00016438,2,"2025-11-21T13:10:43.928",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576907,1763730643938,-151.0,0.00016438,2,"2025-11-21T13:10:43.938",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576908,1763730643949,-774.867498,0.00016438,2,"2025-11-21T13:10:43.949",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576909,1763730643960,-774.867498,0.00016438,2,"2025-11-21T13:10:43.960",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576910,1763730643970,-774.867498,0.00016438,2,"2025-11-21T13:10:43.970",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576911,1763730643980,-774.867498,0.00016438,2,"2025-11-21T13:10:43.980",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576912,1763730643990,-774.867498,0.00016438,2,"2025-11-21T13:10:43.990",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576913,1763730644000,-774.867498,0.00016438,2,"2025-11-21T13:10:44.000",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576914,1763730644010,-774.867498,0.00016438,2,"2025-11-21T13:10:44.010",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576915,1763730644021,-151.0,0.00016438,2,"2025-11-21T13:10:44.021",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576916,1763730644031,-151.0,0.00016438,2,"2025-11-21T13:10:44.031",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576917,1763730644040,-151.0,0.00016438,2,"2025-11-21T13:10:44.040",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576918,1763730644050,-151.0,0.00016438,2,"2025-11-21T13:10:44.050",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576919,1763730644060,-151.0,0.00016438,2,"2025-11-21T13:10:44.060",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576920,1763730644071,-151.0,0.00016438,2,"2025-11-21T13:10:44.071",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576921,1763730644080,-151.0,0.00016438,2,"2025-11-21T13:10:44.080",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576922,1763730644090,-151.0,0.00016438,2,"2025-11-21T13:10:44.090",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576923,1763730644100,-285.45999,0.00016438,2,"2025-11-21T13:10:44.100",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576924,1763730644110,-163.322534,0.00016438,2,"2025-11-21T13:10:44.110",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576925,1763730644121,-151.0,0.00016438,2,"2025-11-21T13:10:44.121",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576926,1763730644131,-151.0,0.00016438,2,"2025-11-21T13:10:44.131",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576927,1763730644140,-158.848926,0.00016438,2,"2025-11-21T13:10:44.140",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576928,1763730644150,-151.0,0.00016438,2,"2025-11-21T13:10:44.150",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576929,1763730644162,-151.0,0.00016438,2,"2025-11-21T13:10:44.162",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576930,1763730644172,-151.0,0.00016438,2,"2025-11-21T13:10:44.172",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576931,1763730644182,-151.0,0.00016438,2,"2025-11-21T13:10:44.182",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576932,1763730644192,-151.0,0.00016438,2,"2025-11-21T13:10:44.192",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576933,1763730644202,-151.0,0.00016438,2,"2025-11-21T13:10:44.202",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576934,1763730644212,-151.0,0.00016438,2,"2025-11-21T13:10:44.212",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576935,1763730644223,-151.0,0.00016438,2,"2025-11-21T13:10:44.223",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576936,1763730644233,-151.0,0.00016438,2,"2025-11-21T13:10:44.233",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576937,1763730644242,-427.998002,0.00016438,2,"2025-11-21T13:10:44.242",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576938,1763730644252,-151.0,0.00016438,2,"2025-11-21T13:10:44.252",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576939,1763730644261,-427.998002,0.00016438,2,"2025-11-21T13:10:44.261",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576940,1763730644270,-151.0,0.00016438,2,"2025-11-21T13:10:44.270",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576941,1763730644279,-427.998002,0.00016438,2,"2025-11-21T13:10:44.279",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576942,1763730644288,-427.998002,0.00016438,2,"2025-11-21T13:10:44.288",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576943,1763730644298,-427.998002,0.00016438,2,"2025-11-21T13:10:44.298",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576944,1763730644307,-427.998002,0.00016438,2,"2025-11-21T13:10:44.307",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576945,1763730644316,-427.998002,0.00016438,2,"2025-11-21T13:10:44.316",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576946,1763730644326,-427.998002,0.00016438,2,"2025-11-21T13:10:44.326",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576947,1763730644335,-427.998002,0.00016438,2,"2025-11-21T13:10:44.335",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576948,1763730644344,-427.998002,0.00016438,2,"2025-11-21T13:10:44.344",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576949,1763730644354,-427.998002,0.00016438,2,"2025-11-21T13:10:44.354",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576950,1763730644363,-686.763446,0.00016438,2,"2025-11-21T13:10:44.363",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576951,1763730644372,-427.998002,0.00016438,2,"2025-11-21T13:10:44.372",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576952,1763730644382,-686.763446,0.00016438,2,"2025-11-21T13:10:44.382",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576953,1763730644391,-427.998002,0.00016438,2,"2025-11-21T13:10:44.391",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576954,1763730644400,-427.998002,0.00016438,2,"2025-11-21T13:10:44.400",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576955,1763730644411,-686.763446,0.00016438,2,"2025-11-21T13:10:44.411",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576956,1763730644420,-686.763446,0.00016438,2,"2025-11-21T13:10:44.420",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576957,1763730644430,-686.763446,0.00016438,2,"2025-11-21T13:10:44.430",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576958,1763730644439,-427.998002,0.00016438,2,"2025-11-21T13:10:44.439",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576959,1763730644448,-427.998002,0.00016438,2,"2025-11-21T13:10:44.448",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576960,1763730644600,-686.763446,0.00016438,2,"2025-11-21T13:10:44.600",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576961,1763730644629,-427.998002,0.00016438,2,"2025-11-21T13:10:44.629",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576962,1763730644639,-686.763446,0.00016438,2,"2025-11-21T13:10:44.639",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576963,1763730644648,-427.998002,0.00016438,2,"2025-11-21T13:10:44.648",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576964,1763730644659,-427.998002,0.00016438,2,"2025-11-21T13:10:44.659",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576965,1763730644668,-686.763446,0.00016438,2,"2025-11-21T13:10:44.668",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576966,1763730644677,-155.893276,0.00016438,2,"2025-11-21T13:10:44.677",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576967,1763730644686,-427.998005,0.00016438,2,"2025-11-21T13:10:44.686",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576968,1763730644695,-155.893276,0.00016438,2,"2025-11-21T13:10:44.695",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576969,1763730644704,-686.763446,0.00016438,2,"2025-11-21T13:10:44.704",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576970,1763730644714,-686.763446,0.00016438,2,"2025-11-21T13:10:44.714",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576971,1763730644723,-155.893276,0.00016438,2,"2025-11-21T13:10:44.723",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576972,1763730644732,-686.763446,0.00016438,2,"2025-11-21T13:10:44.732",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576973,1763730644742,-155.893276,0.00016438,2,"2025-11-21T13:10:44.742",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576974,1763730644751,-686.763446,0.00016438,2,"2025-11-21T13:10:44.751",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576975,1763730644761,-155.893276,0.00016438,2,"2025-11-21T13:10:44.761",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576976,1763730644771,-686.763446,0.00016438,2,"2025-11-21T13:10:44.771",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576977,1763730644780,-155.893276,0.00016438,2,"2025-11-21T13:10:44.780",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576978,1763730644789,-155.893276,0.00016438,2,"2025-11-21T13:10:44.789",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576979,1763730644799,-686.763446,0.00016438,2,"2025-11-21T13:10:44.799",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576980,1763730644809,-686.763446,0.00016438,2,"2025-11-21T13:10:44.809",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576981,1763730644820,-318.996329,0.00016438,2,"2025-11-21T13:10:44.820",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576982,1763730644830,-318.996329,0.00016438,2,"2025-11-21T13:10:44.830",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576983,1763730644840,-686.763446,0.00016438,2,"2025-11-21T13:10:44.840",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576984,1763730644849,-318.996329,0.00016438,2,"2025-11-21T13:10:44.849",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576985,1763730644859,-686.763446,0.00016438,2,"2025-11-21T13:10:44.859",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576986,1763730644868,-318.996329,0.00016438,2,"2025-11-21T13:10:44.868",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576987,1763730644878,-155.893276,0.00016438,2,"2025-11-21T13:10:44.878",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576988,1763730644887,-159.901853,0.00016438,2,"2025-11-21T13:10:44.887",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576989,1763730644897,-686.763446,0.00016438,2,"2025-11-21T13:10:44.897",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576990,1763730644908,-686.763446,0.00016438,2,"2025-11-21T13:10:44.908",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576991,1763730644918,-318.996329,0.00016438,2,"2025-11-21T13:10:44.918",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576992,1763730644928,-686.76345,0.00016438,2,"2025-11-21T13:10:44.928",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576993,1763730644938,-155.893276,0.00016438,2,"2025-11-21T13:10:44.938",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576994,1763730644948,-318.996329,0.00016438,2,"2025-11-21T13:10:44.948",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576995,1763730644960,-155.893276,0.00016438,2,"2025-11-21T13:10:44.960",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576996,1763730644969,-155.893276,0.00016438,2,"2025-11-21T13:10:44.969",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576997,1763730644979,-318.996329,0.00016438,2,"2025-11-21T13:10:44.979",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576998,1763730644988,-318.996329,0.00016438,2,"2025-11-21T13:10:44.988",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394576999,1763730644999,-318.996329,0.00016438,2,"2025-11-21T13:10:44.999",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577000,1763730645009,-190.067859,0.00016438,2,"2025-11-21T13:10:45.009",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577001,1763730645018,-190.067859,0.00016438,2,"2025-11-21T13:10:45.018",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577002,1763730645028,-190.067859,0.00016438,2,"2025-11-21T13:10:45.028",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577003,1763730645040,-318.996329,0.00016438,2,"2025-11-21T13:10:45.040",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577004,1763730645049,-190.067859,0.00016438,2,"2025-11-21T13:10:45.049",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577005,1763730645059,-155.893276,0.00016438,2,"2025-11-21T13:10:45.059",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577006,1763730645068,-190.067859,0.00016438,2,"2025-11-21T13:10:45.068",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577007,1763730645078,-318.996329,0.00016438,2,"2025-11-21T13:10:45.078",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577008,1763730645087,-155.893276,0.00016438,2,"2025-11-21T13:10:45.087",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577009,1763730645096,-190.067859,0.00016438,2,"2025-11-21T13:10:45.096",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577010,1763730645105,-318.996329,0.00016438,2,"2025-11-21T13:10:45.105",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577011,1763730645115,-190.067859,0.00016438,2,"2025-11-21T13:10:45.115",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577012,1763730645124,-151.0,0.00016438,2,"2025-11-21T13:10:45.124",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577013,1763730645133,-151.0,0.00016438,2,"2025-11-21T13:10:45.133",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577014,1763730645143,-155.893276,0.00016438,2,"2025-11-21T13:10:45.143",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577015,1763730645152,-190.067859,0.00016438,2,"2025-11-21T13:10:45.152",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577016,1763730645163,-318.996329,0.00016438,2,"2025-11-21T13:10:45.163",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577017,1763730645173,-151.0,0.00016438,2,"2025-11-21T13:10:45.173",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577018,1763730645182,-155.893276,0.00016438,2,"2025-11-21T13:10:45.182",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577019,1763730645192,-318.996329,0.00016438,2,"2025-11-21T13:10:45.192",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577020,1763730645202,-190.067859,0.00016438,2,"2025-11-21T13:10:45.202",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577021,1763730645211,-151.0,0.00016438,2,"2025-11-21T13:10:45.211",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577022,1763730645220,-318.996329,0.00016438,2,"2025-11-21T13:10:45.220",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577023,1763730645230,-155.893276,0.00016438,2,"2025-11-21T13:10:45.230",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577024,1763730645239,-190.067859,0.00016438,2,"2025-11-21T13:10:45.239",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577025,1763730645248,-318.996329,0.00016438,2,"2025-11-21T13:10:45.248",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577026,1763730645258,-151.0,0.00016438,2,"2025-11-21T13:10:45.258",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577027,1763730645267,-155.893276,0.00016438,2,"2025-11-21T13:10:45.267",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577028,1763730645277,-151.0,0.00016438,2,"2025-11-21T13:10:45.277",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577029,1763730645287,-190.067859,0.00016438,2,"2025-11-21T13:10:45.287",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577030,1763730645296,-155.893276,0.00016438,2,"2025-11-21T13:10:45.296",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577032,1763730645306,-190.067859,0.00016438,2,"2025-11-21T13:10:45.306",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577034,1763730645315,-155.893276,0.00016438,2,"2025-11-21T13:10:45.315",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577036,1763730645324,-190.067859,0.00016438,2,"2025-11-21T13:10:45.324",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577038,1763730645334,-151.0,0.00016438,2,"2025-11-21T13:10:45.334",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577040,1763730645343,-155.893284,0.00016438,2,"2025-11-21T13:10:45.343",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577041,1763730645352,-151.0,0.00016438,2,"2025-11-21T13:10:45.352",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577042,1763730645361,-190.067859,0.00016438,2,"2025-11-21T13:10:45.361",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577043,1763730645370,-190.067859,0.00016438,2,"2025-11-21T13:10:45.370",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577044,1763730645379,-190.067859,0.00016438,2,"2025-11-21T13:10:45.379",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577045,1763730645388,-151.0,0.00016438,2,"2025-11-21T13:10:45.388",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577046,1763730645397,-190.067859,0.00016438,2,"2025-11-21T13:10:45.397",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577047,1763730645408,-151.0,0.00016438,2,"2025-11-21T13:10:45.408",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577048,1763730645417,-190.067859,0.00016438,2,"2025-11-21T13:10:45.417",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577049,1763730645426,-151.0,0.00016438,2,"2025-11-21T13:10:45.426",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577050,1763730645435,-190.067859,0.00016438,2,"2025-11-21T13:10:45.435",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577051,1763730645444,-151.0,0.00016438,2,"2025-11-21T13:10:45.444",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577052,1763730645453,-190.067851,0.00016438,2,"2025-11-21T13:10:45.453",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577053,1763730645462,-151.0,0.00016438,2,"2025-11-21T13:10:45.462",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577054,1763730645472,-171.835801,0.00016438,2,"2025-11-21T13:10:45.472",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577055,1763730645481,-151.750751,0.00016438,2,"2025-11-21T13:10:45.481",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577056,1763730645490,-283.513663,0.00016438,2,"2025-11-21T13:10:45.490",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577057,1763730645499,-151.0,0.00016438,2,"2025-11-21T13:10:45.499",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577058,1763730645508,-151.0,0.00016438,2,"2025-11-21T13:10:45.508",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577059,1763730645518,-151.0,0.00016438,2,"2025-11-21T13:10:45.518",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577060,1763730645528,-180.955964,0.00016438,2,"2025-11-21T13:10:45.528",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577061,1763730645537,-151.0,0.00016438,2,"2025-11-21T13:10:45.537",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577062,1763730645546,-151.0,0.00016438,2,"2025-11-21T13:10:45.546",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577063,1763730645555,-151.0,0.00016438,2,"2025-11-21T13:10:45.555",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577064,1763730645564,-499.58701,0.00016438,2,"2025-11-21T13:10:45.564",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577065,1763730645574,-160.483998,0.00016438,2,"2025-11-21T13:10:45.574",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577066,1763730645583,-499.58701,0.00016438,2,"2025-11-21T13:10:45.583",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577067,1763730645592,-499.58701,0.00016438,2,"2025-11-21T13:10:45.592",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577068,1763730645601,-499.58701,0.00016438,2,"2025-11-21T13:10:45.601",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577069,1763730645610,-499.58701,0.00016438,2,"2025-11-21T13:10:45.610",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577070,1763730645620,-499.58701,0.00016438,2,"2025-11-21T13:10:45.620",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577071,1763730645629,-499.58701,0.00016438,2,"2025-11-21T13:10:45.629",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577072,1763730645639,-151.0,0.00016438,2,"2025-11-21T13:10:45.639",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577073,1763730645648,-151.0,0.00016438,2,"2025-11-21T13:10:45.648",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577074,1763730645658,-499.58701,0.00016438,2,"2025-11-21T13:10:45.658",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577075,1763730645667,-499.58701,0.00016438,2,"2025-11-21T13:10:45.667",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577076,1763730645676,-151.0,0.00016438,2,"2025-11-21T13:10:45.676",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577077,1763730645686,-499.58701,0.00016438,2,"2025-11-21T13:10:45.686",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577078,1763730645695,-151.0,0.00016438,2,"2025-11-21T13:10:45.695",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577079,1763730645705,-499.58701,0.00016438,2,"2025-11-21T13:10:45.705",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577080,1763730645715,-151.0,0.00016438,2,"2025-11-21T13:10:45.715",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577081,1763730645724,-151.0,0.00016438,2,"2025-11-21T13:10:45.724",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577082,1763730645733,-151.0,0.00016438,2,"2025-11-21T13:10:45.733",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577083,1763730645743,-499.58701,0.00016438,2,"2025-11-21T13:10:45.743",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577084,1763730645752,-151.0,0.00016438,2,"2025-11-21T13:10:45.752",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577085,1763730645761,-499.58701,0.00016438,2,"2025-11-21T13:10:45.761",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577086,1763730645772,-151.0,0.00016438,2,"2025-11-21T13:10:45.772",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577087,1763730645782,-499.58701,0.00016438,2,"2025-11-21T13:10:45.782",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577088,1763730645792,-151.0,0.00016438,2,"2025-11-21T13:10:45.792",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577089,1763730645802,-499.58701,0.00016438,2,"2025-11-21T13:10:45.802",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577090,1763730645812,-151.0,0.00016438,2,"2025-11-21T13:10:45.812",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577091,1763730645822,-499.58701,0.00016438,2,"2025-11-21T13:10:45.822",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577092,1763730645831,-151.0,0.00016438,2,"2025-11-21T13:10:45.831",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577093,1763730645841,-151.0,0.00016438,2,"2025-11-21T13:10:45.841",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577094,1763730645850,-499.58701,0.00016438,2,"2025-11-21T13:10:45.850",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577095,1763730645859,-499.58701,0.00016438,2,"2025-11-21T13:10:45.859",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577096,1763730645869,-153.672519,0.00016438,2,"2025-11-21T13:10:45.869",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577097,1763730645878,-151.0,0.00016438,2,"2025-11-21T13:10:45.878",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577098,1763730645887,-151.0,0.00016438,2,"2025-11-21T13:10:45.887",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577099,1763730645897,-499.58701,0.00016438,2,"2025-11-21T13:10:45.897",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577100,1763730645907,-151.0,0.00016438,2,"2025-11-21T13:10:45.907",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577101,1763730645916,-499.587019,0.00016438,2,"2025-11-21T13:10:45.916",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577102,1763730645925,-151.0,0.00016438,2,"2025-11-21T13:10:45.925",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577103,1763730645934,-151.0,0.00016438,2,"2025-11-21T13:10:45.934",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577104,1763730645943,-151.0,0.00016438,2,"2025-11-21T13:10:45.943",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577105,1763730645956,-151.0,0.00016438,2,"2025-11-21T13:10:45.956",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577106,1763730645965,-151.0,0.00016438,2,"2025-11-21T13:10:45.965",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577107,1763730645975,-151.0,0.00016438,2,"2025-11-21T13:10:45.975",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577108,1763730645984,-151.0,0.00016438,2,"2025-11-21T13:10:45.984",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577109,1763730645994,-151.0,0.00016438,2,"2025-11-21T13:10:45.994",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577110,1763730646003,-151.0,0.00016438,2,"2025-11-21T13:10:46.003",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577111,1763730646012,-151.0,0.00016438,2,"2025-11-21T13:10:46.012",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577112,1763730646022,-233.465128,0.00016438,2,"2025-11-21T13:10:46.022",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577113,1763730646034,-151.0,0.00016438,2,"2025-11-21T13:10:46.034",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577114,1763730646043,-151.0,0.00016438,2,"2025-11-21T13:10:46.043",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577115,1763730646053,-151.0,0.00016438,2,"2025-11-21T13:10:46.053",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577116,1763730646062,-271.255559,0.00016438,2,"2025-11-21T13:10:46.062",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577117,1763730646071,-151.0,0.00016438,2,"2025-11-21T13:10:46.071",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577118,1763730646081,-151.0,0.00016438,2,"2025-11-21T13:10:46.081",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577119,1763730646091,-151.0,0.00016438,2,"2025-11-21T13:10:46.091",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577120,1763730646100,-151.0,0.00016438,2,"2025-11-21T13:10:46.100",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577121,1763730646109,-294.094584,0.00016438,2,"2025-11-21T13:10:46.109",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577122,1763730646119,-588.951847,0.00016438,2,"2025-11-21T13:10:46.119",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577123,1763730646128,-500.0,0.00016438,2,"2025-11-21T13:10:46.128",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577124,1763730646138,-588.951847,0.00016438,2,"2025-11-21T13:10:46.138",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577125,1763730646147,-588.951847,0.00016438,2,"2025-11-21T13:10:46.147",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577126,1763730646158,-588.951847,0.00016438,2,"2025-11-21T13:10:46.158",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577127,1763730646168,-588.951847,0.00016438,2,"2025-11-21T13:10:46.168",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577128,1763730646177,-588.951847,0.00016438,2,"2025-11-21T13:10:46.177",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577129,1763730646187,-588.951847,0.00016438,2,"2025-11-21T13:10:46.187",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577131,1763730646196,-588.951847,0.00016438,2,"2025-11-21T13:10:46.196",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577133,1763730646205,-588.951847,0.00016438,2,"2025-11-21T13:10:46.205",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577134,1763730646215,-588.951847,0.00016438,2,"2025-11-21T13:10:46.215",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577135,1763730646224,-151.0,0.00016438,2,"2025-11-21T13:10:46.224",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577136,1763730646234,-588.951847,0.00016438,2,"2025-11-21T13:10:46.234",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577137,1763730646243,-588.951847,0.00016438,2,"2025-11-21T13:10:46.243",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577138,1763730646253,-151.0,0.00016438,2,"2025-11-21T13:10:46.253",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577139,1763730646262,-588.951847,0.00016438,2,"2025-11-21T13:10:46.262",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577140,1763730646271,-151.0,0.00016438,2,"2025-11-21T13:10:46.271",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577141,1763730646281,-588.951847,0.00016438,2,"2025-11-21T13:10:46.281",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577142,1763730646291,-151.0,0.00016438,2,"2025-11-21T13:10:46.291",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577143,1763730646300,-588.951847,0.00016438,2,"2025-11-21T13:10:46.300",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577144,1763730646309,-588.951847,0.00016438,2,"2025-11-21T13:10:46.309",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577145,1763730646318,-588.951847,0.00016438,2,"2025-11-21T13:10:46.318",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577146,1763730646328,-588.951847,0.00016438,2,"2025-11-21T13:10:46.328",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577147,1763730646338,-588.951847,0.00016438,2,"2025-11-21T13:10:46.338",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577148,1763730646347,-588.951841,0.00016438,2,"2025-11-21T13:10:46.347",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577149,1763730646363,-223.220354,0.00016438,2,"2025-11-21T13:10:46.363",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577150,1763730646372,-223.220354,0.00016438,2,"2025-11-21T13:10:46.372",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577151,1763730646382,-223.220354,0.00016438,2,"2025-11-21T13:10:46.382",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577152,1763730646391,-344.848355,0.00016438,2,"2025-11-21T13:10:46.391",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577153,1763730646402,-344.848355,0.00016438,2,"2025-11-21T13:10:46.402",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577154,1763730646415,-344.848355,0.00016438,2,"2025-11-21T13:10:46.415",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577155,1763730646425,-344.848355,0.00016438,2,"2025-11-21T13:10:46.425",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577156,1763730646434,-344.848355,0.00016438,2,"2025-11-21T13:10:46.434",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577157,1763730646443,-344.848355,0.00016438,2,"2025-11-21T13:10:46.443",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577158,1763730646452,-223.220354,0.00016438,2,"2025-11-21T13:10:46.452",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577159,1763730646462,-344.848355,0.00016438,2,"2025-11-21T13:10:46.462",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577160,1763730646471,-344.848355,0.00016438,2,"2025-11-21T13:10:46.471",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577161,1763730646480,-344.848355,0.00016438,2,"2025-11-21T13:10:46.480",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577162,1763730646490,-223.220354,0.00016438,2,"2025-11-21T13:10:46.490",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577163,1763730646499,-344.848355,0.00016438,2,"2025-11-21T13:10:46.499",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577164,1763730646509,-223.220354,0.00016438,2,"2025-11-21T13:10:46.509",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577165,1763730646519,-344.848355,0.00016438,2,"2025-11-21T13:10:46.519",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577166,1763730646530,-344.848355,0.00016438,2,"2025-11-21T13:10:46.530",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577167,1763730646540,-344.848355,0.00016438,2,"2025-11-21T13:10:46.540",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577168,1763730646550,-223.220354,0.00016438,2,"2025-11-21T13:10:46.550",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577169,1763730646559,-344.848355,0.00016438,2,"2025-11-21T13:10:46.559",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577170,1763730646569,-223.220354,0.00016438,2,"2025-11-21T13:10:46.569",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577171,1763730646578,-223.220354,0.00016438,2,"2025-11-21T13:10:46.578",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577173,1763730646587,-223.220354,0.00016438,2,"2025-11-21T13:10:46.587",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577175,1763730646596,-223.220354,0.00016438,2,"2025-11-21T13:10:46.596",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577177,1763730646606,-223.220354,0.00016438,2,"2025-11-21T13:10:46.606",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577179,1763730646615,-223.220354,0.00016438,2,"2025-11-21T13:10:46.615",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577180,1763730646624,-223.220354,0.00016438,2,"2025-11-21T13:10:46.624",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577181,1763730646636,-344.848355,0.00016438,2,"2025-11-21T13:10:46.636",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577182,1763730646645,-223.220354,0.00016438,2,"2025-11-21T13:10:46.645",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577183,1763730646655,-344.848355,0.00016438,2,"2025-11-21T13:10:46.655",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577184,1763730646666,-223.220354,0.00016438,2,"2025-11-21T13:10:46.666",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577185,1763730646676,-344.848355,0.00016438,2,"2025-11-21T13:10:46.676",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577186,1763730646685,-223.220354,0.00016438,2,"2025-11-21T13:10:46.685",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577187,1763730646695,-223.220354,0.00016438,2,"2025-11-21T13:10:46.695",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577188,1763730646706,-344.848355,0.00016438,2,"2025-11-21T13:10:46.706",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577189,1763730646715,-344.848355,0.00016438,2,"2025-11-21T13:10:46.715",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577190,1763730646726,-223.220354,0.00016438,2,"2025-11-21T13:10:46.726",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577191,1763730646735,-151.0,0.00016438,2,"2025-11-21T13:10:46.735",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577192,1763730646745,-344.848359,0.00016438,2,"2025-11-21T13:10:46.745",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577195,1763730646754,-223.220361,0.00016438,2,"2025-11-21T13:10:46.754",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577196,1763730646763,-151.0,0.00016438,2,"2025-11-21T13:10:46.763",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577197,1763730646774,-151.0,0.00016438,2,"2025-11-21T13:10:46.774",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577198,1763730646784,-151.0,0.00016438,2,"2025-11-21T13:10:46.784",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577199,1763730646794,-151.0,0.00016438,2,"2025-11-21T13:10:46.794",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577200,1763730646803,-151.0,0.00016438,2,"2025-11-21T13:10:46.803",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577201,1763730646813,-154.474082,0.00016438,2,"2025-11-21T13:10:46.813",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577202,1763730646822,-287.863933,0.00016438,2,"2025-11-21T13:10:46.822",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577203,1763730646831,-151.0,0.00016438,2,"2025-11-21T13:10:46.831",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577204,1763730646839,-151.0,0.00016438,2,"2025-11-21T13:10:46.839",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577205,1763730646849,-151.0,0.00016438,2,"2025-11-21T13:10:46.849",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577206,1763730646859,-151.0,0.00016438,2,"2025-11-21T13:10:46.859",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577207,1763730647022,-151.0,0.00016438,2,"2025-11-21T13:10:47.022",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577208,1763730647033,-151.0,0.00016438,2,"2025-11-21T13:10:47.033",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577209,1763730647042,-151.0,0.00016438,2,"2025-11-21T13:10:47.042",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577210,1763730647052,-151.0,0.00016438,2,"2025-11-21T13:10:47.052",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577211,1763730647061,-151.0,0.00016438,2,"2025-11-21T13:10:47.061",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577212,1763730647069,-151.0,0.00016438,2,"2025-11-21T13:10:47.069",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577213,1763730647078,-181.607179,0.00016438,2,"2025-11-21T13:10:47.078",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577214,1763730647087,-402.413384,0.00016438,2,"2025-11-21T13:10:47.087",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577215,1763730647096,-151.0,0.00016438,2,"2025-11-21T13:10:47.096",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577216,1763730647105,-402.413384,0.00016438,2,"2025-11-21T13:10:47.105",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577217,1763730647114,-151.0,0.00016438,2,"2025-11-21T13:10:47.114",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577218,1763730647123,-402.413384,0.00016438,2,"2025-11-21T13:10:47.123",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577219,1763730647132,-242.233804,0.00016438,2,"2025-11-21T13:10:47.132",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577220,1763730647141,-402.413384,0.00016438,2,"2025-11-21T13:10:47.141",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577221,1763730647150,-402.413384,0.00016438,2,"2025-11-21T13:10:47.150",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577222,1763730647161,-402.413384,0.00016438,2,"2025-11-21T13:10:47.161",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577223,1763730647169,-402.413384,0.00016438,2,"2025-11-21T13:10:47.169",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577224,1763730647178,-402.413384,0.00016438,2,"2025-11-21T13:10:47.178",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577225,1763730647187,-402.413384,0.00016438,2,"2025-11-21T13:10:47.187",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577226,1763730647196,-402.413384,0.00016438,2,"2025-11-21T13:10:47.196",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577227,1763730647205,-402.413384,0.00016438,2,"2025-11-21T13:10:47.205",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577228,1763730647214,-402.413384,0.00016438,2,"2025-11-21T13:10:47.214",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577229,1763730647223,-402.413384,0.00016438,2,"2025-11-21T13:10:47.223",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577230,1763730647232,-402.413384,0.00016438,2,"2025-11-21T13:10:47.232",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577231,1763730647242,-402.413384,0.00016438,2,"2025-11-21T13:10:47.242",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577232,1763730647251,-402.413384,0.00016438,2,"2025-11-21T13:10:47.251",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577233,1763730647260,-402.413384,0.00016438,2,"2025-11-21T13:10:47.260",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577234,1763730647270,-402.413384,0.00016438,2,"2025-11-21T13:10:47.270",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577235,1763730647279,-402.413384,0.00016438,2,"2025-11-21T13:10:47.279",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577236,1763730647289,-402.413378,0.00016438,2,"2025-11-21T13:10:47.289",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577237,1763730647298,-319.661897,0.00016438,2,"2025-11-21T13:10:47.298",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577238,1763730647308,-319.661897,0.00016438,2,"2025-11-21T13:10:47.308",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577239,1763730647317,-319.661897,0.00016438,2,"2025-11-21T13:10:47.317",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577240,1763730647327,-319.661897,0.00016438,2,"2025-11-21T13:10:47.327",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577241,1763730647337,-151.0,0.00016438,2,"2025-11-21T13:10:47.337",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577242,1763730647346,-319.661897,0.00016438,2,"2025-11-21T13:10:47.346",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577243,1763730647354,-151.0,0.00016438,2,"2025-11-21T13:10:47.354",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577244,1763730647363,-319.661897,0.00016438,2,"2025-11-21T13:10:47.363",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577245,1763730647373,-151.0,0.00016438,2,"2025-11-21T13:10:47.373",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577246,1763730647383,-319.661897,0.00016438,2,"2025-11-21T13:10:47.383",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577247,1763730647393,-151.0,0.00016438,2,"2025-11-21T13:10:47.393",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577248,1763730647402,-151.0,0.00016438,2,"2025-11-21T13:10:47.402",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577249,1763730647414,-319.661897,0.00016438,2,"2025-11-21T13:10:47.414",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577250,1763730647424,-151.328028,0.00016438,2,"2025-11-21T13:10:47.424",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577251,1763730647433,-151.0,0.00016438,2,"2025-11-21T13:10:47.433",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577252,1763730647443,-319.661897,0.00016438,2,"2025-11-21T13:10:47.443",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577253,1763730647453,-319.661897,0.00016438,2,"2025-11-21T13:10:47.453",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577254,1763730647462,-151.0,0.00016438,2,"2025-11-21T13:10:47.462",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577255,1763730647472,-319.661897,0.00016438,2,"2025-11-21T13:10:47.472",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577256,1763730647482,-151.0,0.00016438,2,"2025-11-21T13:10:47.482",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577257,1763730647492,-319.661897,0.00016438,2,"2025-11-21T13:10:47.492",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577258,1763730647501,-151.0,0.00016438,2,"2025-11-21T13:10:47.501",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577259,1763730647510,-319.661897,0.00016438,2,"2025-11-21T13:10:47.510",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577260,1763730647520,-151.0,0.00016438,2,"2025-11-21T13:10:47.520",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577261,1763730647530,-151.0,0.00016438,2,"2025-11-21T13:10:47.530",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577262,1763730647540,-319.661897,0.00016438,2,"2025-11-21T13:10:47.540",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577263,1763730647549,-151.0,0.00016438,2,"2025-11-21T13:10:47.549",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577264,1763730647558,-246.905828,0.00016438,2,"2025-11-21T13:10:47.558",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577265,1763730647568,-319.661897,0.00016438,2,"2025-11-21T13:10:47.568",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577266,1763730647577,-319.661897,0.00016438,2,"2025-11-21T13:10:47.577",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577267,1763730647586,-319.661897,0.00016438,2,"2025-11-21T13:10:47.586",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577268,1763730647595,-319.661897,0.00016438,2,"2025-11-21T13:10:47.595",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577269,1763730647605,-319.661897,0.00016438,2,"2025-11-21T13:10:47.605",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577270,1763730647614,-319.661891,0.00016438,2,"2025-11-21T13:10:47.614",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577271,1763730647624,-151.0,0.00016438,2,"2025-11-21T13:10:47.624",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577272,1763730647633,-898.040334,0.00016438,2,"2025-11-21T13:10:47.633",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577273,1763730647643,-151.0,0.00016438,2,"2025-11-21T13:10:47.643",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577274,1763730647654,-898.040334,0.00016438,2,"2025-11-21T13:10:47.654",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577275,1763730647667,-151.0,0.00016438,2,"2025-11-21T13:10:47.667",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577276,1763730647677,-153.715732,0.00016438,2,"2025-11-21T13:10:47.677",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577277,1763730647687,-154.932268,0.00016438,2,"2025-11-21T13:10:47.687",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577278,1763730647697,-898.040334,0.00016438,2,"2025-11-21T13:10:47.697",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577279,1763730647707,-814.630241,0.00016438,2,"2025-11-21T13:10:47.707",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577280,1763730647716,-151.0,0.00016438,2,"2025-11-21T13:10:47.716",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577281,1763730647726,-814.630241,0.00016438,2,"2025-11-21T13:10:47.726",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577282,1763730647736,-898.040334,0.00016438,2,"2025-11-21T13:10:47.736",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577283,1763730647746,-814.630241,0.00016438,2,"2025-11-21T13:10:47.746",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577284,1763730647756,-898.040334,0.00016438,2,"2025-11-21T13:10:47.756",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577285,1763730647766,-898.040334,0.00016438,2,"2025-11-21T13:10:47.766",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577286,1763730647776,-814.630241,0.00016438,2,"2025-11-21T13:10:47.776",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577287,1763730647787,-151.0,0.00016438,2,"2025-11-21T13:10:47.787",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577288,1763730647796,-898.040334,0.00016438,2,"2025-11-21T13:10:47.796",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577289,1763730647807,-814.630241,0.00016438,2,"2025-11-21T13:10:47.807",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577290,1763730647817,-814.630241,0.00016438,2,"2025-11-21T13:10:47.817",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577291,1763730647828,-898.040334,0.00016438,2,"2025-11-21T13:10:47.828",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577292,1763730647838,-814.630241,0.00016438,2,"2025-11-21T13:10:47.838",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577293,1763730647848,-898.040334,0.00016438,2,"2025-11-21T13:10:47.848",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577294,1763730647858,-520.69392,0.00016438,2,"2025-11-21T13:10:47.858",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577295,1763730647869,-898.040334,0.00016438,2,"2025-11-21T13:10:47.869",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577296,1763730647880,-814.630241,0.00016438,2,"2025-11-21T13:10:47.880",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577297,1763730647893,-898.040334,0.00016438,2,"2025-11-21T13:10:47.893",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577298,1763730647904,-520.69392,0.00016438,2,"2025-11-21T13:10:47.904",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577299,1763730647922,-814.630241,0.00016438,2,"2025-11-21T13:10:47.922",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577300,1763730647932,-151.0,0.00016438,2,"2025-11-21T13:10:47.932",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577301,1763730647942,-814.630241,0.00016438,2,"2025-11-21T13:10:47.942",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577302,1763730647954,-520.69392,0.00016438,2,"2025-11-21T13:10:47.954",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577303,1763730647966,-898.040334,0.00016438,2,"2025-11-21T13:10:47.966",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577304,1763730647975,-151.0,0.00016438,2,"2025-11-21T13:10:47.975",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577305,1763730647984,-814.630241,0.00016438,2,"2025-11-21T13:10:47.984",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577306,1763730647995,-520.69392,0.00016438,2,"2025-11-21T13:10:47.995",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577307,1763730648004,-898.040334,0.00016438,2,"2025-11-21T13:10:48.004",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577308,1763730648013,-162.238071,0.00016438,2,"2025-11-21T13:10:48.013",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577309,1763730648023,-520.69392,0.00016438,2,"2025-11-21T13:10:48.023",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577310,1763730648033,-898.040334,0.00016438,2,"2025-11-21T13:10:48.033",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577311,1763730648043,-814.630241,0.00016438,2,"2025-11-21T13:10:48.043",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577312,1763730648052,-520.69392,0.00016438,2,"2025-11-21T13:10:48.052",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577313,1763730648062,-898.040334,0.00016438,2,"2025-11-21T13:10:48.062",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577314,1763730648073,-520.69392,0.00016438,2,"2025-11-21T13:10:48.073",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577315,1763730648081,-814.630241,0.00016438,2,"2025-11-21T13:10:48.081",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577316,1763730648092,-898.040334,0.00016438,2,"2025-11-21T13:10:48.092",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577317,1763730648103,-814.630241,0.00016438,2,"2025-11-21T13:10:48.103",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577318,1763730648111,-520.69392,0.00016438,2,"2025-11-21T13:10:48.111",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577319,1763730648120,-520.69392,0.00016438,2,"2025-11-21T13:10:48.120",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577320,1763730648129,-814.630241,0.00016438,2,"2025-11-21T13:10:48.129",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577321,1763730648138,-302.842987,0.00016438,2,"2025-11-21T13:10:48.138",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577322,1763730648147,-814.630241,0.00016438,2,"2025-11-21T13:10:48.147",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577323,1763730648156,-520.69392,0.00016438,2,"2025-11-21T13:10:48.156",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577324,1763730648169,-814.630241,0.00016438,2,"2025-11-21T13:10:48.169",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577325,1763730648178,-302.842987,0.00016438,2,"2025-11-21T13:10:48.178",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577326,1763730648187,-520.69392,0.00016438,2,"2025-11-21T13:10:48.187",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577327,1763730648196,-814.630241,0.00016438,2,"2025-11-21T13:10:48.196",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577328,1763730648206,-520.69392,0.00016438,2,"2025-11-21T13:10:48.206",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577329,1763730648215,-814.630241,0.00016438,2,"2025-11-21T13:10:48.215",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577330,1763730648225,-814.630241,0.00016438,2,"2025-11-21T13:10:48.225",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577331,1763730648234,-302.842987,0.00016438,2,"2025-11-21T13:10:48.234",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577332,1763730648243,-302.842987,0.00016438,2,"2025-11-21T13:10:48.243",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577333,1763730648252,-302.842987,0.00016438,2,"2025-11-21T13:10:48.252",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577334,1763730648262,-520.69392,0.00016438,2,"2025-11-21T13:10:48.262",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577335,1763730648271,-302.842987,0.00016438,2,"2025-11-21T13:10:48.271",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577336,1763730648280,-520.69392,0.00016438,2,"2025-11-21T13:10:48.280",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577337,1763730648291,-898.040334,0.00016438,2,"2025-11-21T13:10:48.291",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577338,1763730648301,-520.69392,0.00016438,2,"2025-11-21T13:10:48.301",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577339,1763730648312,-898.040334,0.00016438,2,"2025-11-21T13:10:48.312",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577340,1763730648321,-898.040334,0.00016438,2,"2025-11-21T13:10:48.321",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577341,1763730648331,-151.0,0.00016438,2,"2025-11-21T13:10:48.331",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577342,1763730648341,-520.69392,0.00016438,2,"2025-11-21T13:10:48.341",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577343,1763730648351,-898.040344,0.00016438,2,"2025-11-21T13:10:48.351",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577344,1763730648360,-302.842987,0.00016438,2,"2025-11-21T13:10:48.360",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577345,1763730648370,-520.69392,0.00016438,2,"2025-11-21T13:10:48.370",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577346,1763730648380,-151.0,0.00016438,2,"2025-11-21T13:10:48.380",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577347,1763730648389,-520.69392,0.00016438,2,"2025-11-21T13:10:48.389",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577348,1763730648398,-151.0,0.00016438,2,"2025-11-21T13:10:48.398",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577349,1763730648409,-302.842987,0.00016438,2,"2025-11-21T13:10:48.409",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577350,1763730648419,-520.69392,0.00016438,2,"2025-11-21T13:10:48.419",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577351,1763730648428,-151.0,0.00016438,2,"2025-11-21T13:10:48.428",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577352,1763730648438,-302.842987,0.00016438,2,"2025-11-21T13:10:48.438",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577353,1763730648447,-520.693921,0.00016438,2,"2025-11-21T13:10:48.447",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577354,1763730648457,-151.0,0.00016438,2,"2025-11-21T13:10:48.457",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577355,1763730648466,-302.842987,0.00016438,2,"2025-11-21T13:10:48.466",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577356,1763730648475,-151.0,0.00016438,2,"2025-11-21T13:10:48.475",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577357,1763730648484,-302.842987,0.00016438,2,"2025-11-21T13:10:48.484",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577358,1763730648493,-151.0,0.00016438,2,"2025-11-21T13:10:48.493",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577359,1763730648502,-302.842987,0.00016438,2,"2025-11-21T13:10:48.502",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577360,1763730648512,-151.0,0.00016438,2,"2025-11-21T13:10:48.512",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577361,1763730648521,-302.842987,0.00016438,2,"2025-11-21T13:10:48.521",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577362,1763730648531,-302.842987,0.00016438,2,"2025-11-21T13:10:48.531",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577363,1763730648540,-151.0,0.00016438,2,"2025-11-21T13:10:48.540",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577364,1763730648550,-302.842987,0.00016438,2,"2025-11-21T13:10:48.550",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577365,1763730648559,-151.0,0.00016438,2,"2025-11-21T13:10:48.559",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577366,1763730648569,-505.142796,0.00016438,2,"2025-11-21T13:10:48.569",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577367,1763730648579,-151.0,0.00016438,2,"2025-11-21T13:10:48.579",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577368,1763730648589,-505.142796,0.00016438,2,"2025-11-21T13:10:48.589",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577369,1763730648599,-230.1269,0.00016438,2,"2025-11-21T13:10:48.599",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577370,1763730648609,-302.842987,0.00016438,2,"2025-11-21T13:10:48.609",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577371,1763730648618,-505.142796,0.00016438,2,"2025-11-21T13:10:48.618",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577372,1763730648628,-302.842987,0.00016438,2,"2025-11-21T13:10:48.628",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577373,1763730648638,-302.842987,0.00016438,2,"2025-11-21T13:10:48.638",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577374,1763730648649,-505.142796,0.00016438,2,"2025-11-21T13:10:48.649",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577375,1763730648661,-302.842987,0.00016438,2,"2025-11-21T13:10:48.661",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577376,1763730648671,-151.0,0.00016438,2,"2025-11-21T13:10:48.671",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577377,1763730648680,-505.142796,0.00016438,2,"2025-11-21T13:10:48.680",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577378,1763730648689,-302.842985,0.00016438,2,"2025-11-21T13:10:48.689",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577379,1763730648700,-505.142796,0.00016438,2,"2025-11-21T13:10:48.700",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577380,1763730648710,-151.0,0.00016438,2,"2025-11-21T13:10:48.710",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577381,1763730648719,-505.142796,0.00016438,2,"2025-11-21T13:10:48.719",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577382,1763730648729,-151.0,0.00016438,2,"2025-11-21T13:10:48.729",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577383,1763730648739,-151.0,0.00016438,2,"2025-11-21T13:10:48.739",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577384,1763730648748,-505.142796,0.00016438,2,"2025-11-21T13:10:48.748",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577385,1763730648758,-220.742387,0.00016438,2,"2025-11-21T13:10:48.758",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577386,1763730648767,-151.0,0.00016438,2,"2025-11-21T13:10:48.767",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577387,1763730648777,-182.298437,0.00016438,2,"2025-11-21T13:10:48.777",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577388,1763730648787,-220.742387,0.00016438,2,"2025-11-21T13:10:48.787",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577389,1763730648796,-151.0,0.00016438,2,"2025-11-21T13:10:48.796",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577390,1763730648806,-505.142796,0.00016438,2,"2025-11-21T13:10:48.806",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577391,1763730648815,-220.742387,0.00016438,2,"2025-11-21T13:10:48.815",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577392,1763730648824,-505.142796,0.00016438,2,"2025-11-21T13:10:48.824",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577393,1763730648833,-151.0,0.00016438,2,"2025-11-21T13:10:48.833",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577394,1763730648843,-220.742387,0.00016438,2,"2025-11-21T13:10:48.843",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577395,1763730648852,-505.142796,0.00016438,2,"2025-11-21T13:10:48.852",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577396,1763730648861,-220.742387,0.00016438,2,"2025-11-21T13:10:48.861",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577397,1763730648870,-505.142796,0.00016438,2,"2025-11-21T13:10:48.870",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577398,1763730648880,-151.0,0.00016438,2,"2025-11-21T13:10:48.880",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577399,1763730648889,-505.142796,0.00016438,2,"2025-11-21T13:10:48.889",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577400,1763730648900,-220.742387,0.00016438,2,"2025-11-21T13:10:48.900",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577401,1763730648910,-151.0,0.00016438,2,"2025-11-21T13:10:48.910",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577402,1763730648920,-505.142796,0.00016438,2,"2025-11-21T13:10:48.920",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577403,1763730648929,-151.0,0.00016438,2,"2025-11-21T13:10:48.929",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577404,1763730648938,-151.0,0.00016438,2,"2025-11-21T13:10:48.938",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577405,1763730648949,-220.742387,0.00016438,2,"2025-11-21T13:10:48.949",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577406,1763730648961,-151.0,0.00016438,2,"2025-11-21T13:10:48.961",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577407,1763730648971,-505.142796,0.00016438,2,"2025-11-21T13:10:48.971",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577408,1763730648980,-151.0,0.00016438,2,"2025-11-21T13:10:48.980",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577409,1763730648991,-220.742387,0.00016438,2,"2025-11-21T13:10:48.991",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577410,1763730649001,-505.142796,0.00016438,2,"2025-11-21T13:10:49.001",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577411,1763730649011,-151.0,0.00016438,2,"2025-11-21T13:10:49.011",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577412,1763730649021,-151.0,0.00016438,2,"2025-11-21T13:10:49.021",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577413,1763730649031,-220.742387,0.00016438,2,"2025-11-21T13:10:49.031",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577414,1763730649042,-505.142796,0.00016438,2,"2025-11-21T13:10:49.042",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577415,1763730649051,-160.036113,0.00016438,2,"2025-11-21T13:10:49.051",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577416,1763730649061,-151.0,0.00016438,2,"2025-11-21T13:10:49.061",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577417,1763730649070,-220.742387,0.00016438,2,"2025-11-21T13:10:49.070",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577418,1763730649080,-505.142796,0.00016438,2,"2025-11-21T13:10:49.080",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577419,1763730649089,-151.0,0.00016438,2,"2025-11-21T13:10:49.089",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577420,1763730649098,-220.742387,0.00016438,2,"2025-11-21T13:10:49.098",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577421,1763730649108,-505.142796,0.00016438,2,"2025-11-21T13:10:49.108",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577422,1763730649118,-151.0,0.00016438,2,"2025-11-21T13:10:49.118",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577423,1763730649272,-505.142803,0.00016438,2,"2025-11-21T13:10:49.272",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577424,1763730649285,-200.261009,0.00016438,2,"2025-11-21T13:10:49.285",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577425,1763730649294,-220.742387,0.00016438,2,"2025-11-21T13:10:49.294",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577426,1763730649304,-220.742387,0.00016438,2,"2025-11-21T13:10:49.304",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577427,1763730649313,-220.742387,0.00016438,2,"2025-11-21T13:10:49.313",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577428,1763730649323,-220.742387,0.00016438,2,"2025-11-21T13:10:49.323",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577429,1763730649332,-220.742387,0.00016438,2,"2025-11-21T13:10:49.332",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577430,1763730649342,-220.742387,0.00016438,2,"2025-11-21T13:10:49.342",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577431,1763730649351,-220.742387,0.00016438,2,"2025-11-21T13:10:49.351",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577432,1763730649361,-220.742387,0.00016438,2,"2025-11-21T13:10:49.361",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577433,1763730649371,-220.742385,0.00016438,2,"2025-11-21T13:10:49.371",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577434,1763730649381,-427.43164,0.00016438,2,"2025-11-21T13:10:49.381",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577435,1763730649390,-427.43164,0.00016438,2,"2025-11-21T13:10:49.390",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577436,1763730649400,-427.43164,0.00016438,2,"2025-11-21T13:10:49.400",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577437,1763730649411,-427.43164,0.00016438,2,"2025-11-21T13:10:49.411",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577438,1763730649420,-427.43164,0.00016438,2,"2025-11-21T13:10:49.420",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577439,1763730649430,-427.43164,0.00016438,2,"2025-11-21T13:10:49.430",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577440,1763730649439,-169.385664,0.00016438,2,"2025-11-21T13:10:49.439",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577441,1763730649449,-427.43164,0.00016438,2,"2025-11-21T13:10:49.449",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577442,1763730649458,-169.385664,0.00016438,2,"2025-11-21T13:10:49.458",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577443,1763730649468,-169.385664,0.00016438,2,"2025-11-21T13:10:49.468",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577444,1763730649478,-427.43164,0.00016438,2,"2025-11-21T13:10:49.478",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577445,1763730649488,-169.385664,0.00016438,2,"2025-11-21T13:10:49.488",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577446,1763730649498,-169.385664,0.00016438,2,"2025-11-21T13:10:49.498",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577447,1763730649508,-169.385664,0.00016438,2,"2025-11-21T13:10:49.508",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577448,1763730649518,-427.43164,0.00016438,2,"2025-11-21T13:10:49.518",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577449,1763730649528,-169.385664,0.00016438,2,"2025-11-21T13:10:49.528",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577450,1763730649539,-427.43164,0.00016438,2,"2025-11-21T13:10:49.539",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577451,1763730649550,-169.385664,0.00016438,2,"2025-11-21T13:10:49.550",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577452,1763730649559,-427.43164,0.00016438,2,"2025-11-21T13:10:49.559",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577453,1763730649568,-169.385664,0.00016438,2,"2025-11-21T13:10:49.568",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577454,1763730649577,-151.0,0.00016438,2,"2025-11-21T13:10:49.577",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577455,1763730649587,-427.43164,0.00016438,2,"2025-11-21T13:10:49.587",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577456,1763730649596,-151.0,0.00016438,2,"2025-11-21T13:10:49.596",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577457,1763730649605,-169.385664,0.00016438,2,"2025-11-21T13:10:49.605",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577458,1763730649615,-151.0,0.00016438,2,"2025-11-21T13:10:49.615",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577459,1763730649626,-427.43164,0.00016438,2,"2025-11-21T13:10:49.626",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577460,1763730649636,-169.385664,0.00016438,2,"2025-11-21T13:10:49.636",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577461,1763730649646,-151.0,0.00016438,2,"2025-11-21T13:10:49.646",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577462,1763730649655,-169.385664,0.00016438,2,"2025-11-21T13:10:49.655",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577463,1763730649666,-427.43164,0.00016438,2,"2025-11-21T13:10:49.666",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577464,1763730649676,-151.0,0.00016438,2,"2025-11-21T13:10:49.676",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577465,1763730649686,-427.43164,0.00016438,2,"2025-11-21T13:10:49.686",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577466,1763730649696,-169.385664,0.00016438,2,"2025-11-21T13:10:49.696",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577467,1763730649706,-151.0,0.00016438,2,"2025-11-21T13:10:49.706",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577468,1763730649715,-169.385664,0.00016438,2,"2025-11-21T13:10:49.715",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577469,1763730649727,-427.43164,0.00016438,2,"2025-11-21T13:10:49.727",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577470,1763730649737,-151.0,0.00016438,2,"2025-11-21T13:10:49.737",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577471,1763730649747,-169.385664,0.00016438,2,"2025-11-21T13:10:49.747",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577472,1763730649758,-427.43164,0.00016438,2,"2025-11-21T13:10:49.758",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577473,1763730649768,-169.385664,0.00016438,2,"2025-11-21T13:10:49.768",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577474,1763730649778,-151.0,0.00016438,2,"2025-11-21T13:10:49.778",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577475,1763730649787,-151.0,0.00016438,2,"2025-11-21T13:10:49.787",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577476,1763730649796,-169.385664,0.00016438,2,"2025-11-21T13:10:49.796",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577477,1763730649806,-427.43164,0.00016438,2,"2025-11-21T13:10:49.806",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577478,1763730649816,-169.385664,0.00016438,2,"2025-11-21T13:10:49.816",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577479,1763730649826,-151.0,0.00016438,2,"2025-11-21T13:10:49.826",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577480,1763730649837,-427.43164,0.00016438,2,"2025-11-21T13:10:49.837",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577481,1763730649847,-427.431631,0.00016438,2,"2025-11-21T13:10:49.847",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577482,1763730649858,-151.0,0.00016438,2,"2025-11-21T13:10:49.858",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577483,1763730649868,-151.0,0.00016438,2,"2025-11-21T13:10:49.868",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577484,1763730649878,-169.385664,0.00016438,2,"2025-11-21T13:10:49.878",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577485,1763730649889,-151.0,0.00016438,2,"2025-11-21T13:10:49.889",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577486,1763730649900,-169.385672,0.00016438,2,"2025-11-21T13:10:49.900",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577487,1763730649916,-248.808644,0.00016438,2,"2025-11-21T13:10:49.916",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577488,1763730649926,-878.874233,0.00016438,2,"2025-11-21T13:10:49.926",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577489,1763730649935,-878.874233,0.00016438,2,"2025-11-21T13:10:49.935",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577490,1763730649945,-878.874233,0.00016438,2,"2025-11-21T13:10:49.945",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577491,1763730649956,-878.874233,0.00016438,2,"2025-11-21T13:10:49.956",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577492,1763730649967,-878.874233,0.00016438,2,"2025-11-21T13:10:49.967",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577493,1763730649977,-151.0,0.00016438,2,"2025-11-21T13:10:49.977",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577494,1763730649987,-878.874233,0.00016438,2,"2025-11-21T13:10:49.987",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577495,1763730649998,-878.874233,0.00016438,2,"2025-11-21T13:10:49.998",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577496,1763730650008,-151.0,0.00016438,2,"2025-11-21T13:10:50.008",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577497,1763730650018,-878.874233,0.00016438,2,"2025-11-21T13:10:50.018",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577498,1763730650029,-878.874233,0.00016438,2,"2025-11-21T13:10:50.029",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577499,1763730650042,-151.0,0.00016438,2,"2025-11-21T13:10:50.042",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577500,1763730650051,-878.874233,0.00016438,2,"2025-11-21T13:10:50.051",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577501,1763730650061,-151.0,0.00016438,2,"2025-11-21T13:10:50.061",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577502,1763730650070,-878.874233,0.00016438,2,"2025-11-21T13:10:50.070",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577503,1763730650079,-151.0,0.00016438,2,"2025-11-21T13:10:50.079",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577504,1763730650089,-878.874233,0.00016438,2,"2025-11-21T13:10:50.089",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577505,1763730650098,-151.0,0.00016438,2,"2025-11-21T13:10:50.098",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577506,1763730650107,-878.874233,0.00016438,2,"2025-11-21T13:10:50.107",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577507,1763730650117,-878.874233,0.00016438,2,"2025-11-21T13:10:50.117",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577508,1763730650126,-878.874233,0.00016438,2,"2025-11-21T13:10:50.126",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577509,1763730650135,-256.127135,0.00016438,2,"2025-11-21T13:10:50.135",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577510,1763730650144,-878.874233,0.00016438,2,"2025-11-21T13:10:50.144",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577511,1763730650154,-878.874233,0.00016438,2,"2025-11-21T13:10:50.154",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577512,1763730650165,-878.874233,0.00016438,2,"2025-11-21T13:10:50.165",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577513,1763730650175,-151.0,0.00016438,2,"2025-11-21T13:10:50.175",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577514,1763730650184,-878.874233,0.00016438,2,"2025-11-21T13:10:50.184",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577515,1763730650194,-152.712493,0.00016438,2,"2025-11-21T13:10:50.194",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577516,1763730650203,-878.874226,0.00016438,2,"2025-11-21T13:10:50.203",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577517,1763730650212,-151.0,0.00016438,2,"2025-11-21T13:10:50.212",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577518,1763730650221,-151.0,0.00016438,2,"2025-11-21T13:10:50.221",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577519,1763730650231,-151.0,0.00016438,2,"2025-11-21T13:10:50.231",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577520,1763730650239,-528.66081424,0.00016473,2,"2025-11-21T13:10:50.239",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577521,1763730650249,-500.0,0.00016473,2,"2025-11-21T13:10:50.249",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577522,1763730650264,-500.0,0.00016473,2,"2025-11-21T13:10:50.264",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577523,1763730650284,-500.0,0.00016473,2,"2025-11-21T13:10:50.284",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577524,1763730650304,-500.0,0.00016473,2,"2025-11-21T13:10:50.304",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577525,1763730650325,-175.9432531,0.00016473,2,"2025-11-21T13:10:50.325",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577526,1763730650341,-500.0,0.00016473,2,"2025-11-21T13:10:50.341",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577527,1763730650359,-500.0,0.00016473,2,"2025-11-21T13:10:50.359",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577528,1763730650379,-500.0,0.00016473,2,"2025-11-21T13:10:50.379",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577529,1763730650400,-500.0,0.00016473,2,"2025-11-21T13:10:50.400",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577530,1763730650421,-500.0,0.00016473,2,"2025-11-21T13:10:50.421",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577531,1763730650439,-500.0,0.00016473,2,"2025-11-21T13:10:50.439",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577532,1763730650458,-500.0,0.00016473,2,"2025-11-21T13:10:50.458",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577533,1763730650473,-500.0,0.00016473,2,"2025-11-21T13:10:50.473",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577534,1763730650492,-500.0,0.00016473,2,"2025-11-21T13:10:50.492",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577535,1763730650504,-500.0,0.00016473,2,"2025-11-21T13:10:50.504",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577536,1763730650523,-500.0,0.00016473,2,"2025-11-21T13:10:50.523",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577537,1763730650539,-500.0,0.00016473,2,"2025-11-21T13:10:50.539",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577538,1763730650555,-502.14834927,0.00016473,2,"2025-11-21T13:10:50.555",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577539,1763730650570,-185.41699745,0.00016473,2,"2025-11-21T13:10:50.570",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577540,1763730650586,-500.0,0.00016473,2,"2025-11-21T13:10:50.586",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577541,1763730650601,-500.0,0.00016473,2,"2025-11-21T13:10:50.601",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577542,1763730650616,-327.76831071,0.00016473,2,"2025-11-21T13:10:50.616",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577543,1763730650632,-500.0,0.00016473,2,"2025-11-21T13:10:50.632",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577544,1763730650647,-500.0,0.00016473,2,"2025-11-21T13:10:50.647",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577545,1763730650663,-500.0,0.00016473,2,"2025-11-21T13:10:50.663",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577546,1763730650678,-500.0,0.00016473,2,"2025-11-21T13:10:50.678",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577547,1763730650693,-500.0,0.00016473,2,"2025-11-21T13:10:50.693",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577548,1763730650709,-537.16178166,0.00016473,2,"2025-11-21T13:10:50.709",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577549,1763730650728,-572.42993568,0.00016473,2,"2025-11-21T13:10:50.728",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577550,1763730650743,-500.0,0.00016473,2,"2025-11-21T13:10:50.743",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577551,1763730650758,-500.19728382,0.00016473,2,"2025-11-21T13:10:50.758",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577552,1763730650775,-500.0,0.00016473,2,"2025-11-21T13:10:50.775",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577553,1763730650791,-500.0,0.00016473,2,"2025-11-21T13:10:50.791",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577554,1763730650806,-214.42458047,0.00016473,2,"2025-11-21T13:10:50.806",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577555,1763730650822,-500.0,0.00016473,2,"2025-11-21T13:10:50.822",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577556,1763730650838,-166.17394122,0.00016473,2,"2025-11-21T13:10:50.838",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577557,1763730650853,-206.47367416,0.00016473,2,"2025-11-21T13:10:50.853",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577558,1763730650869,-500.0,0.00016473,2,"2025-11-21T13:10:50.869",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577559,1763730650885,-500.0,0.00016473,2,"2025-11-21T13:10:50.885",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577560,1763730650901,-520.7478296,0.00016473,2,"2025-11-21T13:10:50.901",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577561,1763730650918,-500.0,0.00016473,2,"2025-11-21T13:10:50.918",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577562,1763730650933,-500.0,0.00016473,2,"2025-11-21T13:10:50.933",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577563,1763730650949,-150.0,0.0001648,2,"2025-11-21T13:10:50.949",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577564,1763730650965,-1000.0,0.00016481,2,"2025-11-21T13:10:50.965",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577565,1763730650981,-151.0,0.00016512,2,"2025-11-21T13:10:50.981",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577566,1763730650998,-153.779762,0.00016512,2,"2025-11-21T13:10:50.998",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577567,1763730651017,-154.749912,0.00016512,2,"2025-11-21T13:10:51.017",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577568,1763730651033,-151.0,0.00016512,2,"2025-11-21T13:10:51.033",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577569,1763730651051,-158.568524,0.00016512,2,"2025-11-21T13:10:51.051",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577570,1763730651068,-151.0,0.00016512,2,"2025-11-21T13:10:51.068",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577571,1763730651085,-238.402869,0.00016512,2,"2025-11-21T13:10:51.085",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577572,1763730651102,-151.0,0.00016512,2,"2025-11-21T13:10:51.102",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577573,1763730651119,-151.0,0.00016512,2,"2025-11-21T13:10:51.119",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577574,1763730651135,-151.0,0.00016512,2,"2025-11-21T13:10:51.135",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577575,1763730651151,-151.0,0.00016512,2,"2025-11-21T13:10:51.151",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577576,1763730651172,-151.0,0.00016512,2,"2025-11-21T13:10:51.172",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577577,1763730651188,-151.0,0.00016512,2,"2025-11-21T13:10:51.188",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577578,1763730651203,-199.044903,0.00016512,2,"2025-11-21T13:10:51.203",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577579,1763730651220,-199.044903,0.00016512,2,"2025-11-21T13:10:51.220",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577580,1763730651236,-199.044903,0.00016512,2,"2025-11-21T13:10:51.236",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577581,1763730651252,-199.044901,0.00016512,2,"2025-11-21T13:10:51.252",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577582,1763730651267,-774.867498,0.00016512,2,"2025-11-21T13:10:51.267",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577583,1763730651283,-151.0,0.00016512,2,"2025-11-21T13:10:51.283",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577584,1763730651297,-774.867498,0.00016512,2,"2025-11-21T13:10:51.297",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577585,1763730651313,-169.401579,0.00016512,2,"2025-11-21T13:10:51.313",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577586,1763730651330,-774.867498,0.00016512,2,"2025-11-21T13:10:51.330",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577587,1763730651345,-774.867507,0.00016512,2,"2025-11-21T13:10:51.345",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577588,1763730651361,-151.0,0.00016512,2,"2025-11-21T13:10:51.361",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577589,1763730651376,-151.0,0.00016512,2,"2025-11-21T13:10:51.376",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577590,1763730651391,-318.996329,0.00016512,2,"2025-11-21T13:10:51.391",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577591,1763730651407,-318.996329,0.00016512,2,"2025-11-21T13:10:51.407",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577592,1763730651425,-318.996329,0.00016512,2,"2025-11-21T13:10:51.425",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577593,1763730651440,-318.996326,0.00016512,2,"2025-11-21T13:10:51.440",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577594,1763730651455,-190.13197896,0.00016518,2,"2025-11-21T13:10:51.455",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577595,1763730651470,-16601.18005658,0.00016519,2,"2025-11-21T13:10:51.470",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577596,1763730651485,-506.00777016,0.00016521,2,"2025-11-21T13:10:51.485",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577597,1763730651500,-845.28436367,0.00016521,2,"2025-11-21T13:10:51.500",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577598,1763730651515,-1000.0,0.00016521,2,"2025-11-21T13:10:51.515",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577599,1763730651531,-1000.0,0.00016521,2,"2025-11-21T13:10:51.531",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577600,1763730651546,-1000.0,0.00016521,2,"2025-11-21T13:10:51.546",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577601,1763730651563,-253.75023493,0.00016532,2,"2025-11-21T13:10:51.563",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577602,1763730651578,-500.0,0.00016558,2,"2025-11-21T13:10:51.578",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577603,1763730651594,-500.0,0.00016558,2,"2025-11-21T13:10:51.594",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577604,1763730651608,-500.0,0.00016558,2,"2025-11-21T13:10:51.608",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577605,1763730651623,-500.0,0.00016558,2,"2025-11-21T13:10:51.623",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577606,1763730651639,-393.0,0.00016564,2,"2025-11-21T13:10:51.639",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577607,1763730651663,-500.0,0.00016575,2,"2025-11-21T13:10:51.663",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577608,1763730651678,-354.01299627,0.00016577,2,"2025-11-21T13:10:51.678",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577609,1763730651694,-5746.0,0.00016594,2,"2025-11-21T13:10:51.694",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577610,1763730651710,-1978.45,0.00016595,2,"2025-11-21T13:10:51.710",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577611,1763730651726,-300.0,0.00016597,2,"2025-11-21T13:10:51.726",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577612,1763730651741,-282.2,0.00016597,2,"2025-11-21T13:10:51.741",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577613,1763730651757,-150.0,0.00016597,2,"2025-11-21T13:10:51.757",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577614,1763730651773,-151.0,0.000166,2,"2025-11-21T13:10:51.773",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577615,1763730651789,-151.0,0.000166,2,"2025-11-21T13:10:51.789",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577616,1763730651805,-151.0,0.000166,2,"2025-11-21T13:10:51.805",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577617,1763730651821,-702.418939,0.000166,2,"2025-11-21T13:10:51.821",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577618,1763730651837,-151.0,0.000166,2,"2025-11-21T13:10:51.837",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577619,1763730651852,-702.418939,0.000166,2,"2025-11-21T13:10:51.852",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577620,1763730651867,-151.0,0.000166,2,"2025-11-21T13:10:51.867",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577621,1763730652092,-702.418939,0.000166,2,"2025-11-21T13:10:52.092",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577622,1763730652113,-702.418939,0.000166,2,"2025-11-21T13:10:52.113",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577623,1763730652123,-687.839346,0.000166,2,"2025-11-21T13:10:52.123",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577624,1763730652132,-687.839346,0.000166,2,"2025-11-21T13:10:52.132",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577625,1763730652141,-687.839346,0.000166,2,"2025-11-21T13:10:52.141",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577626,1763730652150,-687.839346,0.000166,2,"2025-11-21T13:10:52.150",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577627,1763730652159,-151.0,0.000166,2,"2025-11-21T13:10:52.159",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577628,1763730652170,-151.0,0.000166,2,"2025-11-21T13:10:52.170",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577629,1763730652180,-151.0,0.000166,2,"2025-11-21T13:10:52.180",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577630,1763730652189,-151.0,0.000166,2,"2025-11-21T13:10:52.189",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577631,1763730652199,-161.396065,0.000166,2,"2025-11-21T13:10:52.199",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577632,1763730652208,-150.0,0.00016617,2,"2025-11-21T13:10:52.208",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577633,1763730652219,-500.0,0.0001662,2,"2025-11-21T13:10:52.219",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577634,1763730652236,-843.43,0.0001662,2,"2025-11-21T13:10:52.236",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577635,1763730652245,-609.58,0.0001662,2,"2025-11-21T13:10:52.245",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577636,1763730652256,-1000.0,0.00016621,2,"2025-11-21T13:10:52.256",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577637,1763730652266,-500.0,0.00016621,2,"2025-11-21T13:10:52.266",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577638,1763730652276,-508.19598728,0.00016621,2,"2025-11-21T13:10:52.276",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577639,1763730652285,-491.23630963,0.00016621,2,"2025-11-21T13:10:52.285",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577640,1763730652296,-500.56430036,0.00016621,2,"2025-11-21T13:10:52.296",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577641,1763730652305,-151.278169,0.00016624,2,"2025-11-21T13:10:52.305",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577642,1763730652315,-151.0,0.00016624,2,"2025-11-21T13:10:52.315",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577643,1763730652325,-151.0,0.00016632,2,"2025-11-21T13:10:52.325",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577644,1763730652335,-151.0,0.00016632,2,"2025-11-21T13:10:52.335",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577645,1763730652344,-151.0,0.00016632,2,"2025-11-21T13:10:52.344",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577646,1763730652354,-151.0,0.00016632,2,"2025-11-21T13:10:52.354",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577647,1763730652363,-151.0,0.00016632,2,"2025-11-21T13:10:52.363",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577648,1763730652373,-277.161856,0.00016632,2,"2025-11-21T13:10:52.373",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577649,1763730652382,-277.161856,0.00016632,2,"2025-11-21T13:10:52.382",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577650,1763730652392,-277.161856,0.00016632,2,"2025-11-21T13:10:52.392",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577651,1763730652401,-277.161856,0.00016632,2,"2025-11-21T13:10:52.401",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577652,1763730652413,-151.0,0.00016632,2,"2025-11-21T13:10:52.413",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577653,1763730652422,-151.0,0.00016632,2,"2025-11-21T13:10:52.422",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577654,1763730652432,-237.616439,0.00016632,2,"2025-11-21T13:10:52.432",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577655,1763730652442,-152.384083,0.00016632,2,"2025-11-21T13:10:52.442",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577656,1763730652451,-151.0,0.00016632,2,"2025-11-21T13:10:52.451",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577657,1763730652461,-151.0,0.00016632,2,"2025-11-21T13:10:52.461",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577658,1763730652472,-677.487497,0.00016632,2,"2025-11-21T13:10:52.472",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577659,1763730652482,-151.0,0.00016632,2,"2025-11-21T13:10:52.482",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577660,1763730652492,-677.487497,0.00016632,2,"2025-11-21T13:10:52.492",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577661,1763730652502,-677.487497,0.00016632,2,"2025-11-21T13:10:52.502",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577662,1763730652511,-677.487497,0.00016632,2,"2025-11-21T13:10:52.511",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577663,1763730652521,-209.415699,0.00016632,2,"2025-11-21T13:10:52.521",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577664,1763730652530,-209.415699,0.00016632,2,"2025-11-21T13:10:52.530",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577665,1763730652539,-153.892717,0.00016632,2,"2025-11-21T13:10:52.539",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577666,1763730652549,-209.415699,0.00016632,2,"2025-11-21T13:10:52.549",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577667,1763730652559,-209.415699,0.00016632,2,"2025-11-21T13:10:52.559",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577668,1763730652569,-151.0,0.00016632,2,"2025-11-21T13:10:52.569",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577669,1763730652579,-151.0,0.00016632,2,"2025-11-21T13:10:52.579",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577670,1763730652588,-151.0,0.00016632,2,"2025-11-21T13:10:52.588",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577671,1763730652598,-151.0,0.00016632,2,"2025-11-21T13:10:52.598",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577672,1763730652608,-16601.18005658,0.00016677,2,"2025-11-21T13:10:52.608",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577673,1763730652617,-500.0,0.00016695,2,"2025-11-21T13:10:52.617",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577674,1763730652626,-500.0,0.00016695,2,"2025-11-21T13:10:52.626",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577675,1763730652636,-500.0,0.00016695,2,"2025-11-21T13:10:52.636",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577676,1763730652646,-500.0,0.00016695,2,"2025-11-21T13:10:52.646",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577677,1763730652655,-500.0,0.00016712,2,"2025-11-21T13:10:52.655",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577678,1763730652667,-500.0,0.00016712,2,"2025-11-21T13:10:52.667",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577679,1763730652677,-1000.0,0.00016721,2,"2025-11-21T13:10:52.677",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577680,1763730652687,-1141.91639634,0.00016721,2,"2025-11-21T13:10:52.687",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577681,1763730652697,-502.08167566,0.00016721,2,"2025-11-21T13:10:52.697",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577682,1763730652707,-1000.0,0.00016721,2,"2025-11-21T13:10:52.707",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577683,1763730652717,-1000.0,0.00016721,2,"2025-11-21T13:10:52.717",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577684,1763730652727,-232.35972452,0.00016721,2,"2025-11-21T13:10:52.727",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577685,1763730652736,-1000.0,0.00016721,2,"2025-11-21T13:10:52.736",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577686,1763730652750,-436.25314449,0.00016721,2,"2025-11-21T13:10:52.750",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577687,1763730652768,-1009.99646483,0.00016721,2,"2025-11-21T13:10:52.768",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577688,1763730652784,-1000.0,0.00016721,2,"2025-11-21T13:10:52.784",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577689,1763730652794,-1000.0,0.00016721,2,"2025-11-21T13:10:52.794",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577690,1763730652803,-1000.0,0.00016721,2,"2025-11-21T13:10:52.803",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577691,1763730652813,-1000.0,0.00016721,2,"2025-11-21T13:10:52.813",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577692,1763730652823,-1000.0,0.00016721,2,"2025-11-21T13:10:52.823",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577693,1763730652832,-1000.0,0.00016721,2,"2025-11-21T13:10:52.832",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577694,1763730652842,-1000.0,0.00016721,2,"2025-11-21T13:10:52.842",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577695,1763730652852,-1000.0,0.00016721,2,"2025-11-21T13:10:52.852",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577696,1763730652861,-151.0,0.00016721,2,"2025-11-21T13:10:52.861",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577697,1763730652871,-151.0,0.00016721,2,"2025-11-21T13:10:52.871",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577698,1763730652881,-271.181834,0.00016721,2,"2025-11-21T13:10:52.881",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577699,1763730652890,-156.644531,0.00016721,2,"2025-11-21T13:10:52.890",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577700,1763730652899,-156.644531,0.00016721,2,"2025-11-21T13:10:52.899",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577701,1763730652909,-156.644531,0.00016721,2,"2025-11-21T13:10:52.909",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577702,1763730652922,-156.644531,0.00016721,2,"2025-11-21T13:10:52.922",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577703,1763730652931,-151.0,0.00016721,2,"2025-11-21T13:10:52.931",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577704,1763730652942,-151.0,0.00016734,2,"2025-11-21T13:10:52.942",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577705,1763730652956,-151.0,0.00016734,2,"2025-11-21T13:10:52.956",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577706,1763730652968,-151.0,0.00016734,2,"2025-11-21T13:10:52.968",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577707,1763730652978,-227.38008258,0.00016754,2,"2025-11-21T13:10:52.978",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577708,1763730652987,-253.75023493,0.0001676,2,"2025-11-21T13:10:52.987",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577709,1763730652998,-739.0,0.00016795,2,"2025-11-21T13:10:52.998",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577710,1763730653008,-500.0,0.00016798,2,"2025-11-21T13:10:53.008",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577711,1763730653017,-500.0,0.00016798,2,"2025-11-21T13:10:53.017",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577712,1763730653027,-500.0,0.00016798,2,"2025-11-21T13:10:53.027",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577713,1763730653038,-391.80351367,0.00016798,2,"2025-11-21T13:10:53.038",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577714,1763730653048,-500.0,0.00016799,2,"2025-11-21T13:10:53.048",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577715,1763730653058,-500.0,0.00016799,2,"2025-11-21T13:10:53.058",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577716,1763730653067,-500.0,0.00016799,2,"2025-11-21T13:10:53.067",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577717,1763730653077,-500.0,0.00016799,2,"2025-11-21T13:10:53.077",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577718,1763730653087,-151.0,0.00016799,2,"2025-11-21T13:10:53.087",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577719,1763730653097,-151.0,0.00016799,2,"2025-11-21T13:10:53.097",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577720,1763730653106,-702.418939,0.00016799,2,"2025-11-21T13:10:53.106",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577721,1763730653116,-151.0,0.00016799,2,"2025-11-21T13:10:53.116",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577722,1763730653126,-151.0,0.00016799,2,"2025-11-21T13:10:53.126",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577723,1763730653136,-702.418939,0.00016799,2,"2025-11-21T13:10:53.136",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577724,1763730653145,-702.418939,0.00016799,2,"2025-11-21T13:10:53.145",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577725,1763730653154,-702.418939,0.00016799,2,"2025-11-21T13:10:53.154",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577726,1763730653166,-687.839346,0.00016799,2,"2025-11-21T13:10:53.166",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577727,1763730653175,-687.839346,0.00016799,2,"2025-11-21T13:10:53.175",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577728,1763730653184,-687.839346,0.00016799,2,"2025-11-21T13:10:53.184",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577729,1763730653194,-687.839342,0.00016799,2,"2025-11-21T13:10:53.194",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577730,1763730653204,-151.0,0.00016799,2,"2025-11-21T13:10:53.204",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577731,1763730653213,-171.322248,0.00016799,2,"2025-11-21T13:10:53.213",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577732,1763730653223,-151.0,0.00016799,2,"2025-11-21T13:10:53.223",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577733,1763730653233,-151.0,0.00016799,2,"2025-11-21T13:10:53.233",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577734,1763730653243,-3200.0,0.000168,6,"2025-11-21T13:10:53.243",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577735,1763730653252,-1300.0,0.000168,6,"2025-11-21T13:10:53.252",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577736,1763730653262,-151.0,0.00016807,2,"2025-11-21T13:10:53.262",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577737,1763730653272,-151.0,0.00016807,2,"2025-11-21T13:10:53.272",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577738,1763730653282,-162.493195,0.00016807,2,"2025-11-21T13:10:53.282",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577739,1763730653292,-151.0,0.00016807,2,"2025-11-21T13:10:53.292",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577740,1763730653302,-151.0,0.00016807,2,"2025-11-21T13:10:53.302",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577741,1763730653312,-151.0,0.00016807,2,"2025-11-21T13:10:53.312",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577742,1763730653323,-151.0,0.00016807,2,"2025-11-21T13:10:53.323",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577743,1763730653334,-151.0,0.00016807,2,"2025-11-21T13:10:53.334",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577744,1763730653343,-151.0,0.00016807,2,"2025-11-21T13:10:53.343",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577745,1763730653352,-151.0,0.00016807,2,"2025-11-21T13:10:53.352",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577746,1763730653362,-157.108984,0.00016807,2,"2025-11-21T13:10:53.362",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577747,1763730653372,-151.0,0.00016807,2,"2025-11-21T13:10:53.372",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577748,1763730653382,-151.0,0.00016807,2,"2025-11-21T13:10:53.382",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577749,1763730653392,-154.789385,0.00016807,2,"2025-11-21T13:10:53.392",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577750,1763730653402,-151.0,0.00016807,2,"2025-11-21T13:10:53.402",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577751,1763730653413,-151.0,0.00016807,2,"2025-11-21T13:10:53.413",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577752,1763730653424,-151.0,0.00016807,2,"2025-11-21T13:10:53.424",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577753,1763730653434,-151.0,0.00016807,2,"2025-11-21T13:10:53.434",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577754,1763730653444,-151.0,0.00016807,2,"2025-11-21T13:10:53.444",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577755,1763730653453,-151.0,0.00016807,2,"2025-11-21T13:10:53.453",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577756,1763730653463,-151.0,0.00016807,2,"2025-11-21T13:10:53.463",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577757,1763730653472,-151.0,0.00016807,2,"2025-11-21T13:10:53.472",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577758,1763730653482,-156.837698,0.00016807,2,"2025-11-21T13:10:53.482",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577759,1763730653492,-218.71,0.00016823,2,"2025-11-21T13:10:53.492",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577760,1763730653501,-151.0,0.00016827,2,"2025-11-21T13:10:53.501",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577761,1763730653511,-151.0,0.00016827,2,"2025-11-21T13:10:53.511",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577762,1763730653520,-277.161856,0.00016827,2,"2025-11-21T13:10:53.520",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577763,1763730653530,-277.161856,0.00016827,2,"2025-11-21T13:10:53.530",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577764,1763730653540,-277.161856,0.00016827,2,"2025-11-21T13:10:53.540",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577765,1763730653550,-277.161856,0.00016827,2,"2025-11-21T13:10:53.550",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577766,1763730653559,-151.0,0.00016827,2,"2025-11-21T13:10:53.559",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577767,1763730653569,-151.0,0.00016827,2,"2025-11-21T13:10:53.569",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577768,1763730653579,-152.44884,0.00016827,2,"2025-11-21T13:10:53.579",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577769,1763730653589,-151.0,0.00016827,2,"2025-11-21T13:10:53.589",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577770,1763730653599,-677.487497,0.00016827,2,"2025-11-21T13:10:53.599",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577771,1763730653609,-151.0,0.00016827,2,"2025-11-21T13:10:53.609",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577772,1763730653619,-677.487497,0.00016827,2,"2025-11-21T13:10:53.619",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577773,1763730653629,-677.487497,0.00016827,2,"2025-11-21T13:10:53.629",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577774,1763730653638,-677.487497,0.00016827,2,"2025-11-21T13:10:53.638",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577775,1763730653648,-209.415699,0.00016827,2,"2025-11-21T13:10:53.648",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577776,1763730653658,-209.415699,0.00016827,2,"2025-11-21T13:10:53.658",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577777,1763730653670,-209.415699,0.00016827,2,"2025-11-21T13:10:53.670",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577778,1763730653680,-209.415699,0.00016827,2,"2025-11-21T13:10:53.680",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577779,1763730653689,-151.0,0.00016827,2,"2025-11-21T13:10:53.689",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577780,1763730653699,-151.0,0.00016827,2,"2025-11-21T13:10:53.699",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577781,1763730653709,-151.0,0.00016827,2,"2025-11-21T13:10:53.709",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577782,1763730653719,-260.489249,0.00016827,2,"2025-11-21T13:10:53.719",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577783,1763730653729,-1476.86144167,0.00016831,2,"2025-11-21T13:10:53.729",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577784,1763730653738,-500.0,0.00016832,2,"2025-11-21T13:10:53.738",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577785,1763730653748,-500.0,0.00016832,2,"2025-11-21T13:10:53.748",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577786,1763730653757,-500.0,0.00016832,2,"2025-11-21T13:10:53.757",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577787,1763730653767,-500.0,0.00016832,2,"2025-11-21T13:10:53.767",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577788,1763730653782,-16601.18005658,0.00016836,2,"2025-11-21T13:10:53.782",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577789,1763730653791,-354.01299627,0.00016842,2,"2025-11-21T13:10:53.791",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577790,1763730653800,-2000.0,0.00016847,2,"2025-11-21T13:10:53.800",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577791,1763730653809,-500.0,0.00016849,2,"2025-11-21T13:10:53.809",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577792,1763730653819,-1978.45,0.00016869,2,"2025-11-21T13:10:53.819",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577793,1763730653828,-300.21,0.00016886,2,"2025-11-21T13:10:53.828",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577794,1763730653838,-300.0,0.00016895,2,"2025-11-21T13:10:53.838",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577795,1763730653847,-533.62358497,0.00016895,2,"2025-11-21T13:10:53.847",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577796,1763730653857,-500.0,0.00016898,2,"2025-11-21T13:10:53.857",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577797,1763730653867,-207.924161,0.00016899,2,"2025-11-21T13:10:53.867",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577798,1763730653877,-500.0,0.00016899,2,"2025-11-21T13:10:53.877",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577799,1763730653886,-500.0,0.00016899,2,"2025-11-21T13:10:53.886",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577800,1763730653896,-166.480869,0.00016899,2,"2025-11-21T13:10:53.896",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577801,1763730653905,-151.0,0.00016899,2,"2025-11-21T13:10:53.905",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577802,1763730653917,-500.0,0.00016899,2,"2025-11-21T13:10:53.917",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577803,1763730653927,-477.02490026,0.00016899,2,"2025-11-21T13:10:53.927",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577804,1763730653936,-279.292448,0.00016899,2,"2025-11-21T13:10:53.936",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577805,1763730653946,-532.06905087,0.00016899,2,"2025-11-21T13:10:53.946",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577806,1763730653960,-151.0,0.00016899,2,"2025-11-21T13:10:53.960",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577807,1763730653971,-500.0,0.00016899,2,"2025-11-21T13:10:53.971",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577808,1763730653980,-4000.0,0.000169,6,"2025-11-21T13:10:53.980",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577809,1763730653991,-1700.0,0.000169,6,"2025-11-21T13:10:53.991",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577810,1763730654001,-1966.34892406,0.000169,2,"2025-11-21T13:10:54.001",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577811,1763730654011,-537.6819669,0.000169,2,"2025-11-21T13:10:54.011",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577812,1763730654020,-1915.01465448,0.000169,2,"2025-11-21T13:10:54.020",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577813,1763730654031,-500.0,0.0001693,2,"2025-11-21T13:10:54.031",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577814,1763730654041,-151.0,0.00016931,2,"2025-11-21T13:10:54.041",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577815,1763730654050,-151.0,0.00016931,2,"2025-11-21T13:10:54.050",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577816,1763730654060,-151.0,0.00016931,2,"2025-11-21T13:10:54.060",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577817,1763730654069,-299.305757,0.00016931,2,"2025-11-21T13:10:54.069",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577818,1763730654078,-151.0,0.00016931,2,"2025-11-21T13:10:54.078",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577819,1763730654088,-152.316813,0.00016931,2,"2025-11-21T13:10:54.088",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577820,1763730654099,-151.0,0.00016931,2,"2025-11-21T13:10:54.099",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577821,1763730654109,-151.0,0.00016931,2,"2025-11-21T13:10:54.109",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577822,1763730654119,-151.0,0.00016931,2,"2025-11-21T13:10:54.119",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577823,1763730654128,-151.0,0.00016931,2,"2025-11-21T13:10:54.128",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577824,1763730654138,-151.0,0.00016931,2,"2025-11-21T13:10:54.138",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577825,1763730654148,-151.0,0.00016931,2,"2025-11-21T13:10:54.148",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577826,1763730654158,-151.0,0.00016931,2,"2025-11-21T13:10:54.158",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577827,1763730654174,-151.0,0.00016931,2,"2025-11-21T13:10:54.174",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577828,1763730654185,-151.0,0.00016931,2,"2025-11-21T13:10:54.185",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577829,1763730654195,-151.0,0.00016931,2,"2025-11-21T13:10:54.195",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577830,1763730654205,-158.067616,0.00016931,2,"2025-11-21T13:10:54.205",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577831,1763730654215,-164.386143,0.00016931,2,"2025-11-21T13:10:54.215",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577832,1763730654225,-151.0,0.00016931,2,"2025-11-21T13:10:54.225",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577833,1763730654235,-277.161856,0.00016931,2,"2025-11-21T13:10:54.235",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577834,1763730654245,-277.161856,0.00016931,2,"2025-11-21T13:10:54.245",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577835,1763730654256,-277.161856,0.00016931,2,"2025-11-21T13:10:54.256",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577836,1763730654266,-277.161856,0.00016931,2,"2025-11-21T13:10:54.266",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577837,1763730654276,-151.0,0.00016931,2,"2025-11-21T13:10:54.276",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577838,1763730654285,-151.0,0.00016931,2,"2025-11-21T13:10:54.285",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577839,1763730654295,-244.331539,0.00016931,2,"2025-11-21T13:10:54.295",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577840,1763730654305,-677.487497,0.00016931,2,"2025-11-21T13:10:54.305",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577841,1763730654314,-677.487497,0.00016931,2,"2025-11-21T13:10:54.314",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577842,1763730654324,-151.0,0.00016931,2,"2025-11-21T13:10:54.324",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577843,1763730654334,-677.487497,0.00016931,2,"2025-11-21T13:10:54.334",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577844,1763730654344,-677.487497,0.00016931,2,"2025-11-21T13:10:54.344",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577845,1763730654354,-209.415699,0.00016931,2,"2025-11-21T13:10:54.354",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577846,1763730654364,-209.415699,0.00016931,2,"2025-11-21T13:10:54.364",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577847,1763730654373,-209.415699,0.00016931,2,"2025-11-21T13:10:54.373",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577848,1763730654383,-209.415699,0.00016931,2,"2025-11-21T13:10:54.383",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577849,1763730654393,-500.0,0.00016934,2,"2025-11-21T13:10:54.393",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577850,1763730654403,-500.0,0.00016934,2,"2025-11-21T13:10:54.403",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577851,1763730654416,-500.0,0.00016934,2,"2025-11-21T13:10:54.416",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577852,1763730654425,-500.0,0.00016934,2,"2025-11-21T13:10:54.425",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577853,1763730654435,-843.43,0.00016934,2,"2025-11-21T13:10:54.435",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577854,1763730654444,-500.0,0.00016934,2,"2025-11-21T13:10:54.444",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577855,1763730654454,-609.58,0.00016934,2,"2025-11-21T13:10:54.454",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577856,1763730654463,-151.0,0.00016935,2,"2025-11-21T13:10:54.463",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577857,1763730654473,-151.0,0.00016935,2,"2025-11-21T13:10:54.473",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577858,1763730654482,-155.980338,0.00016935,2,"2025-11-21T13:10:54.482",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577859,1763730654491,-151.0,0.00016935,2,"2025-11-21T13:10:54.491",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577860,1763730654500,-151.0,0.00016935,2,"2025-11-21T13:10:54.500",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577861,1763730654509,-151.0,0.00016935,2,"2025-11-21T13:10:54.509",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577862,1763730654519,-151.0,0.00016935,2,"2025-11-21T13:10:54.519",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577863,1763730654528,-246.66567,0.00016935,2,"2025-11-21T13:10:54.528",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577864,1763730654538,-151.0,0.00016935,2,"2025-11-21T13:10:54.538",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577865,1763730654548,-258.910321,0.00016935,2,"2025-11-21T13:10:54.548",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577866,1763730654558,-151.0,0.00016935,2,"2025-11-21T13:10:54.558",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577867,1763730654568,-241.561375,0.00016935,2,"2025-11-21T13:10:54.568",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577868,1763730654577,-151.0,0.00016935,2,"2025-11-21T13:10:54.577",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577869,1763730654587,-151.0,0.00016935,2,"2025-11-21T13:10:54.587",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577870,1763730654596,-277.161856,0.00016935,2,"2025-11-21T13:10:54.596",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577871,1763730654605,-277.161856,0.00016935,2,"2025-11-21T13:10:54.605",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577872,1763730654614,-277.161856,0.00016935,2,"2025-11-21T13:10:54.614",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577873,1763730654623,-277.16185,0.00016935,2,"2025-11-21T13:10:54.623",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577874,1763730654633,-151.0,0.00016935,2,"2025-11-21T13:10:54.633",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577875,1763730654643,-167.765431,0.00016935,2,"2025-11-21T13:10:54.643",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577876,1763730654811,-677.487497,0.00016935,2,"2025-11-21T13:10:54.811",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577877,1763730654824,-677.487497,0.00016935,2,"2025-11-21T13:10:54.824",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577878,1763730654838,-151.0,0.00016935,2,"2025-11-21T13:10:54.838",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577879,1763730654848,-677.487497,0.00016935,2,"2025-11-21T13:10:54.848",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577880,1763730654857,-677.487492,0.00016935,2,"2025-11-21T13:10:54.857",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577881,1763730654867,-209.415699,0.00016935,2,"2025-11-21T13:10:54.867",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577882,1763730654877,-209.415699,0.00016935,2,"2025-11-21T13:10:54.877",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577883,1763730654886,-209.415699,0.00016935,2,"2025-11-21T13:10:54.886",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577884,1763730654896,-209.415703,0.00016935,2,"2025-11-21T13:10:54.896",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577885,1763730654906,-151.0,0.00016935,2,"2025-11-21T13:10:54.906",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577886,1763730654918,-151.0,0.00016935,2,"2025-11-21T13:10:54.918",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577887,1763730654927,-151.0,0.00016935,2,"2025-11-21T13:10:54.927",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577888,1763730654937,-1400.12,0.00016941,2,"2025-11-21T13:10:54.937",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577889,1763730654946,-393.0,0.00016956,2,"2025-11-21T13:10:54.946",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577890,1763730654957,-218.69,0.00016968,2,"2025-11-21T13:10:54.957",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577891,1763730654969,-500.0,0.00016969,2,"2025-11-21T13:10:54.969",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577892,1763730654978,-500.0,0.00016969,2,"2025-11-21T13:10:54.978",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577893,1763730654988,-500.0,0.00016969,2,"2025-11-21T13:10:54.988",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577894,1763730654998,-500.0,0.00016969,2,"2025-11-21T13:10:54.998",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577895,1763730655009,-500.0,0.00016973,2,"2025-11-21T13:10:55.009",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577896,1763730655019,-500.0,0.00016973,2,"2025-11-21T13:10:55.019",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577897,1763730655029,-320.01819701,0.00016973,2,"2025-11-21T13:10:55.029",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577898,1763730655040,-500.0,0.00016973,2,"2025-11-21T13:10:55.040",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577899,1763730655050,-150.0,0.00016973,2,"2025-11-21T13:10:55.050",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577900,1763730655059,-1000.0,0.0001698,2,"2025-11-21T13:10:55.059",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577901,1763730655069,-500.0,0.00016986,2,"2025-11-21T13:10:55.069",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577902,1763730655079,-500.0,0.00016986,2,"2025-11-21T13:10:55.079",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577903,1763730655089,-150.0,0.00016986,2,"2025-11-21T13:10:55.089",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577904,1763730655099,-150.0,0.00016986,2,"2025-11-21T13:10:55.099",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577905,1763730655108,-150.0,0.00016986,2,"2025-11-21T13:10:55.108",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577906,1763730655118,-150.0,0.00016986,2,"2025-11-21T13:10:55.118",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577907,1763730655127,-150.0,0.00016986,2,"2025-11-21T13:10:55.127",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577908,1763730655137,-150.0,0.00016986,2,"2025-11-21T13:10:55.137",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577909,1763730655146,-253.75023493,0.00016988,2,"2025-11-21T13:10:55.146",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577910,1763730655155,-1554.5027257,0.0001699,2,"2025-11-21T13:10:55.155",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577911,1763730655167,-16601.18005658,0.00016994,2,"2025-11-21T13:10:55.167",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577912,1763730655176,-300.0,0.00016998,2,"2025-11-21T13:10:55.176",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577913,1763730655186,-666.0,0.00016998,2,"2025-11-21T13:10:55.186",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577914,1763730655195,-300.0,0.00016998,2,"2025-11-21T13:10:55.195",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577915,1763730655204,-666.0,0.00016998,2,"2025-11-21T13:10:55.204",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577916,1763730655214,-300.0,0.00016999,2,"2025-11-21T13:10:55.214",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577917,1763730655223,-300.0,0.00016999,2,"2025-11-21T13:10:55.223",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577918,1763730655233,-500.0,0.00016999,2,"2025-11-21T13:10:55.233",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577919,1763730655243,-500.0,0.00016999,2,"2025-11-21T13:10:55.243",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577920,1763730655252,-500.0,0.00016999,2,"2025-11-21T13:10:55.252",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577921,1763730655262,-636.65436629,0.00016999,2,"2025-11-21T13:10:55.262",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577922,1763730655271,-500.0,0.00016999,2,"2025-11-21T13:10:55.271",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577923,1763730655281,-500.0,0.00016999,2,"2025-11-21T13:10:55.281",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577924,1763730655291,-500.0,0.00016999,2,"2025-11-21T13:10:55.291",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577925,1763730655300,-500.0,0.00016999,2,"2025-11-21T13:10:55.300",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577926,1763730655309,-500.0,0.00016999,2,"2025-11-21T13:10:55.309",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577927,1763730655319,-500.0,0.00016999,2,"2025-11-21T13:10:55.319",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577928,1763730655328,-500.0,0.00016999,2,"2025-11-21T13:10:55.328",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577929,1763730655337,-500.0,0.00016999,2,"2025-11-21T13:10:55.337",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577930,1763730655346,-531.98503967,0.00016999,2,"2025-11-21T13:10:55.346",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577931,1763730655356,-421.4278406,0.00016999,2,"2025-11-21T13:10:55.356",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577932,1763730655367,-500.0,0.00016999,2,"2025-11-21T13:10:55.367",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577933,1763730655376,-500.0,0.00016999,2,"2025-11-21T13:10:55.376",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577934,1763730655386,-500.0,0.00016999,2,"2025-11-21T13:10:55.386",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577935,1763730655395,-500.0,0.00016999,2,"2025-11-21T13:10:55.395",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577936,1763730655406,-500.0,0.00016999,2,"2025-11-21T13:10:55.406",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577937,1763730655418,-500.0,0.00016999,2,"2025-11-21T13:10:55.418",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577938,1763730655428,-500.0,0.00016999,2,"2025-11-21T13:10:55.428",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577939,1763730655439,-500.0,0.00016999,2,"2025-11-21T13:10:55.439",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577940,1763730655448,-500.0,0.00016999,2,"2025-11-21T13:10:55.448",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577941,1763730655458,-500.0,0.00016999,2,"2025-11-21T13:10:55.458",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577942,1763730655467,-500.0,0.00016999,2,"2025-11-21T13:10:55.467",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577943,1763730655476,-500.0,0.00016999,2,"2025-11-21T13:10:55.476",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577944,1763730655486,-500.0,0.00016999,2,"2025-11-21T13:10:55.486",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577945,1763730655495,-500.0,0.00016999,2,"2025-11-21T13:10:55.495",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577946,1763730655506,-300.0,0.00016999,2,"2025-11-21T13:10:55.506",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577947,1763730655515,-300.0,0.00016999,2,"2025-11-21T13:10:55.515",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577948,1763730655524,-666.0,0.00016999,2,"2025-11-21T13:10:55.524",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577949,1763730655533,-500.0,0.00016999,2,"2025-11-21T13:10:55.533",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577950,1763730655542,-586.38897268,0.00016999,2,"2025-11-21T13:10:55.542",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577951,1763730655551,-843.43,0.00016999,2,"2025-11-21T13:10:55.551",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577952,1763730655561,-843.43,0.00016999,2,"2025-11-21T13:10:55.561",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577953,1763730655571,-843.43,0.00016999,2,"2025-11-21T13:10:55.571",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577954,1763730655580,-843.43,0.00016999,2,"2025-11-21T13:10:55.580",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577955,1763730655590,-843.43,0.00016999,2,"2025-11-21T13:10:55.590",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577956,1763730655599,-843.43,0.00016999,2,"2025-11-21T13:10:55.599",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577957,1763730655609,-843.43,0.00016999,2,"2025-11-21T13:10:55.609",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577958,1763730655619,-843.43,0.00016999,2,"2025-11-21T13:10:55.619",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577959,1763730655629,-500.0,0.00016999,2,"2025-11-21T13:10:55.629",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577960,1763730655638,-843.43,0.00016999,2,"2025-11-21T13:10:55.638",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577961,1763730655648,-563.62196302,0.00016999,2,"2025-11-21T13:10:55.648",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577962,1763730655659,-843.43,0.00016999,2,"2025-11-21T13:10:55.659",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577963,1763730655671,-843.43,0.00016999,2,"2025-11-21T13:10:55.671",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577964,1763730655681,-843.43,0.00016999,2,"2025-11-21T13:10:55.681",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577965,1763730655691,-843.43,0.00016999,2,"2025-11-21T13:10:55.691",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577966,1763730655701,-843.43,0.00016999,2,"2025-11-21T13:10:55.701",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577967,1763730655711,-843.43,0.00016999,2,"2025-11-21T13:10:55.711",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577968,1763730655721,-843.43,0.00016999,2,"2025-11-21T13:10:55.721",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577969,1763730655732,-843.60739693,0.00016999,2,"2025-11-21T13:10:55.732",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577970,1763730655742,-609.58,0.00016999,2,"2025-11-21T13:10:55.742",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577971,1763730655752,-609.58,0.00016999,2,"2025-11-21T13:10:55.752",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577972,1763730655762,-609.58,0.00016999,2,"2025-11-21T13:10:55.762",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577973,1763730655773,-609.58,0.00016999,2,"2025-11-21T13:10:55.773",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577974,1763730655784,-609.58,0.00016999,2,"2025-11-21T13:10:55.784",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577975,1763730655794,-609.58,0.00016999,2,"2025-11-21T13:10:55.794",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577976,1763730655805,-609.58,0.00016999,2,"2025-11-21T13:10:55.805",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577977,1763730655815,-609.58,0.00016999,2,"2025-11-21T13:10:55.815",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577978,1763730655826,-609.58,0.00016999,2,"2025-11-21T13:10:55.826",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577979,1763730655837,-609.58,0.00016999,2,"2025-11-21T13:10:55.837",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577980,1763730655848,-609.58,0.00016999,2,"2025-11-21T13:10:55.848",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577981,1763730655858,-609.58,0.00016999,2,"2025-11-21T13:10:55.858",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577982,1763730655869,-609.58,0.00016999,2,"2025-11-21T13:10:55.869",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577983,1763730655880,-609.58,0.00016999,2,"2025-11-21T13:10:55.880",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577984,1763730655891,-609.58,0.00016999,2,"2025-11-21T13:10:55.891",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577985,1763730655901,-609.58,0.00016999,2,"2025-11-21T13:10:55.901",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577986,1763730655913,-609.67716056,0.00016999,2,"2025-11-21T13:10:55.913",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577987,1763730655924,-300.0,0.00016999,2,"2025-11-21T13:10:55.924",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577988,1763730655934,-666.0,0.00016999,2,"2025-11-21T13:10:55.934",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577989,1763730655943,-1720840.82063074,0.00017,2,"2025-11-21T13:10:55.943",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577990,1763730657464,-339.54589124,0.000159,2,"2025-11-21T13:10:57.464",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577991,1763730657474,-500.0,0.00016184,2,"2025-11-21T13:10:57.474",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577992,1763730657483,-309.48090476,0.00016321,2,"2025-11-21T13:10:57.483",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577993,1763730657495,-190.51909524,0.00016321,2,"2025-11-21T13:10:57.495",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577994,1763730657504,-151.0,0.00016438,2,"2025-11-21T13:10:57.504",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577995,1763730657514,-80.19777371,0.00016438,2,"2025-11-21T13:10:57.514",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577996,1763730657526,-70.80222629,0.00016438,2,"2025-11-21T13:10:57.526",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577997,1763730657535,-154.838469,0.00016438,2,"2025-11-21T13:10:57.535",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577998,1763730657546,-151.0,0.00016438,2,"2025-11-21T13:10:57.546",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394577999,1763730657555,-389.95680466,0.00016458,2,"2025-11-21T13:10:57.555",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578000,1763730657567,-110.04319534,0.00016458,2,"2025-11-21T13:10:57.567",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578001,1763730657577,-500.0,0.00016595,2,"2025-11-21T13:10:57.577",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578002,1763730657586,-111.99860493,0.00016732,2,"2025-11-21T13:10:57.586",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578003,1763730657601,-221.82260388,0.00016732,2,"2025-11-21T13:10:57.601",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578004,1763730657611,-4333.83700132,0.00017,2,"2025-11-21T13:10:57.611",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578005,1763730657632,-150.0,0.00016047,2,"2025-11-21T13:10:57.632",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578006,1763730657642,-1828.3723782,0.00017,2,"2025-11-21T13:10:57.642",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578007,1763730657653,-1502707.87243238,0.00017,2,"2025-11-21T13:10:57.653",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578008,1763730657665,-250.0,0.00017,2,"2025-11-21T13:10:57.665",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578009,1763730657675,-2000.0,0.00017,2,"2025-11-21T13:10:57.675",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578010,1763730657684,-151.0,0.00017,2,"2025-11-21T13:10:57.684",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578011,1763730657695,-151.0,0.00017,2,"2025-11-21T13:10:57.695",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578012,1763730657705,-151.0,0.00017,2,"2025-11-21T13:10:57.705",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578013,1763730657715,-151.0,0.00017,2,"2025-11-21T13:10:57.715",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578014,1763730657724,-158.472465,0.00017,2,"2025-11-21T13:10:57.724",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578015,1763730657733,-151.0,0.00017,2,"2025-11-21T13:10:57.733",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578016,1763730657743,-199.655434,0.00017,2,"2025-11-21T13:10:57.743",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578017,1763730657753,-1000.0,0.00017,3,"2025-11-21T13:10:57.753",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578018,1763730657763,-507.0,0.00017007,2,"2025-11-21T13:10:57.763",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578019,1763730657772,-507.0,0.00017008,2,"2025-11-21T13:10:57.772",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578020,1763730657782,-1476.86144161,0.00017009,2,"2025-11-21T13:10:57.782",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578021,1763730657792,-393.0,0.00017014,2,"2025-11-21T13:10:57.792",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578022,1763730657801,-17020.1739451,0.00017019,2,"2025-11-21T13:10:57.801",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578023,1763730657811,-1000.0,0.00017021,2,"2025-11-21T13:10:57.811",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578024,1763730657821,-1000.0,0.00017021,2,"2025-11-21T13:10:57.821",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578025,1763730657831,-529.75501509,0.00017021,2,"2025-11-21T13:10:57.831",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578026,1763730657840,-914.60784787,0.00017021,2,"2025-11-21T13:10:57.840",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578027,1763730657849,-1000.0,0.00017021,2,"2025-11-21T13:10:57.849",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578028,1763730657859,-1000.0,0.00017021,2,"2025-11-21T13:10:57.859",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578029,1763730657869,-498.95764127,0.00017021,2,"2025-11-21T13:10:57.869",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578030,1763730657879,-501.10903681,0.00017021,2,"2025-11-21T13:10:57.879",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578031,1763730657889,-209.18141817,0.00017021,2,"2025-11-21T13:10:57.889",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578032,1763730657899,-1000.0,0.00017021,2,"2025-11-21T13:10:57.899",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578033,1763730657909,-503.07122512,0.00017021,2,"2025-11-21T13:10:57.909",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578034,1763730657920,-1000.0,0.00017021,2,"2025-11-21T13:10:57.920",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578035,1763730657930,-1000.0,0.00017021,2,"2025-11-21T13:10:57.930",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578036,1763730657939,-1000.0,0.00017021,2,"2025-11-21T13:10:57.939",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578037,1763730657949,-502.00196538,0.00017021,2,"2025-11-21T13:10:57.949",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578038,1763730657960,-1000.0,0.00017021,2,"2025-11-21T13:10:57.960",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578039,1763730657971,-812.5306204,0.00017021,2,"2025-11-21T13:10:57.971",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578040,1763730657980,-1000.0,0.00017021,2,"2025-11-21T13:10:57.980",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578041,1763730657990,-1000.0,0.00017021,2,"2025-11-21T13:10:57.990",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578042,1763730658000,-1000.0,0.00017021,2,"2025-11-21T13:10:58.000",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578043,1763730658009,-1000.0,0.00017021,2,"2025-11-21T13:10:58.009",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578044,1763730658018,-1000.0,0.00017021,2,"2025-11-21T13:10:58.018",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578045,1763730658027,-366.0135026,0.00017021,2,"2025-11-21T13:10:58.027",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578046,1763730658039,-1000.0,0.00017021,2,"2025-11-21T13:10:58.039",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578047,1763730658048,-503.52814199,0.00017021,2,"2025-11-21T13:10:58.048",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578048,1763730658059,-1000.0,0.00017021,2,"2025-11-21T13:10:58.059",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578049,1763730658071,-500.7838585,0.00017021,2,"2025-11-21T13:10:58.071",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578050,1763730658081,-1000.0,0.00017021,2,"2025-11-21T13:10:58.081",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578051,1763730658091,-1000.0,0.00017021,2,"2025-11-21T13:10:58.091",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578052,1763730658100,-575.0,0.00017033,2,"2025-11-21T13:10:58.100",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578053,1763730658110,-3435.0,0.00017033,2,"2025-11-21T13:10:58.110",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578054,1763730658120,-1609.041,0.00017033,2,"2025-11-21T13:10:58.120",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578055,1763730658129,-822.0,0.00017033,2,"2025-11-21T13:10:58.129",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578056,1763730658139,-1256.0,0.00017033,2,"2025-11-21T13:10:58.139",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578057,1763730658148,-783.0,0.00017033,2,"2025-11-21T13:10:58.148",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578058,1763730658157,-1192.0,0.00017033,2,"2025-11-21T13:10:58.157",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578059,1763730658168,-908.0,0.00017033,2,"2025-11-21T13:10:58.168",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578060,1763730658177,-561.0,0.00017033,2,"2025-11-21T13:10:58.177",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578061,1763730658187,-2659.0,0.00017033,2,"2025-11-21T13:10:58.187",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578062,1763730658196,-1606.0,0.00017033,2,"2025-11-21T13:10:58.196",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578063,1763730658205,-510.0,0.00017062,2,"2025-11-21T13:10:58.205",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578064,1763730658215,-273.49,0.00017068,2,"2025-11-21T13:10:58.215",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578065,1763730658224,-1525.24733641,0.00017068,2,"2025-11-21T13:10:58.224",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578066,1763730658234,-292.18778882,0.00017068,2,"2025-11-21T13:10:58.234",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578067,1763730658244,-1500.0,0.00017068,2,"2025-11-21T13:10:58.244",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578068,1763730658253,-507.0,0.00017082,2,"2025-11-21T13:10:58.253",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578069,1763730658263,-2026.84885407,0.00017096,2,"2025-11-21T13:10:58.263",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578070,1763730658273,-2092.314228,0.000171,2,"2025-11-21T13:10:58.273",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578071,1763730658282,-466.00439136,0.00017106,2,"2025-11-21T13:10:58.282",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578072,1763730658292,-500.0,0.00017106,2,"2025-11-21T13:10:58.292",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578073,1763730658302,-500.0,0.00017106,2,"2025-11-21T13:10:58.302",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578074,1763730658311,-354.01299627,0.00017106,2,"2025-11-21T13:10:58.311",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578075,1763730658320,-393.0,0.00017114,2,"2025-11-21T13:10:58.320",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578076,1763730658330,-6149.621,0.00017121,2,"2025-11-21T13:10:58.330",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578077,1763730658339,-412.626,0.00017121,2,"2025-11-21T13:10:58.339",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578078,1763730658349,-500.0,0.00017123,2,"2025-11-21T13:10:58.349",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578079,1763730658359,-300.0,0.00017139,2,"2025-11-21T13:10:58.359",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578080,1763730658368,-151.0,0.0001714,2,"2025-11-21T13:10:58.368",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578081,1763730658378,-151.0,0.0001714,2,"2025-11-21T13:10:58.378",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578082,1763730658387,-151.0,0.0001714,2,"2025-11-21T13:10:58.387",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578083,1763730658396,-155.14276,0.0001714,2,"2025-11-21T13:10:58.396",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578084,1763730658406,-5778.18081258,0.0001714,2,"2025-11-21T13:10:58.406",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578085,1763730658417,-1978.45,0.00017143,2,"2025-11-21T13:10:58.417",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578086,1763730658427,-393.0,0.00017144,2,"2025-11-21T13:10:58.427",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578087,1763730658436,-300.0,0.00017147,2,"2025-11-21T13:10:58.436",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578088,1763730658446,-150.0,0.00017148,2,"2025-11-21T13:10:58.446",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578089,1763730658455,-150.0,0.00017148,2,"2025-11-21T13:10:58.455",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578090,1763730658465,-227.503,0.00017148,2,"2025-11-21T13:10:58.465",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578091,1763730658474,-150.0,0.00017148,2,"2025-11-21T13:10:58.474",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578092,1763730658484,-283.616,0.00017148,2,"2025-11-21T13:10:58.484",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578093,1763730658658,-150.816,0.00017148,2,"2025-11-21T13:10:58.658",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578094,1763730658674,-162.0,0.00017148,2,"2025-11-21T13:10:58.674",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578095,1763730658684,-1328.86,0.00017148,2,"2025-11-21T13:10:58.684",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578096,1763730658694,-617.899,0.00017148,2,"2025-11-21T13:10:58.694",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578097,1763730658703,-16601.18005658,0.00017152,2,"2025-11-21T13:10:58.703",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578098,1763730658713,-507.0,0.00017157,2,"2025-11-21T13:10:58.713",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578099,1763730658723,-218.71,0.00017167,2,"2025-11-21T13:10:58.723",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578100,1763730658733,-1500.0,0.00017168,2,"2025-11-21T13:10:58.733",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578101,1763730658743,-2026.84885407,0.00017178,2,"2025-11-21T13:10:58.743",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578102,1763730658753,-1476.86144161,0.00017187,2,"2025-11-21T13:10:58.753",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578103,1763730658763,-300.21,0.00017213,2,"2025-11-21T13:10:58.763",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578104,1763730658774,-253.75023493,0.00017216,2,"2025-11-21T13:10:58.774",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578105,1763730658784,-2026.84885407,0.00017233,2,"2025-11-21T13:10:58.784",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578106,1763730658793,-529.41,0.00017235,2,"2025-11-21T13:10:58.793",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578107,1763730658804,-500.0,0.00017243,2,"2025-11-21T13:10:58.804",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578108,1763730658815,-500.0,0.00017243,2,"2025-11-21T13:10:58.815",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578109,1763730658824,-500.0,0.00017249,2,"2025-11-21T13:10:58.824",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578110,1763730658835,-500.0,0.00017259,2,"2025-11-21T13:10:58.835",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578111,1763730658845,-500.0,0.0001726,2,"2025-11-21T13:10:58.845",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578112,1763730658854,-500.0,0.0001726,2,"2025-11-21T13:10:58.854",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578113,1763730658864,-1500.0,0.00017268,2,"2025-11-21T13:10:58.864",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578114,1763730658873,-1500.0,0.00017268,2,"2025-11-21T13:10:58.873",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578115,1763730658883,-366.67180907,0.00017268,2,"2025-11-21T13:10:58.883",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578116,1763730658892,-688.22811824,0.00017268,2,"2025-11-21T13:10:58.892",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578117,1763730658902,-1500.0,0.00017268,2,"2025-11-21T13:10:58.902",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578118,1763730658911,-1500.0,0.00017268,2,"2025-11-21T13:10:58.911",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578119,1763730658922,-1500.0,0.00017268,2,"2025-11-21T13:10:58.922",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578120,1763730658933,-1500.0,0.00017268,2,"2025-11-21T13:10:58.933",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578121,1763730658943,-1500.0,0.00017268,2,"2025-11-21T13:10:58.943",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578122,1763730658954,-360.35317207,0.00017268,2,"2025-11-21T13:10:58.954",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578123,1763730658965,-1500.0,0.00017268,2,"2025-11-21T13:10:58.965",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578124,1763730658974,-255.93745245,0.00017268,2,"2025-11-21T13:10:58.974",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578125,1763730658983,-166.66,0.00017294,2,"2025-11-21T13:10:58.983",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578126,1763730658992,-16601.18005658,0.0001731,2,"2025-11-21T13:10:58.992",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578127,1763730659003,-2026.84885407,0.00017315,2,"2025-11-21T13:10:59.003",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578128,1763730659012,-163.00731315,0.00017317,2,"2025-11-21T13:10:59.012",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578129,1763730659027,-507.0,0.00017328,2,"2025-11-21T13:10:59.027",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578130,1763730659037,-393.0,0.0001733,2,"2025-11-21T13:10:59.037",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578131,1763730659048,-151.0,0.00017351,2,"2025-11-21T13:10:59.048",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578132,1763730659059,-151.0,0.00017351,2,"2025-11-21T13:10:59.059",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578133,1763730659069,-1246.0,0.00017351,2,"2025-11-21T13:10:59.069",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578134,1763730659079,-151.0,0.00017351,2,"2025-11-21T13:10:59.079",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578135,1763730659090,-151.0,0.00017351,2,"2025-11-21T13:10:59.090",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578136,1763730659099,-151.0,0.00017351,2,"2025-11-21T13:10:59.099",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578137,1763730659109,-151.0,0.00017351,2,"2025-11-21T13:10:59.109",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578138,1763730659119,-1246.0,0.00017351,2,"2025-11-21T13:10:59.119",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578139,1763730659129,-151.0,0.00017351,2,"2025-11-21T13:10:59.129",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578140,1763730659138,-1246.0,0.00017351,2,"2025-11-21T13:10:59.138",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578141,1763730659148,-151.0,0.00017351,2,"2025-11-21T13:10:59.148",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578142,1763730659158,-1246.0,0.00017351,2,"2025-11-21T13:10:59.158",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578143,1763730659170,-151.0,0.00017351,2,"2025-11-21T13:10:59.170",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578144,1763730659179,-151.0,0.00017351,2,"2025-11-21T13:10:59.179",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578145,1763730659189,-1246.0,0.00017351,2,"2025-11-21T13:10:59.189",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578146,1763730659198,-151.0,0.00017351,2,"2025-11-21T13:10:59.198",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578147,1763730659208,-151.0,0.00017351,2,"2025-11-21T13:10:59.208",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578148,1763730659220,-1246.0,0.00017351,2,"2025-11-21T13:10:59.220",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578149,1763730659230,-151.0,0.00017351,2,"2025-11-21T13:10:59.230",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578150,1763730659240,-151.0,0.00017351,2,"2025-11-21T13:10:59.240",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578151,1763730659249,-1246.0,0.00017351,2,"2025-11-21T13:10:59.249",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578152,1763730659258,-151.0,0.00017351,2,"2025-11-21T13:10:59.258",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578153,1763730659267,-1246.0,0.00017351,2,"2025-11-21T13:10:59.267",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578154,1763730659276,-151.0,0.00017351,2,"2025-11-21T13:10:59.276",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578155,1763730659285,-1246.0,0.00017351,2,"2025-11-21T13:10:59.285",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578156,1763730659295,-151.0,0.00017351,2,"2025-11-21T13:10:59.295",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578157,1763730659304,-151.0,0.00017351,2,"2025-11-21T13:10:59.304",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578158,1763730659314,-151.0,0.00017351,2,"2025-11-21T13:10:59.314",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578159,1763730659323,-151.0,0.00017351,2,"2025-11-21T13:10:59.323",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578160,1763730659333,-151.0,0.00017351,2,"2025-11-21T13:10:59.333",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578161,1763730659342,-151.0,0.00017351,2,"2025-11-21T13:10:59.342",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578162,1763730659352,-151.0,0.00017351,2,"2025-11-21T13:10:59.352",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578163,1763730659361,-151.0,0.00017351,2,"2025-11-21T13:10:59.361",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578164,1763730659371,-151.0,0.00017351,2,"2025-11-21T13:10:59.371",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578165,1763730659380,-1246.0,0.00017351,2,"2025-11-21T13:10:59.380",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578166,1763730659390,-151.0,0.00017351,2,"2025-11-21T13:10:59.390",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578167,1763730659400,-151.0,0.00017351,2,"2025-11-21T13:10:59.400",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578168,1763730659414,-151.0,0.00017351,2,"2025-11-21T13:10:59.414",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578169,1763730659424,-229.78882936,0.00017351,2,"2025-11-21T13:10:59.424",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578170,1763730659434,-151.0,0.00017351,2,"2025-11-21T13:10:59.434",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578171,1763730659443,-151.0,0.00017351,2,"2025-11-21T13:10:59.443",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578172,1763730659452,-1246.0,0.00017351,2,"2025-11-21T13:10:59.452",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578173,1763730659462,-151.0,0.00017351,2,"2025-11-21T13:10:59.462",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578174,1763730659471,-1246.0,0.00017351,2,"2025-11-21T13:10:59.471",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578175,1763730659481,-151.0,0.00017351,2,"2025-11-21T13:10:59.481",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578176,1763730659490,-1476.86144161,0.00017366,2,"2025-11-21T13:10:59.490",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578177,1763730659500,-2026.84885407,0.0001737,2,"2025-11-21T13:10:59.500",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578178,1763730659509,-354.01299627,0.00017371,2,"2025-11-21T13:10:59.509",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578179,1763730659519,-500.0,0.0001738,2,"2025-11-21T13:10:59.519",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578180,1763730659528,-500.0,0.0001738,2,"2025-11-21T13:10:59.528",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578181,1763730659538,-507.0,0.00017388,2,"2025-11-21T13:10:59.538",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578182,1763730659547,-500.0,0.00017397,2,"2025-11-21T13:10:59.547",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578183,1763730659556,-533.62358496,0.00017398,2,"2025-11-21T13:10:59.556",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578184,1763730659566,-1966.34892404,0.000174,2,"2025-11-21T13:10:59.566",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578185,1763730659575,-537.6819669,0.000174,2,"2025-11-21T13:10:59.575",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578186,1763730659584,-1915.01465446,0.000174,2,"2025-11-21T13:10:59.584",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578187,1763730659594,-500.0,0.00017401,2,"2025-11-21T13:10:59.594",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578188,1763730659604,-500.0,0.00017401,2,"2025-11-21T13:10:59.604",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578189,1763730659614,-200.0,0.00017401,2,"2025-11-21T13:10:59.614",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578190,1763730659626,-1978.45,0.00017417,2,"2025-11-21T13:10:59.626",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578191,1763730659636,-550.79,0.00017419,2,"2025-11-21T13:10:59.636",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578192,1763730659646,-550.79,0.00017419,2,"2025-11-21T13:10:59.646",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578193,1763730659656,-420.0,0.00017434,2,"2025-11-21T13:10:59.656",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578194,1763730659666,-1680.0,0.00017436,2,"2025-11-21T13:10:59.666",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578195,1763730659676,-253.75023493,0.00017444,2,"2025-11-21T13:10:59.676",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578196,1763730659685,-300.0,0.00017452,2,"2025-11-21T13:10:59.685",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578197,1763730659707,-2026.84885407,0.00017452,2,"2025-11-21T13:10:59.707",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578198,1763730659723,-300.0,0.00017467,2,"2025-11-21T13:10:59.723",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578199,1763730659742,-300.0,0.00017467,2,"2025-11-21T13:10:59.742",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578200,1763730659761,-666.0,0.00017467,2,"2025-11-21T13:10:59.761",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578201,1763730659775,-300.0,0.00017467,2,"2025-11-21T13:10:59.775",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578202,1763730659794,-666.0,0.00017467,2,"2025-11-21T13:10:59.794",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578203,1763730659813,-16601.18005658,0.00017468,2,"2025-11-21T13:10:59.813",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578204,1763730659832,-250.0,0.00017479,2,"2025-11-21T13:10:59.832",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578205,1763730659850,-300.0,0.00017479,2,"2025-11-21T13:10:59.850",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578206,1763730659871,-2500.0,0.00017479,2,"2025-11-21T13:10:59.871",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578207,1763730659895,-300.0,0.00017485,2,"2025-11-21T13:10:59.895",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578208,1763730659910,-9169.78978003,0.00017489,2,"2025-11-21T13:10:59.910",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578209,1763730659930,-300.0,0.0001749,2,"2025-11-21T13:10:59.930",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578210,1763730659944,-250.0,0.0001749,2,"2025-11-21T13:10:59.944",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578211,1763730659966,-300.0,0.0001749,2,"2025-11-21T13:10:59.966",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578212,1763730660003,-300.0,0.0001749,2,"2025-11-21T13:11:00.003",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578213,1763730660021,-2500.0,0.0001749,2,"2025-11-21T13:11:00.021",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578214,1763730660045,-2500.0,0.0001749,2,"2025-11-21T13:11:00.045",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578215,1763730660079,-800.0,0.000175,6,"2025-11-21T13:11:00.079",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578216,1763730660100,-300.0,0.000175,6,"2025-11-21T13:11:00.100",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578217,1763730660121,-300.0,0.00017503,2,"2025-11-21T13:11:00.121",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578218,1763730660142,-426.56612961,0.00017506,2,"2025-11-21T13:11:00.142",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578219,1763730660160,-2026.84885407,0.00017507,2,"2025-11-21T13:11:00.160",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578220,1763730660183,-507.0,0.0001751,2,"2025-11-21T13:11:00.183",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578221,1763730660199,-193.0,0.00017514,2,"2025-11-21T13:11:00.199",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578222,1763730660219,-300.0,0.00017514,2,"2025-11-21T13:11:00.219",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578223,1763730660236,-300.0,0.00017514,2,"2025-11-21T13:11:00.236",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578224,1763730660253,-300.0,0.00017514,2,"2025-11-21T13:11:00.253",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578225,1763730660271,-300.0,0.00017514,2,"2025-11-21T13:11:00.271",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578226,1763730660288,-151.09405522,0.00017514,2,"2025-11-21T13:11:00.288",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578227,1763730660313,-6000.0,0.00017514,3,"2025-11-21T13:11:00.313",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578228,1763730660335,-2579.19773304,0.00017514,3,"2025-11-21T13:11:00.335",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578229,1763730660357,-200.0,0.00017514,2,"2025-11-21T13:11:00.357",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578230,1763730660379,-200.0,0.00017514,2,"2025-11-21T13:11:00.379",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578231,1763730660399,-200.0,0.00017514,2,"2025-11-21T13:11:00.399",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578232,1763730660423,-200.43996737,0.00017514,2,"2025-11-21T13:11:00.423",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578233,1763730660441,-500.0,0.00017517,2,"2025-11-21T13:11:00.441",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578234,1763730660459,-500.0,0.00017517,2,"2025-11-21T13:11:00.459",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578235,1763730660477,-733.96413182,0.00017521,2,"2025-11-21T13:11:00.477",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578236,1763730660494,-1000.0,0.00017521,2,"2025-11-21T13:11:00.494",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578237,1763730660511,-1000.0,0.00017521,2,"2025-11-21T13:11:00.511",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578238,1763730660527,-356.32968314,0.00017521,2,"2025-11-21T13:11:00.527",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578239,1763730660544,-1680.0,0.00017522,2,"2025-11-21T13:11:00.544",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578240,1763730660560,-466.08992006,0.00017534,2,"2025-11-21T13:11:00.560",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578241,1763730660577,-500.0,0.00017534,2,"2025-11-21T13:11:00.577",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578242,1763730660592,-193.0,0.00017541,2,"2025-11-21T13:11:00.592",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578243,1763730660609,-1476.86144161,0.00017544,2,"2025-11-21T13:11:00.609",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578244,1763730660624,-500.0,0.00017552,2,"2025-11-21T13:11:00.624",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578245,1763730660639,-218.71,0.00017558,2,"2025-11-21T13:11:00.639",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578246,1763730660656,-885.94115506,0.00017568,2,"2025-11-21T13:11:00.656",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578247,1763730660676,-1500.0,0.00017568,2,"2025-11-21T13:11:00.676",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578248,1763730660693,-1500.0,0.00017568,2,"2025-11-21T13:11:00.693",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578249,1763730660709,-1503.97501488,0.00017568,2,"2025-11-21T13:11:00.709",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578250,1763730660724,-580.65522907,0.00017568,2,"2025-11-21T13:11:00.724",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578251,1763730660740,-1500.0,0.00017568,2,"2025-11-21T13:11:00.740",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578252,1763730660755,-1500.0,0.00017568,2,"2025-11-21T13:11:00.755",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578253,1763730660770,-525.38094523,0.00017568,2,"2025-11-21T13:11:00.770",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578254,1763730660786,-1001.97914193,0.00017568,2,"2025-11-21T13:11:00.786",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578255,1763730660802,-1058.09269521,0.00017568,2,"2025-11-21T13:11:00.802",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578256,1763730660818,-501.54530513,0.00017568,2,"2025-11-21T13:11:00.818",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578257,1763730660834,-1002.27378184,0.00017568,2,"2025-11-21T13:11:00.834",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578258,1763730660850,-1500.0,0.00017568,2,"2025-11-21T13:11:00.850",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578259,1763730660866,-298.42345277,0.00017568,2,"2025-11-21T13:11:00.866",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578260,1763730660881,-1500.0,0.00017568,2,"2025-11-21T13:11:00.881",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578261,1763730660897,-1500.0,0.00017568,2,"2025-11-21T13:11:00.897",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578262,1763730660915,-415.16633773,0.00017568,2,"2025-11-21T13:11:00.915",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578263,1763730660936,-166.78,0.00017585,2,"2025-11-21T13:11:00.936",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578264,1763730660952,-2026.84885407,0.00017589,2,"2025-11-21T13:11:00.952",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578265,1763730660970,-800.0,0.000176,6,"2025-11-21T13:11:00.970",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578266,1763730660986,-300.0,0.000176,6,"2025-11-21T13:11:00.986",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578267,1763730661001,-300.0,0.00017612,2,"2025-11-21T13:11:01.001",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578268,1763730661017,-151.0,0.00017616,2,"2025-11-21T13:11:01.017",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578269,1763730661033,-2004.02460785,0.00017616,2,"2025-11-21T13:11:01.033",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578270,1763730661052,-151.0,0.00017622,2,"2025-11-21T13:11:01.052",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578271,1763730661067,-168.3857876,0.00017622,2,"2025-11-21T13:11:01.067",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578272,1763730661084,-152.0,0.00017622,2,"2025-11-21T13:11:01.084",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578273,1763730661100,-154.35323267,0.00017622,2,"2025-11-21T13:11:01.100",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578274,1763730661116,-152.0,0.00017622,2,"2025-11-21T13:11:01.116",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578275,1763730661132,-166.0,0.00017622,2,"2025-11-21T13:11:01.132",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578276,1763730661148,-166.0,0.00017622,2,"2025-11-21T13:11:01.148",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578277,1763730661164,-166.0,0.00017622,2,"2025-11-21T13:11:01.164",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578278,1763730661185,-166.0,0.00017622,2,"2025-11-21T13:11:01.185",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578279,1763730661200,-166.0,0.00017622,2,"2025-11-21T13:11:01.200",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578280,1763730661217,-253.61607805,0.00017622,2,"2025-11-21T13:11:01.217",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578281,1763730661232,-166.78,0.00017629,2,"2025-11-21T13:11:01.232",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578282,1763730661247,-354.01299627,0.00017635,2,"2025-11-21T13:11:01.247",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578283,1763730661263,-2026.84885407,0.00017644,2,"2025-11-21T13:11:01.263",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578284,1763730661279,-500.0,0.00017654,2,"2025-11-21T13:11:01.279",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578285,1763730661296,-500.0,0.00017654,2,"2025-11-21T13:11:01.296",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578286,1763730661311,-253.75023493,0.00017672,2,"2025-11-21T13:11:01.311",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578287,1763730661326,-166.77734934,0.00017673,2,"2025-11-21T13:11:01.326",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578288,1763730661342,-300.0,0.00017686,2,"2025-11-21T13:11:01.342",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578289,1763730661358,-1978.45,0.00017691,2,"2025-11-21T13:11:01.358",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578290,1763730661373,-300.0,0.00017697,2,"2025-11-21T13:11:01.373",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578291,1763730661388,-403.0,0.000177,5,"2025-11-21T13:11:01.388",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578292,1763730661403,-800.0,0.000177,6,"2025-11-21T13:11:01.403",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578293,1763730661421,-300.0,0.000177,6,"2025-11-21T13:11:01.421",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578294,1763730661437,-500.0,0.00017703,2,"2025-11-21T13:11:01.437",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578295,1763730661448,-300.0,0.00017714,2,"2025-11-21T13:11:01.448",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578296,1763730661458,-2000.0,0.00017716,2,"2025-11-21T13:11:01.458",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578297,1763730661468,-957.74,0.00017718,2,"2025-11-21T13:11:01.468",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578298,1763730661477,-957.74,0.00017718,2,"2025-11-21T13:11:01.477",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578299,1763730661487,-751.95,0.00017718,2,"2025-11-21T13:11:01.487",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578300,1763730661497,-1014.49,0.00017718,2,"2025-11-21T13:11:01.497",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578301,1763730661507,-478.87,0.00017718,2,"2025-11-21T13:11:01.507",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578302,1763730661793,-1476.86144161,0.00017722,2,"2025-11-21T13:11:01.793",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578303,1763730661810,-2026.84885407,0.00017726,2,"2025-11-21T13:11:01.810",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578304,1763730661820,-2026.84885407,0.00017781,2,"2025-11-21T13:11:01.820",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578305,1763730661829,-1554.5027257,0.00017783,2,"2025-11-21T13:11:01.829",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578306,1763730661839,-500.0,0.00017791,2,"2025-11-21T13:11:01.839",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578307,1763730661848,-500.0,0.00017791,2,"2025-11-21T13:11:01.848",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578308,1763730661858,-300.0,0.00017793,2,"2025-11-21T13:11:01.858",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578309,1763730661868,-300.0,0.00017793,2,"2025-11-21T13:11:01.868",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578310,1763730661877,-666.0,0.00017793,2,"2025-11-21T13:11:01.877",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578311,1763730661887,-300.0,0.00017793,2,"2025-11-21T13:11:01.887",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578312,1763730661897,-666.0,0.00017793,2,"2025-11-21T13:11:01.897",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578313,1763730661907,-500.0,0.00017794,2,"2025-11-21T13:11:01.907",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578314,1763730661916,-25000.0,0.00017794,3,"2025-11-21T13:11:01.916",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578315,1763730661929,-800.0,0.000178,6,"2025-11-21T13:11:01.929",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578316,1763730661939,-300.0,0.000178,6,"2025-11-21T13:11:01.939",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578317,1763730661948,-300.0,0.00017802,2,"2025-11-21T13:11:01.948",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578318,1763730661959,-300.0,0.00017802,2,"2025-11-21T13:11:01.959",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578319,1763730661971,-666.0,0.00017802,2,"2025-11-21T13:11:01.971",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578320,1763730661982,-25000.0,0.00017803,3,"2025-11-21T13:11:01.982",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578321,1763730661993,-500.0,0.00017808,2,"2025-11-21T13:11:01.993",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578322,1763730662005,-500.0,0.00017808,2,"2025-11-21T13:11:02.005",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578323,1763730662015,-300.0,0.00017811,2,"2025-11-21T13:11:02.015",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578324,1763730662026,-742.98498988,0.00017811,2,"2025-11-21T13:11:02.026",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578325,1763730662037,-25000.0,0.00017812,3,"2025-11-21T13:11:02.037",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578326,1763730662054,-2000.0,0.00017816,2,"2025-11-21T13:11:02.054",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578327,1763730662064,-530.3720115,0.00017816,2,"2025-11-21T13:11:02.064",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578328,1763730662074,-2000.0,0.00017816,2,"2025-11-21T13:11:02.074",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578329,1763730662083,-2000.0,0.00017816,2,"2025-11-21T13:11:02.083",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578330,1763730662093,-2000.0,0.00017816,2,"2025-11-21T13:11:02.093",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578331,1763730662103,-1015.80477171,0.00017816,2,"2025-11-21T13:11:02.103",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578332,1763730662112,-2000.0,0.00017816,2,"2025-11-21T13:11:02.112",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578333,1763730662122,-2000.0,0.00017816,2,"2025-11-21T13:11:02.122",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578334,1763730662132,-300.0,0.0001782,2,"2025-11-21T13:11:02.132",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578335,1763730662142,-300.0,0.0001782,2,"2025-11-21T13:11:02.142",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578336,1763730662151,-25000.0,0.00017821,3,"2025-11-21T13:11:02.151",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578337,1763730662161,-25000.0,0.00017821,3,"2025-11-21T13:11:02.161",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578338,1763730662174,-25000.0,0.0001783,3,"2025-11-21T13:11:02.174",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578339,1763730662183,-23682.3377674,0.00017836,2,"2025-11-21T13:11:02.183",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578340,1763730662193,-300.0,0.00017836,2,"2025-11-21T13:11:02.193",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578341,1763730662202,-25000.0,0.00017838,3,"2025-11-21T13:11:02.202",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578342,1763730662212,-300.0,0.00017846,2,"2025-11-21T13:11:02.212",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578343,1763730662221,-150.0,0.00017847,2,"2025-11-21T13:11:02.221",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578344,1763730662231,-4212.24232343,0.00017847,2,"2025-11-21T13:11:02.231",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578345,1763730662241,-150.0,0.00017847,2,"2025-11-21T13:11:02.241",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578346,1763730662250,-4716.20018449,0.00017847,2,"2025-11-21T13:11:02.250",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578347,1763730662259,-150.0,0.00017847,2,"2025-11-21T13:11:02.259",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578348,1763730662269,-13922.71146242,0.00017847,2,"2025-11-21T13:11:02.269",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578349,1763730662279,-150.0,0.00017847,2,"2025-11-21T13:11:02.279",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578350,1763730662288,-4234.57220288,0.00017847,2,"2025-11-21T13:11:02.288",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578351,1763730662298,-25000.0,0.00017847,3,"2025-11-21T13:11:02.298",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578352,1763730662307,-500.0,0.00017855,2,"2025-11-21T13:11:02.307",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578353,1763730662316,-500.0,0.00017855,2,"2025-11-21T13:11:02.316",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578354,1763730662325,-441.87945968,0.00017855,2,"2025-11-21T13:11:02.325",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578355,1763730662335,-25000.0,0.00017856,3,"2025-11-21T13:11:02.335",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578356,1763730662344,-300.0,0.0001786,2,"2025-11-21T13:11:02.344",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578357,1763730662354,-2026.84885407,0.00017863,2,"2025-11-21T13:11:02.354",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578358,1763730662363,-25000.0,0.00017865,3,"2025-11-21T13:11:02.363",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578359,1763730662373,-301.55735151,0.00017873,2,"2025-11-21T13:11:02.373",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578360,1763730662383,-300.0,0.00017873,2,"2025-11-21T13:11:02.383",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578361,1763730662393,-25000.0,0.00017874,3,"2025-11-21T13:11:02.393",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578362,1763730662403,-25000.0,0.00017874,3,"2025-11-21T13:11:02.403",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578363,1763730662412,-25000.0,0.00017882,3,"2025-11-21T13:11:02.412",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578364,1763730662424,-25000.0,0.00017882,3,"2025-11-21T13:11:02.424",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578365,1763730662434,-25000.0,0.00017891,3,"2025-11-21T13:11:02.434",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578366,1763730662444,-25000.0,0.00017891,3,"2025-11-21T13:11:02.444",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578367,1763730662454,-1066.92383856,0.00017899,5,"2025-11-21T13:11:02.454",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578368,1763730662464,-426.56612961,0.000179,3,"2025-11-21T13:11:02.464",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578369,1763730662473,-25000.0,0.000179,3,"2025-11-21T13:11:02.473",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578370,1763730662483,-25000.0,0.000179,3,"2025-11-21T13:11:02.483",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578371,1763730662493,-426.56612961,0.000179,3,"2025-11-21T13:11:02.493",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578372,1763730662504,-1476.86144161,0.000179,2,"2025-11-21T13:11:02.504",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578373,1763730662516,-533.62358496,0.000179,2,"2025-11-21T13:11:02.516",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578374,1763730662526,-1008.0,0.000179,6,"2025-11-21T13:11:02.526",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578375,1763730662535,-354.01299627,0.000179,2,"2025-11-21T13:11:02.535",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578376,1763730662545,-253.75023493,0.000179,2,"2025-11-21T13:11:02.545",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578377,1763730662554,-800.0,0.000179,6,"2025-11-21T13:11:02.554",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578378,1763730662563,-1966.34892404,0.000179,2,"2025-11-21T13:11:02.563",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578379,1763730662573,-537.6819669,0.000179,2,"2025-11-21T13:11:02.573",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578380,1763730662583,-1915.01465446,0.000179,2,"2025-11-21T13:11:02.583",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578381,1763730662592,-500.0,0.000179,2,"2025-11-21T13:11:02.592",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578382,1763730662602,-500.0,0.000179,2,"2025-11-21T13:11:02.602",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578383,1763730662611,-500.0,0.000179,2,"2025-11-21T13:11:02.611",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578384,1763730662621,-500.0,0.000179,2,"2025-11-21T13:11:02.621",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578385,1763730662630,-500.0,0.000179,2,"2025-11-21T13:11:02.630",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578386,1763730662640,-500.0,0.000179,2,"2025-11-21T13:11:02.640",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578387,1763730662649,-500.0,0.000179,2,"2025-11-21T13:11:02.649",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578388,1763730662658,-500.0,0.000179,2,"2025-11-21T13:11:02.658",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578389,1763730662669,-500.0,0.000179,2,"2025-11-21T13:11:02.669",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578390,1763730662679,-500.0,0.000179,2,"2025-11-21T13:11:02.679",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578391,1763730662689,-500.0,0.000179,2,"2025-11-21T13:11:02.689",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578392,1763730662699,-500.0,0.000179,2,"2025-11-21T13:11:02.699",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578393,1763730662708,-500.0,0.000179,2,"2025-11-21T13:11:02.708",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578394,1763730662718,-500.0,0.000179,2,"2025-11-21T13:11:02.718",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578395,1763730662727,-500.0,0.000179,2,"2025-11-21T13:11:02.727",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578396,1763730662737,-500.0,0.000179,2,"2025-11-21T13:11:02.737",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578397,1763730662747,-180.52953997,0.000179,2,"2025-11-21T13:11:02.747",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578398,1763730662757,-500.0,0.00017928,2,"2025-11-21T13:11:02.757",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578399,1763730662767,-500.0,0.00017928,2,"2025-11-21T13:11:02.767",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578400,1763730662777,-500.0,0.00017945,2,"2025-11-21T13:11:02.777",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578401,1763730662786,-300.0,0.00017948,2,"2025-11-21T13:11:02.786",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578402,1763730662796,-1978.45,0.00017965,2,"2025-11-21T13:11:02.796",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578403,1763730662805,-273.49,0.00017966,2,"2025-11-21T13:11:02.805",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578404,1763730662814,-1000.0,0.0001797,2,"2025-11-21T13:11:02.814",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578405,1763730662825,-1313.40557611,0.0001797,2,"2025-11-21T13:11:02.825",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578406,1763730662835,-574.92827731,0.0001797,2,"2025-11-21T13:11:02.835",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578407,1763730662845,-1000.0,0.0001797,2,"2025-11-21T13:11:02.845",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578408,1763730662854,-166.66,0.00017979,2,"2025-11-21T13:11:02.854",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578409,1763730662864,-300.0,0.00017992,2,"2025-11-21T13:11:02.864",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578410,1763730662873,-150.0,0.00017999,2,"2025-11-21T13:11:02.873",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578411,1763730662883,-1066.92383856,0.00017999,5,"2025-11-21T13:11:02.883",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578412,1763730662892,-1066.92383855,0.00017999,5,"2025-11-21T13:11:02.892",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578413,1763730662902,-1066.92383856,0.00017999,5,"2025-11-21T13:11:02.902",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578414,1763730662913,-185208.36107227,0.00018,2,"2025-11-21T13:11:02.913",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578415,1763730662925,-4838481.98486821,0.00018,2,"2025-11-21T13:11:02.925",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578416,1763730663013,-150.0,0.00016184,2,"2025-11-21T13:11:03.013",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578417,1763730663024,-1392.63156502,0.00018,2,"2025-11-21T13:11:03.024",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578418,1763730665002,-330.01887581,0.000159,2,"2025-11-21T13:11:05.002",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578419,1763730694748,385.28,8.085e-05,2,"2025-11-21T13:11:34.748",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578420,1763730694960,385.28,8.51e-05,2,"2025-11-21T13:11:34.960",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578421,1763730697120,385.28,8.936e-05,2,"2025-11-21T13:11:37.120",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578422,1763730697351,385.28,9.361e-05,2,"2025-11-21T13:11:37.351",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578423,1763730697540,385.28,9.787e-05,2,"2025-11-21T13:11:37.540",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578424,1763730697805,385.28,0.00010212,2,"2025-11-21T13:11:37.805",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578425,1763730697937,385.28,0.00010638,2,"2025-11-21T13:11:37.937",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578426,1763730698148,385.28,0.00011063,2,"2025-11-21T13:11:38.148",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578427,1763730698515,385.28,0.00011489,2,"2025-11-21T13:11:38.515",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578428,1763730698848,385.28,0.00011914,2,"2025-11-21T13:11:38.848",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578429,1763730699657,385.28,0.0001234,2,"2025-11-21T13:11:39.657",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578430,1763730699810,385.28,0.00012765,2,"2025-11-21T13:11:39.810",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578431,1763730699884,385.28,0.00013191,2,"2025-11-21T13:11:39.884",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578432,1763730700017,385.28,0.00013616,2,"2025-11-21T13:11:40.017",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578433,1763730700204,385.28,0.00014042,2,"2025-11-21T13:11:40.204",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578434,1763730700295,385.28,0.00014467,2,"2025-11-21T13:11:40.295",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578435,1763730700678,385.28,0.00014893,2,"2025-11-21T13:11:40.678",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578436,1763730701180,385.28,0.00015318,2,"2025-11-21T13:11:41.180",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578437,1763730701266,385.28,0.00015744,2,"2025-11-21T13:11:41.266",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578438,1763730713864,500.0,0.0001579,2,"2025-11-21T13:11:53.864",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578439,1763730720751,1055.62123343,0.00015847,2,"2025-11-21T13:12:00.751",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578440,1763730720776,10000.01,0.00015847,2,"2025-11-21T13:12:00.776",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578441,1763730720799,7858.88836657,0.00015847,2,"2025-11-21T13:12:00.799",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578442,1763730738490,1000.0,0.00015847,2,"2025-11-21T13:12:18.490",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578443,1763730747287,1141.12163343,0.00015846,2,"2025-11-21T13:12:27.287",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578444,1763730747323,10000.01,0.00015846,2,"2025-11-21T13:12:27.323",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578445,1763730747350,10000.01,0.00015846,2,"2025-11-21T13:12:27.350",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578446,1763730747376,10000.01,0.00015846,2,"2025-11-21T13:12:27.376",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578447,1763730747413,10000.01,0.00015846,2,"2025-11-21T13:12:27.413",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578448,1763730747440,10000.01,0.00015846,2,"2025-11-21T13:12:27.440",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578449,1763730747466,10000.01,0.00015846,2,"2025-11-21T13:12:27.466",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578450,1763730747498,10000.01,0.00015846,2,"2025-11-21T13:12:27.498",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578451,1763730747525,10000.01,0.00015846,2,"2025-11-21T13:12:27.525",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578452,1763730747551,10000.01,0.00015846,2,"2025-11-21T13:12:27.551",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578453,1763730776465,-847.0,0.00015845,2,"2025-11-21T13:12:56.465",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578454,1763730780272,-2046.70213034,0.00015846,2,"2025-11-21T13:13:00.272",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578455,1763730780346,-10000.01,0.00015846,2,"2025-11-21T13:13:00.346",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578456,1763730780472,-10000.01,0.00015846,2,"2025-11-21T13:13:00.472",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578457,1763730781205,-10000.01,0.00015846,2,"2025-11-21T13:13:01.205",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578458,1763730782129,-10000.01,0.00015846,2,"2025-11-21T13:13:02.129",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578459,1763730782306,-10000.01,0.00015846,2,"2025-11-21T13:13:02.306",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578460,1763730782485,-10000.01,0.00015846,2,"2025-11-21T13:13:02.485",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578461,1763730782793,-10000.01,0.00015846,2,"2025-11-21T13:13:02.793",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578462,1763730782827,-10000.01,0.00015846,2,"2025-11-21T13:13:02.827",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578463,1763730782884,-10000.01,0.00015846,2,"2025-11-21T13:13:02.884",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578464,1763730783952,-3105.18204398,0.000158,2,"2025-11-21T13:13:03.952",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578465,1763730784040,-3789.64591204,0.000158,2,"2025-11-21T13:13:04.040",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578466,1763730785744,-10000.01,0.00015846,2,"2025-11-21T13:13:05.744",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578467,1763730785902,-10000.01,0.00015846,2,"2025-11-21T13:13:05.902",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578468,1763730789556,-10000.01,0.00015846,2,"2025-11-21T13:13:09.556",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578469,1763730789628,-10000.01,0.00015846,2,"2025-11-21T13:13:09.628",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578470,1763730792443,-160.0,0.000158,2,"2025-11-21T13:13:12.443",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578471,1763730792478,-9680.01,0.00015846,2,"2025-11-21T13:13:12.478",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578472,1763730792639,-10000.01,0.00015846,2,"2025-11-21T13:13:12.639",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578473,1763730792809,-10000.01,0.00015846,2,"2025-11-21T13:13:12.809",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578474,1763730792944,-10000.01,0.00015846,2,"2025-11-21T13:13:12.944",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578475,1763730793059,-10000.01,0.00015846,2,"2025-11-21T13:13:13.059",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578476,1763730793186,-10000.01,0.00015846,2,"2025-11-21T13:13:13.186",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578477,1763730796094,-1108.5711,0.0001579,2,"2025-11-21T13:13:16.094",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578478,1763730796140,-7782.8678,0.00015846,2,"2025-11-21T13:13:16.140",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578479,1763730796263,-10000.01,0.00015846,2,"2025-11-21T13:13:16.263",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578480,1763730799237,-160.0,0.000158,2,"2025-11-21T13:13:19.237",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578481,1763730799283,-9680.01,0.00015846,2,"2025-11-21T13:13:19.283",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578482,1763730799443,-10000.01,0.00015846,2,"2025-11-21T13:13:19.443",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578483,1763730799580,-10000.01,0.00015846,2,"2025-11-21T13:13:19.580",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578484,1763730799727,-10000.01,0.00015846,2,"2025-11-21T13:13:19.727",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578485,1763730799851,-10000.01,0.00015846,2,"2025-11-21T13:13:19.851",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578486,1763730799986,-10000.01,0.00015846,2,"2025-11-21T13:13:19.986",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578487,1763730800319,-10000.01,0.00015846,2,"2025-11-21T13:13:20.319",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578488,1763730800333,-10000.01,0.00015846,2,"2025-11-21T13:13:20.333",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578489,1763730802689,-10000.01,0.00015846,2,"2025-11-21T13:13:22.689",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578490,1763730802902,-10000.01,0.00015846,2,"2025-11-21T13:13:22.902",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578491,1763730808847,-10000.01,0.00015846,2,"2025-11-21T13:13:28.847",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578492,1763730809043,-10000.01,0.00015846,2,"2025-11-21T13:13:29.043",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578493,1763730809162,-10000.01,0.00015846,2,"2025-11-21T13:13:29.162",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578494,1763730809266,-10000.01,0.00015846,2,"2025-11-21T13:13:29.266",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578495,1763730809378,-10000.01,0.00015846,2,"2025-11-21T13:13:29.378",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578496,1763730809518,-10000.01,0.00015846,2,"2025-11-21T13:13:29.518",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578497,1763730809617,-10000.01,0.00015846,2,"2025-11-21T13:13:29.617",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578498,1763730811780,-10000.01,0.00015846,2,"2025-11-21T13:13:31.780",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578499,1763730811947,-10000.01,0.00015846,2,"2025-11-21T13:13:31.947",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578500,1763730812096,-10000.01,0.00015846,2,"2025-11-21T13:13:32.096",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578501,1763730815432,-10000.01,0.00015846,2,"2025-11-21T13:13:35.432",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578502,1763730815640,-10000.01,0.00015846,2,"2025-11-21T13:13:35.640",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578503,1763730815915,-10000.01,0.00015846,2,"2025-11-21T13:13:35.915",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578504,1763730816054,-10000.01,0.00015846,2,"2025-11-21T13:13:36.054",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578505,1763730816170,-10000.01,0.00015846,2,"2025-11-21T13:13:36.170",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578506,1763730816297,-10000.01,0.00015846,2,"2025-11-21T13:13:36.297",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578507,1763730816411,-10000.01,0.00015846,2,"2025-11-21T13:13:36.411",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578508,1763730818270,-10000.01,0.00015846,2,"2025-11-21T13:13:38.270",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578509,1763730818441,-10000.01,0.00015846,2,"2025-11-21T13:13:38.441",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578510,1763730818557,-10000.01,0.00015846,2,"2025-11-21T13:13:38.557",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578511,1763730821900,-10000.01,0.00015846,2,"2025-11-21T13:13:41.900",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578512,1763730822119,-10000.01,0.00015846,2,"2025-11-21T13:13:42.119",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578513,1763730822253,-10000.01,0.00015846,2,"2025-11-21T13:13:42.253",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578514,1763730822446,-10000.01,0.00015846,2,"2025-11-21T13:13:42.446",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578515,1763730822558,-10000.01,0.00015846,2,"2025-11-21T13:13:42.558",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578516,1763730822690,-10000.01,0.00015846,2,"2025-11-21T13:13:42.690",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578517,1763730822804,-10000.01,0.00015846,2,"2025-11-21T13:13:42.804",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578518,1763730825580,-10000.01,0.00015846,2,"2025-11-21T13:13:45.580",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578519,1763730825721,-10000.01,0.00015846,2,"2025-11-21T13:13:45.721",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578520,1763730828854,-10000.01,0.00015846,2,"2025-11-21T13:13:48.854",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578521,1763730829053,-10000.01,0.00015846,2,"2025-11-21T13:13:49.053",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578522,1763730829178,-10000.01,0.00015846,2,"2025-11-21T13:13:49.178",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578523,1763730829281,-10000.01,0.00015846,2,"2025-11-21T13:13:49.281",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578524,1763730829418,-10000.01,0.00015846,2,"2025-11-21T13:13:49.418",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578525,1763730829546,-10000.01,0.00015846,2,"2025-11-21T13:13:49.546",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578526,1763730829667,-331.44156377,0.00015846,2,"2025-11-21T13:13:49.667",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578527,1763730829695,-9337.12687246,0.00015846,2,"2025-11-21T13:13:49.695",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578528,1763730829779,-10000.01,0.00015846,2,"2025-11-21T13:13:49.779",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578529,1763730832190,-10000.01,0.00015846,2,"2025-11-21T13:13:52.190",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578530,1763730832659,-3732.0591,0.00015846,2,"2025-11-21T13:13:52.659",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578531,1763730832685,-2535.8918,0.00015846,2,"2025-11-21T13:13:52.685",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578532,1763730835376,-250.0,0.00015847,2,"2025-11-21T13:13:55.376",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578533,1763730835406,-193.0,0.00015847,2,"2025-11-21T13:13:55.406",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578534,1763730835437,-300.0,0.00015847,2,"2025-11-21T13:13:55.437",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578535,1763730835467,-1000.0,0.00015847,2,"2025-11-21T13:13:55.467",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578536,1763730835498,-2500.0,0.00015847,2,"2025-11-21T13:13:55.498",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578537,1763730835532,-250.0,0.00015861,2,"2025-11-21T13:13:55.532",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578538,1763730835565,-500.0,0.00015873,2,"2025-11-21T13:13:55.565",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578539,1763730835699,-500.0,0.00015873,2,"2025-11-21T13:13:55.699",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578540,1763730835982,-223.18413155,0.00015873,2,"2025-11-21T13:13:55.982",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578541,1763730845720,500.0,0.00015873,2,"2025-11-21T13:14:05.720",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578542,1763730871831,1019.4,0.00015763,2,"2025-11-21T13:14:31.831",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578543,1763730907158,200.0,0.00015873,2,"2025-11-21T13:15:07.158",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578544,1763730915512,306.55814107,0.00015847,2,"2025-11-21T13:15:15.512",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578545,1763730915901,1000.0,0.00015746,2,"2025-11-21T13:15:15.901",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578546,1763730922262,8493.45185893,0.00015746,2,"2025-11-21T13:15:22.262",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578547,1763730922291,10000.01,0.00015746,2,"2025-11-21T13:15:22.291",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578548,1763730922319,10000.01,0.00015746,2,"2025-11-21T13:15:22.319",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578549,1763730922347,10000.01,0.00015746,2,"2025-11-21T13:15:22.347",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578550,1763730922374,10000.01,0.00015746,2,"2025-11-21T13:15:22.374",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578551,1763730922405,10000.01,0.00015746,2,"2025-11-21T13:15:22.405",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578552,1763730922433,10000.01,0.00015746,2,"2025-11-21T13:15:22.433",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578553,1763730922460,10000.01,0.00015746,2,"2025-11-21T13:15:22.460",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578554,1763730922507,10000.01,0.00015746,2,"2025-11-21T13:15:22.507",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578555,1763730922536,10000.01,0.00015746,2,"2025-11-21T13:15:22.536",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578556,1763730930646,-8480.61,0.00015746,2,"2025-11-21T13:15:30.646",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578557,1763730930701,-10000.01,0.00015746,2,"2025-11-21T13:15:30.701",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578558,1763730930724,-10000.01,0.00015746,2,"2025-11-21T13:15:30.724",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578559,1763730932825,-10000.01,0.00015746,2,"2025-11-21T13:15:32.825",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578560,1763730933506,-10000.01,0.00015746,2,"2025-11-21T13:15:33.506",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578561,1763730933634,-10000.01,0.00015746,2,"2025-11-21T13:15:33.634",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578562,1763730933806,-10000.01,0.00015746,2,"2025-11-21T13:15:33.806",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578563,1763730933944,-10000.01,0.00015746,2,"2025-11-21T13:15:33.944",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578564,1763730935843,-10000.01,0.00015746,2,"2025-11-21T13:15:35.843",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578565,1763730936043,-10000.01,0.00015746,2,"2025-11-21T13:15:36.043",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578567,1763731127062,300.0,0.00022,30,"2025-11-21T13:18:47.062",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578568,1763731175670,-1200.0,0.00015645,2,"2025-11-21T13:19:35.670",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578569,1763731175705,-300.0,0.00015645,2,"2025-11-21T13:19:35.705",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578570,1763731175736,-250.0,0.00015646,2,"2025-11-21T13:19:35.736",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578571,1763731175766,-319.68382202,0.00015646,2,"2025-11-21T13:19:35.766",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578572,1763731176320,-5860.64235596,0.00015646,2,"2025-11-21T13:19:36.320",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578573,1763731176403,-10000.01,0.00015646,2,"2025-11-21T13:19:36.403",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578574,1763731181102,-4717.38853001,0.00015646,2,"2025-11-21T13:19:41.102",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578575,1763731181138,-250.0,0.00015705,2,"2025-11-21T13:19:41.138",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578576,1763731181206,-65.23293998,0.00015744,2,"2025-11-21T13:19:41.206",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578577,1763731181344,-234.76706002,0.00015744,2,"2025-11-21T13:19:41.344",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578578,1763731181374,-500.0,0.00015745,2,"2025-11-21T13:19:41.374",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578579,1763731181403,-644.71557779,0.00015745,2,"2025-11-21T13:19:41.403",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578580,1763731181436,-500.0,0.00015745,2,"2025-11-21T13:19:41.436",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578581,1763731181466,-589.12646489,0.00015745,2,"2025-11-21T13:19:41.466",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578582,1763731181497,-178.03328477,0.00015745,2,"2025-11-21T13:19:41.497",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578583,1763731181526,-304.21208666,0.00015745,2,"2025-11-21T13:19:41.526",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578584,1763731181559,-500.0,0.00015745,2,"2025-11-21T13:19:41.559",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578585,1763731181594,-500.0,0.00015745,2,"2025-11-21T13:19:41.594",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578586,1763731181626,-500.0,0.00015745,2,"2025-11-21T13:19:41.626",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578587,1763731181659,-500.0,0.00015745,2,"2025-11-21T13:19:41.659",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578588,1763731181776,-500.0,0.00015745,2,"2025-11-21T13:19:41.776",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578589,1763731181809,-500.0,0.00015745,2,"2025-11-21T13:19:41.809",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578590,1763731181842,-500.0,0.00015745,2,"2025-11-21T13:19:41.842",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578591,1763731181875,-500.0,0.00015745,2,"2025-11-21T13:19:41.875",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578592,1763731181906,-326.63238402,0.00015745,2,"2025-11-21T13:19:41.906",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578593,1763731181940,-500.0,0.00015745,2,"2025-11-21T13:19:41.940",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578594,1763731181973,-500.0,0.00015745,2,"2025-11-21T13:19:41.973",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578595,1763731182007,-500.0,0.00015745,2,"2025-11-21T13:19:42.007",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578596,1763731182040,-500.0,0.00015745,2,"2025-11-21T13:19:42.040",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578597,1763731182075,-500.0,0.00015745,2,"2025-11-21T13:19:42.075",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578598,1763731182299,-500.0,0.00015745,2,"2025-11-21T13:19:42.299",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578599,1763731182337,-500.0,0.00015745,2,"2025-11-21T13:19:42.337",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578600,1763731182371,-500.0,0.00015745,2,"2025-11-21T13:19:42.371",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578601,1763731182404,-500.0,0.00015745,2,"2025-11-21T13:19:42.404",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578602,1763731182437,-500.0,0.00015745,2,"2025-11-21T13:19:42.437",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578603,1763731182470,-500.0,0.00015745,2,"2025-11-21T13:19:42.470",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578604,1763731182503,-500.0,0.00015745,2,"2025-11-21T13:19:42.503",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578605,1763731182536,-500.0,0.00015745,2,"2025-11-21T13:19:42.536",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578606,1763731182569,-500.0,0.00015745,2,"2025-11-21T13:19:42.569",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578607,1763731182603,-500.0,0.00015745,2,"2025-11-21T13:19:42.603",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578608,1763731182963,-500.0,0.00015745,2,"2025-11-21T13:19:42.963",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578609,1763731183004,-500.0,0.00015745,2,"2025-11-21T13:19:43.004",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578610,1763731183039,-500.0,0.00015745,2,"2025-11-21T13:19:43.039",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578611,1763731183074,-500.0,0.00015745,2,"2025-11-21T13:19:43.074",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578612,1763731183117,-500.0,0.00015745,2,"2025-11-21T13:19:43.117",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578613,1763731183154,-500.0,0.00015745,2,"2025-11-21T13:19:43.154",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578614,1763731183189,-500.0,0.00015745,2,"2025-11-21T13:19:43.189",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578615,1763731183224,-500.0,0.00015745,2,"2025-11-21T13:19:43.224",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578616,1763731183256,-385.41853017,0.00015745,2,"2025-11-21T13:19:43.256",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578617,1763731183289,-500.0,0.00015745,2,"2025-11-21T13:19:43.289",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578618,1763731183439,-500.0,0.00015745,2,"2025-11-21T13:19:43.439",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578619,1763731183472,-500.0,0.00015745,2,"2025-11-21T13:19:43.472",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578620,1763731183506,-500.0,0.00015745,2,"2025-11-21T13:19:43.506",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578621,1763731183540,-500.0,0.00015745,2,"2025-11-21T13:19:43.540",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578622,1763731183579,-500.0,0.00015745,2,"2025-11-21T13:19:43.579",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578623,1763731183617,-500.0,0.00015745,2,"2025-11-21T13:19:43.617",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578624,1763731183652,-500.0,0.00015745,2,"2025-11-21T13:19:43.652",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578625,1763731183685,-500.0,0.00015745,2,"2025-11-21T13:19:43.685",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578626,1763731183718,-500.0,0.00015745,2,"2025-11-21T13:19:43.718",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578627,1763731183754,-500.0,0.00015745,2,"2025-11-21T13:19:43.754",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578628,1763731183887,-500.0,0.00015745,2,"2025-11-21T13:19:43.887",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578629,1763731183920,-232.6632384,0.00015745,2,"2025-11-21T13:19:43.920",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578630,1763731183956,-500.0,0.00015745,2,"2025-11-21T13:19:43.956",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578631,1763731183990,-500.0,0.00015745,2,"2025-11-21T13:19:43.990",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578632,1763731184422,393.08286534,0.00015646,2,"2025-11-21T13:19:44.422",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578633,1763731188863,634.48009229,0.00015745,2,"2025-11-21T13:19:48.863",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578634,1763731203301,300.0,0.00015745,2,"2025-11-21T13:20:03.301",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578635,1763731203336,300.0,0.00015745,2,"2025-11-21T13:20:03.336",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578636,1763731203374,1200.0,0.00015745,2,"2025-11-21T13:20:03.374",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578637,1763731215043,1085.25,0.00015736,2,"2025-11-21T13:20:15.043",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578638,1763731215234,1085.25,0.00015736,2,"2025-11-21T13:20:15.234",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578639,1763731223003,500.0,0.00015745,2,"2025-11-21T13:20:23.003",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578640,1763731223061,500.0,0.00015745,2,"2025-11-21T13:20:23.061",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578641,1763731223107,500.0,0.00015745,2,"2025-11-21T13:20:23.107",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578642,1763731223160,36.62056557,0.00015745,2,"2025-11-21T13:20:23.160",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578643,1763731223191,455.47575992,0.00015745,2,"2025-11-21T13:20:23.191",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578644,1763731223241,500.0,0.00015745,2,"2025-11-21T13:20:23.241",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578645,1763731223360,500.0,0.00015745,2,"2025-11-21T13:20:23.360",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578646,1763731223496,500.0,0.00015745,2,"2025-11-21T13:20:23.496",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578647,1763731223583,500.0,0.00015745,2,"2025-11-21T13:20:23.583",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578648,1763731223626,500.0,0.00015745,2,"2025-11-21T13:20:23.626",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578649,1763731223685,500.0,0.00015745,2,"2025-11-21T13:20:23.685",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578650,1763731223733,500.0,0.00015745,2,"2025-11-21T13:20:23.733",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578651,1763731223775,500.0,0.00015745,2,"2025-11-21T13:20:23.775",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578652,1763731223823,500.0,0.00015745,2,"2025-11-21T13:20:23.823",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578653,1763731223884,500.0,0.00015745,2,"2025-11-21T13:20:23.884",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578654,1763731223945,500.0,0.00015745,2,"2025-11-21T13:20:23.945",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578655,1763731224004,500.0,0.00015745,2,"2025-11-21T13:20:24.004",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578656,1763731224063,500.0,0.00015745,2,"2025-11-21T13:20:24.063",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578657,1763731224218,500.0,0.00015745,2,"2025-11-21T13:20:24.218",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578658,1763731224263,500.0,0.00015745,2,"2025-11-21T13:20:24.263",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578659,1763731233847,1500.0,0.000159,5,"2025-11-21T13:20:33.847",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578660,1763731239763,500.0,0.00015745,2,"2025-11-21T13:20:39.763",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578661,1763731239810,500.0,0.00015745,2,"2025-11-21T13:20:39.810",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578662,1763731239860,500.0,0.00015745,2,"2025-11-21T13:20:39.860",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578663,1763731241724,300.0,0.00015745,2,"2025-11-21T13:20:41.724",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578664,1763731256465,244.53424008,0.00015667,2,"2025-11-21T13:20:56.465",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578665,1763731256490,8.33535192,0.00015667,2,"2025-11-21T13:20:56.490",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578666,1763731261588,300.0,0.00015745,2,"2025-11-21T13:21:01.588",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578667,1763731261628,300.0,0.00015745,2,"2025-11-21T13:21:01.628",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578668,1763731294715,2500.0,0.00015646,2,"2025-11-21T13:21:34.715",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578669,1763731295752,6891.67464808,0.00015646,2,"2025-11-21T13:21:35.752",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578670,1763731295775,4900.04852576,0.00015646,2,"2025-11-21T13:21:35.775",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578671,1763731296216,5099.96147424,0.00015431,2,"2025-11-21T13:21:36.216",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578672,1763731296241,1454.56652576,0.00015431,2,"2025-11-21T13:21:36.241",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578673,1763731296346,447.405,0.00015431,2,"2025-11-21T13:21:36.346",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578674,1763731312501,304.50592418,0.00015646,2,"2025-11-21T13:21:52.501",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578675,1763731321857,300.0,0.00015745,2,"2025-11-21T13:22:01.857",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578676,1763731338445,9395.50407582,0.00015667,2,"2025-11-21T13:22:18.445",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578677,1763731338467,604.50592418,0.00015667,2,"2025-11-21T13:22:18.467",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578678,1763731356613,9395.50407582,0.00015667,2,"2025-11-21T13:22:36.613",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578679,1763731356635,604.50592418,0.00015667,2,"2025-11-21T13:22:36.635",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578680,1763731367162,1200.0,0.00015745,2,"2025-11-21T13:22:47.162",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578681,1763731374036,4959.414053,0.00015667,2,"2025-11-21T13:22:54.036",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578682,1763731374756,500.0,0.00015546,2,"2025-11-21T13:22:54.756",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578683,1763731381696,218.28985519,0.00015646,2,"2025-11-21T13:23:01.696",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578684,1763731382367,300.0,0.00015745,2,"2025-11-21T13:23:02.367",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578685,1763731403568,500.0,0.00015746,2,"2025-11-21T13:23:23.568",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578686,1763731403908,500.0,0.00015746,2,"2025-11-21T13:23:23.908",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578687,1763731418517,1217.80016763,0.00015745,2,"2025-11-21T13:23:38.517",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578688,1763731418541,489.01692327,0.00015745,2,"2025-11-21T13:23:38.541",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578689,1763731438064,9510.99307673,0.00015646,2,"2025-11-21T13:23:58.064",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578690,1763731438088,10000.01,0.00015646,2,"2025-11-21T13:23:58.088",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578691,1763731438111,244.7036558,0.00015646,2,"2025-11-21T13:23:58.111",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578692,1763731441642,300.0,0.00015745,2,"2025-11-21T13:24:01.642",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578693,1763731456428,165.48,0.00012509,2,"2025-11-21T13:24:16.428",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578694,1763731463403,2500.0,0.00015646,2,"2025-11-21T13:24:23.403",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578695,1763731465660,363.00366474,0.00015646,2,"2025-11-21T13:24:25.660",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578696,1763731502094,300.0,0.00015745,2,"2025-11-21T13:25:02.094",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578697,1763731502129,1200.0,0.00015745,2,"2025-11-21T13:25:02.129",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578698,1763731505019,300.0,0.00015745,2,"2025-11-21T13:25:05.019",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578699,1763731510911,558.10962701,0.00015646,2,"2025-11-21T13:25:10.911",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578701,1763731568522,952.2007,0.00015646,2,"2025-11-21T13:26:08.522",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578702,1763731655687,2000.0,0.000159,5,"2025-11-21T13:27:35.687",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578703,1763731672433,200.0,0.00015312,2,"2025-11-21T13:27:52.433",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578704,1763731686458,1057.28,0.00015287,2,"2025-11-21T13:28:06.458",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578709,1763731782445,-200.0,0.00015568,2,"2025-11-21T13:29:42.445",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578710,1763731791713,1600.0,0.00015175,2,"2025-11-21T13:29:51.713",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578726,1763731831594,-673.935,0.000156,2,"2025-11-21T13:30:31.594",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578727,1763731831771,-2296.425,0.000156,2,"2025-11-21T13:30:31.771",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578728,1763731831782,-300.0,0.00015645,2,"2025-11-21T13:30:31.782",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578729,1763731831792,-1200.0,0.00015645,2,"2025-11-21T13:30:31.792",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578730,1763731831803,-300.0,0.00015645,2,"2025-11-21T13:30:31.803",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578731,1763731831813,-274.05533169,0.00015646,2,"2025-11-21T13:30:31.813",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578732,1763731831823,-317.6282067,0.00015646,2,"2025-11-21T13:30:31.823",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578733,1763731831832,-10612.55085642,0.00015646,2,"2025-11-21T13:30:31.832",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578734,1763731831842,-18576.24583623,0.00015646,2,"2025-11-21T13:30:31.842",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578735,1763731831851,-2500.0,0.00015646,2,"2025-11-21T13:30:31.851",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578736,1763731831861,-6662.0904,0.00015646,2,"2025-11-21T13:30:31.861",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578737,1763731831870,-1000.0,0.00015646,2,"2025-11-21T13:30:31.870",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578738,1763731831886,-1200.0,0.00015745,2,"2025-11-21T13:30:31.886",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578739,1763731831896,-300.0,0.00015745,2,"2025-11-21T13:30:31.896",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578740,1763731831906,-500.0,0.00015745,2,"2025-11-21T13:30:31.906",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578741,1763731831916,-500.0,0.00015745,2,"2025-11-21T13:30:31.916",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578742,1763731831926,-500.0,0.00015745,2,"2025-11-21T13:30:31.926",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578743,1763731831936,-500.0,0.00015745,2,"2025-11-21T13:30:31.936",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578744,1763731831946,-500.0,0.00015745,2,"2025-11-21T13:30:31.946",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578745,1763731831956,-500.0,0.00015745,2,"2025-11-21T13:30:31.956",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578746,1763731831965,-402.47595639,0.00015745,2,"2025-11-21T13:30:31.965",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578748,1763731831976,-1184.34,0.00015746,2,"2025-11-21T13:30:31.976",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578750,1763731831986,-1184.34,0.00015746,2,"2025-11-21T13:30:31.986",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578751,1763731831996,-264224.16675592,0.00015746,2,"2025-11-21T13:30:31.996",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578752,1763731832009,-50589.38146437,0.00015746,2,"2025-11-21T13:30:32.009",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578753,1763731832020,-22652.43372906,0.00015746,2,"2025-11-21T13:30:32.020",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578754,1763731832032,-95370.02655206,0.00015746,2,"2025-11-21T13:30:32.032",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578759,1763731837415,-331.439,0.00015746,2,"2025-11-21T13:30:37.415",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578762,1763731837473,-393.87269273,0.00015746,2,"2025-11-21T13:30:37.473",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578763,1763731837484,-416.5753,0.00015746,2,"2025-11-21T13:30:37.484",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578764,1763731837495,-421.34,0.00015746,2,"2025-11-21T13:30:37.495",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578765,1763731837506,-1605.0,0.00015746,2,"2025-11-21T13:30:37.506",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578766,1763731837534,-127021.52264693,0.00015746,2,"2025-11-21T13:30:37.534",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578767,1763731837544,-1000.0,0.00015746,2,"2025-11-21T13:30:37.544",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578768,1763731837553,-300.0,0.00015758,2,"2025-11-21T13:30:37.553",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578769,1763731837562,-150.0,0.0001577,2,"2025-11-21T13:30:37.562",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578770,1763731837572,-10612.5508564,0.00015785,2,"2025-11-21T13:30:37.572",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578771,1763731837582,-18576.24583621,0.00015785,2,"2025-11-21T13:30:37.582",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578772,1763731837591,-274.05533168,0.00015896,2,"2025-11-21T13:30:37.591",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578773,1763731837601,-200.0,0.000159,2,"2025-11-21T13:30:37.601",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578774,1763731837612,-317.62820664,0.00015921,2,"2025-11-21T13:30:37.612",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578775,1763731837623,-10612.5508564,0.00015925,2,"2025-11-21T13:30:37.623",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578776,1763731837632,-18576.24583621,0.00015925,2,"2025-11-21T13:30:37.632",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578777,1763731837642,-16954.8406634,0.00015947,2,"2025-11-21T13:30:37.642",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578778,1763731837652,-500.0,0.00015947,2,"2025-11-21T13:30:37.652",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578779,1763731837662,-500.0,0.00015947,2,"2025-11-21T13:30:37.662",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578780,1763731837672,-500.0,0.00015947,2,"2025-11-21T13:30:37.672",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578781,1763731837682,-236.90694414,0.00015947,2,"2025-11-21T13:30:37.682",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578782,1763731837692,-184.87800671,0.00016045,2,"2025-11-21T13:30:37.692",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578783,1763731837702,-509.84,0.00016045,2,"2025-11-21T13:30:37.702",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578784,1763731837711,-10612.5508564,0.00016064,2,"2025-11-21T13:30:37.711",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578785,1763731837721,-166.67,0.00016098,2,"2025-11-21T13:30:37.721",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578786,1763731837732,-4611.53,0.00016098,2,"2025-11-21T13:30:37.732",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578787,1763731837742,-999.99,0.00016098,2,"2025-11-21T13:30:37.742",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578788,1763731837754,-9999.99,0.00016098,2,"2025-11-21T13:30:37.754",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578789,1763731837764,-1475.16,0.00016116,2,"2025-11-21T13:30:37.764",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578791,1763731837774,-150.99,0.00016116,2,"2025-11-21T13:30:37.774",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578792,1763731837784,-9999.99,0.00016116,2,"2025-11-21T13:30:37.784",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578794,1763731837793,-150.99,0.00016116,2,"2025-11-21T13:30:37.793",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578796,1763731837803,-9083.06,0.00016116,2,"2025-11-21T13:30:37.803",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578798,1763731837812,-500.0,0.00016119,2,"2025-11-21T13:30:37.812",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578800,1763731837822,-1593.59,0.00016119,2,"2025-11-21T13:30:37.822",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578802,1763731837831,-2240.43,0.00016119,2,"2025-11-21T13:30:37.831",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578804,1763731837840,-299.99,0.00016119,4,"2025-11-21T13:30:37.840",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578806,1763731837850,-345.45,0.00016119,2,"2025-11-21T13:30:37.850",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578809,1763731837860,-9999.99,0.00016119,2,"2025-11-21T13:30:37.860",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578811,1763731837869,-500.0,0.00016119,2,"2025-11-21T13:30:37.869",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578813,1763731837879,-274.05533168,0.00016147,2,"2025-11-21T13:30:37.879",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578815,1763731837888,-500.0,0.00016147,2,"2025-11-21T13:30:37.888",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578817,1763731837896,-500.0,0.00016147,2,"2025-11-21T13:30:37.896",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578819,1763731837903,-500.0,0.00016147,2,"2025-11-21T13:30:37.903",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578821,1763731837912,-500.0,0.00016147,2,"2025-11-21T13:30:37.912",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578823,1763731837919,-500.0,0.00016147,2,"2025-11-21T13:30:37.919",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578824,1763731837927,-500.0,0.00016148,2,"2025-11-21T13:30:37.927",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578826,1763731837936,-500.0,0.00016148,2,"2025-11-21T13:30:37.936",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578828,1763731837946,-1675.91,0.00016148,2,"2025-11-21T13:30:37.946",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578831,1763731837957,-500.0,0.00016148,2,"2025-11-21T13:30:37.957",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578832,1763731837967,-500.0,0.00016148,2,"2025-11-21T13:30:37.967",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578835,1763731837976,-526.08226921,0.00016148,2,"2025-11-21T13:30:37.976",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578836,1763731837986,-513.74041523,0.00016148,2,"2025-11-21T13:30:37.986",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578838,1763731837995,-500.0,0.00016169,2,"2025-11-21T13:30:37.995",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578841,1763731838005,-555.26791659,0.00016169,2,"2025-11-21T13:30:38.005",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578842,1763731838017,-5538.92,0.00016169,2,"2025-11-21T13:30:38.017",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578844,1763731838029,-3988.09,0.00016169,2,"2025-11-21T13:30:38.029",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578847,1763731838039,-1852.42,0.00016169,2,"2025-11-21T13:30:38.039",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578848,1763731838048,-150.0,0.00016169,2,"2025-11-21T13:30:38.048",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578850,1763731838058,-500.0,0.00016169,2,"2025-11-21T13:30:38.058",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578852,1763731838067,-385.28,0.00016169,2,"2025-11-21T13:30:38.067",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578854,1763731838077,-500.0,0.00016173,2,"2025-11-21T13:30:38.077",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578856,1763731838087,-255.93745245,0.00016173,2,"2025-11-21T13:30:38.087",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578858,1763731838096,-500.0,0.00016173,2,"2025-11-21T13:30:38.096",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578860,1763731838106,-500.0,0.00016173,2,"2025-11-21T13:30:38.106",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578862,1763731838115,-500.0,0.00016173,2,"2025-11-21T13:30:38.115",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578864,1763731838125,-500.0,0.00016173,2,"2025-11-21T13:30:38.125",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578866,1763731838135,-500.0,0.00016173,2,"2025-11-21T13:30:38.135",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578868,1763731838145,-500.0,0.00016173,2,"2025-11-21T13:30:38.145",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578870,1763731838155,-500.0,0.00016173,2,"2025-11-21T13:30:38.155",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578872,1763731838164,-360.35317207,0.00016173,2,"2025-11-21T13:30:38.164",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578874,1763731838174,-317.62820664,0.00016196,2,"2025-11-21T13:30:38.174",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578876,1763731838183,-150.0,0.000162,2,"2025-11-21T13:30:38.183",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578878,1763731838193,-150.0,0.000162,2,"2025-11-21T13:30:38.193",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578880,1763731838203,-150.0,0.000162,2,"2025-11-21T13:30:38.203",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578882,1763731838212,-150.0,0.000162,2,"2025-11-21T13:30:38.212",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578884,1763731838222,-150.0,0.000162,2,"2025-11-21T13:30:38.222",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578886,1763731838231,-151.70766562,0.000162,2,"2025-11-21T13:30:38.231",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578888,1763731838241,-232.34181683,0.000162,2,"2025-11-21T13:30:38.241",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578890,1763731838251,-150.0,0.000162,2,"2025-11-21T13:30:38.251",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578892,1763731838261,-169.5904657,0.000162,2,"2025-11-21T13:30:38.261",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578894,1763731838270,-101042.07604279,0.000162,5,"2025-11-21T13:30:38.270",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578896,1763731838280,-10612.5508564,0.00016203,2,"2025-11-21T13:30:38.280",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578897,1763731838289,-500.0,0.0001632,2,"2025-11-21T13:30:38.289",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578899,1763731838299,-10612.5508564,0.00016343,2,"2025-11-21T13:30:38.299",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578901,1763731838308,-274.05533168,0.00016397,2,"2025-11-21T13:30:38.308",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578903,1763731838320,-500.0,0.00016399,2,"2025-11-21T13:30:38.320",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578905,1763731838338,-1675.91,0.00016422,2,"2025-11-21T13:30:38.338",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578906,1763731838347,-500.0,0.00016438,2,"2025-11-21T13:30:38.347",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578908,1763731838357,-500.0,0.00016438,2,"2025-11-21T13:30:38.357",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578910,1763731838367,-500.0,0.00016438,2,"2025-11-21T13:30:38.367",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578912,1763731838377,-500.0,0.00016438,2,"2025-11-21T13:30:38.377",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578914,1763731838386,-500.0,0.00016438,2,"2025-11-21T13:30:38.386",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578916,1763731838395,-500.0,0.00016438,2,"2025-11-21T13:30:38.395",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578918,1763731838407,-500.0,0.00016438,2,"2025-11-21T13:30:38.407",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578920,1763731838417,-500.0,0.00016438,2,"2025-11-21T13:30:38.417",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578922,1763731838426,-500.0,0.00016438,2,"2025-11-21T13:30:38.426",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578924,1763731838435,-500.0,0.00016438,2,"2025-11-21T13:30:38.435",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578926,1763731838445,-500.0,0.00016438,2,"2025-11-21T13:30:38.445",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578928,1763731838454,-500.0,0.00016438,2,"2025-11-21T13:30:38.454",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578930,1763731838464,-500.0,0.00016438,2,"2025-11-21T13:30:38.464",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578932,1763731838475,-500.0,0.00016438,2,"2025-11-21T13:30:38.475",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578934,1763731838484,-470.35234949,0.00016438,2,"2025-11-21T13:30:38.484",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578935,1763731838493,-515.12,0.00016438,2,"2025-11-21T13:30:38.493",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578937,1763731838501,-515.12,0.00016438,2,"2025-11-21T13:30:38.501",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578939,1763731838510,-515.12,0.00016438,2,"2025-11-21T13:30:38.510",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578941,1763731838520,-160.11,0.00016438,2,"2025-11-21T13:30:38.520",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578943,1763731838530,-500.0,0.00016438,2,"2025-11-21T13:30:38.530",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578945,1763731838540,-7204.2,0.00016438,2,"2025-11-21T13:30:38.540",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578947,1763731838549,-317.62820664,0.00016471,2,"2025-11-21T13:30:38.549",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578949,1763731838558,-151.0,0.00016586,2,"2025-11-21T13:30:38.558",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578951,1763731838568,-274.05533168,0.00016648,2,"2025-11-21T13:30:38.568",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578953,1763731838577,-1675.91,0.00016696,2,"2025-11-21T13:30:38.577",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578955,1763731838587,-500.0,0.00016712,2,"2025-11-21T13:30:38.587",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578957,1763731838596,-1000.0,0.00016721,2,"2025-11-21T13:30:38.596",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578959,1763731838606,-1000.0,0.00016721,2,"2025-11-21T13:30:38.606",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578960,1763731838615,-1000.0,0.00016721,2,"2025-11-21T13:30:38.615",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578961,1763731838624,-1000.0,0.00016721,2,"2025-11-21T13:30:38.624",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578962,1763731838633,-1000.0,0.00016721,2,"2025-11-21T13:30:38.633",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578963,1763731838643,-1000.0,0.00016721,2,"2025-11-21T13:30:38.643",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578964,1763731838652,-1000.0,0.00016721,2,"2025-11-21T13:30:38.652",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578965,1763731838662,-1000.0,0.00016721,2,"2025-11-21T13:30:38.662",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578966,1763731838671,-317.62820664,0.00016746,2,"2025-11-21T13:30:38.671",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578967,1763731838680,-426.74963093,0.00016798,2,"2025-11-21T13:30:38.680",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578968,1763731838689,-510.0,0.00016863,2,"2025-11-21T13:30:38.689",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578969,1763731838698,-518.16757523,0.0001689,2,"2025-11-21T13:30:38.698",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578970,1763731838708,-274.05533168,0.00016898,2,"2025-11-21T13:30:38.708",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578971,1763731838717,-1184.34,0.00016899,2,"2025-11-21T13:30:38.717",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578972,1763731838727,-4100.0,0.000169,6,"2025-11-21T13:30:38.727",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578973,1763731838737,-14502.27909783,0.000169,2,"2025-11-21T13:30:38.737",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578974,1763731838747,-352909.54470878,0.000169,2,"2025-11-21T13:30:38.747",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578975,1763731838757,-1355.54155868,0.000169,2,"2025-11-21T13:30:38.757",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578976,1763731838766,-1675.91,0.0001697,2,"2025-11-21T13:30:38.766",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578977,1763731838775,-1464.88044036,0.00016971,2,"2025-11-21T13:30:38.775",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578978,1763731838785,-1310.8992827,0.00016971,2,"2025-11-21T13:30:38.785",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578979,1763731838794,-358.4546446,0.00016971,2,"2025-11-21T13:30:38.794",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578980,1763731838804,-366.67180907,0.00016973,2,"2025-11-21T13:30:38.804",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578981,1763731838813,-500.0,0.00016973,2,"2025-11-21T13:30:38.813",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578982,1763731838823,-501.42210277,0.00016973,2,"2025-11-21T13:30:38.823",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578983,1763731838833,-501.10903681,0.00016973,2,"2025-11-21T13:30:38.833",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578984,1763731838842,-500.0,0.00016973,2,"2025-11-21T13:30:38.842",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578985,1763731838852,-500.0,0.00016973,2,"2025-11-21T13:30:38.852",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578986,1763731838862,-500.7838585,0.00016973,2,"2025-11-21T13:30:38.862",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578987,1763731838872,-500.0,0.00016973,2,"2025-11-21T13:30:38.872",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578988,1763731838881,-500.0,0.00016973,2,"2025-11-21T13:30:38.881",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578989,1763731838891,-500.0,0.00016973,2,"2025-11-21T13:30:38.891",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578990,1763731838901,-502.46688489,0.00016973,2,"2025-11-21T13:30:38.901",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578991,1763731838914,-500.0,0.00016973,2,"2025-11-21T13:30:38.914",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578992,1763731838924,-500.0,0.00016973,2,"2025-11-21T13:30:38.924",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578993,1763731838934,-502.00196538,0.00016973,2,"2025-11-21T13:30:38.934",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578994,1763731838943,-500.0,0.00016973,2,"2025-11-21T13:30:38.943",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578995,1763731838953,-500.0,0.00016973,2,"2025-11-21T13:30:38.953",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578996,1763731838966,-500.0,0.00016973,2,"2025-11-21T13:30:38.966",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578997,1763731838976,-500.0,0.00016973,2,"2025-11-21T13:30:38.976",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578998,1763731838986,-500.0,0.00016973,2,"2025-11-21T13:30:38.986",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394578999,1763731838996,-500.0,0.00016973,2,"2025-11-21T13:30:38.996",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579000,1763731839006,-500.0,0.00016973,2,"2025-11-21T13:30:39.006",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579001,1763731839016,-500.0,0.00016973,2,"2025-11-21T13:30:39.016",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579002,1763731839026,-166.67,0.00016983,2,"2025-11-21T13:30:39.026",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579003,1763731839035,-500.0,0.00016986,2,"2025-11-21T13:30:39.035",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579004,1763731839045,-150.0,0.00016986,2,"2025-11-21T13:30:39.045",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579005,1763731839055,-150.0,0.00016986,2,"2025-11-21T13:30:39.055",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579006,1763731839065,-150.0,0.00016986,2,"2025-11-21T13:30:39.065",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579007,1763731839074,-150.0,0.00016986,2,"2025-11-21T13:30:39.074",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579008,1763731839084,-500.0,0.00016986,2,"2025-11-21T13:30:39.084",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579009,1763731839094,-200.0,0.00016986,2,"2025-11-21T13:30:39.094",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579010,1763731839104,-200.0,0.00016986,2,"2025-11-21T13:30:39.104",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579011,1763731839113,-515.12,0.00016986,2,"2025-11-21T13:30:39.113",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579012,1763731839123,-515.12,0.00016986,2,"2025-11-21T13:30:39.123",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579013,1763731839133,-150.0,0.00016986,2,"2025-11-21T13:30:39.133",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579014,1763731839142,-500.0,0.00016986,2,"2025-11-21T13:30:39.142",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579015,1763731839152,-500.0,0.00016986,2,"2025-11-21T13:30:39.152",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579016,1763731839161,-500.0,0.00016986,2,"2025-11-21T13:30:39.161",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579017,1763731839171,-500.0,0.00016986,2,"2025-11-21T13:30:39.171",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579018,1763731839181,-399848.59,0.00016986,2,"2025-11-21T13:30:39.181",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579020,1763731839366,-518.16757523,0.0001699,2,"2025-11-21T13:30:39.366",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579021,1763731839376,-518.16757523,0.0001699,2,"2025-11-21T13:30:39.376",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579022,1763731839386,-300.0,0.00016999,2,"2025-11-21T13:30:39.386",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579023,1763731839396,-300.0,0.00016999,2,"2025-11-21T13:30:39.396",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579024,1763731839406,-300.0,0.00016999,2,"2025-11-21T13:30:39.406",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579025,1763731839416,-666.0,0.00016999,2,"2025-11-21T13:30:39.416",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579026,1763731839425,-300.0,0.00016999,2,"2025-11-21T13:30:39.425",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579028,1763731839434,-250.0,0.00017,2,"2025-11-21T13:30:39.434",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579030,1763731839444,-2000.0,0.00017,2,"2025-11-21T13:30:39.444",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579032,1763731839453,-515474.48560375,0.00017,2,"2025-11-21T13:30:39.453",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579034,1763731840680,-420.51936,0.00017,2,"2025-11-21T13:30:40.680",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579035,1763731840726,-5888767.50809514,0.00017,2,"2025-11-21T13:30:40.726",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579036,1763731843864,-337.9507169,0.00016064,2,"2025-11-21T13:30:43.864",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579037,1763731843877,-959.79,0.00016064,2,"2025-11-21T13:30:43.877",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579038,1763731843890,-2449.68556698,0.00016064,2,"2025-11-21T13:30:43.890",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579039,1763731843902,-4903.630008,0.00016064,2,"2025-11-21T13:30:43.902",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579040,1763731843933,-252.697436,0.00016064,2,"2025-11-21T13:30:43.933",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579068,1763731844695,-2526.58826668,0.00016064,2,"2025-11-21T13:30:44.695",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579069,1763731844706,-571.7408,0.00016064,2,"2025-11-21T13:30:44.706",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579070,1763731844757,-5972.48126292,0.00016064,2,"2025-11-21T13:30:44.757",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579079,1763731845608,-601.68177873,0.00016064,2,"2025-11-21T13:30:45.608",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579081,1763731845618,-2501.36822127,0.00016203,2,"2025-11-21T13:30:45.618",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579102,1763731846179,-0.12963942,0.00016203,2,"2025-11-21T13:30:46.179",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579103,1763731850972,166.66,0.00014667,2,"2025-11-21T13:30:50.972",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579104,1763731851066,166.66,0.00014975,2,"2025-11-21T13:30:51.066",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579105,1763731851295,166.66,0.00015284,2,"2025-11-21T13:30:51.295",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579106,1763731915264,1000.0,0.00013699,2,"2025-11-21T13:31:55.264",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579107,1763731922284,2751.0,0.00015438,2,"2025-11-21T13:32:02.284",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579108,1763731968223,171.47656866,0.00015546,2,"2025-11-21T13:32:48.223",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579110,1763732006562,154.2855902,0.00015546,2,"2025-11-21T13:33:26.562",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579111,1763732039912,520.0,0.00022,30,"2025-11-21T13:33:59.912",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579112,1763732090024,-166.66,0.00015593,2,"2025-11-21T13:34:50.024",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579113,1763732090053,-180.42895222,0.00015593,2,"2025-11-21T13:34:50.053",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579114,1763732090082,-250.0,0.0001562,2,"2025-11-21T13:34:50.082",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579115,1763732090112,-1200.0,0.00015644,2,"2025-11-21T13:34:50.112",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579116,1763732090142,-300.0,0.00015645,2,"2025-11-21T13:34:50.142",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579117,1763732090174,-500.0,0.00015645,2,"2025-11-21T13:34:50.174",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579118,1763732090209,-269.79297112,0.00015645,2,"2025-11-21T13:34:50.209",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579119,1763732090238,-451.30090446,0.00015645,2,"2025-11-21T13:34:50.238",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579120,1763732090268,-612.38852543,0.00015645,2,"2025-11-21T13:34:50.268",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579121,1763732090303,-530.10337819,0.00015645,2,"2025-11-21T13:34:50.303",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579122,1763732090338,-500.0,0.00015645,2,"2025-11-21T13:34:50.338",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579123,1763732102274,78.66053716,0.00015645,2,"2025-11-21T13:35:02.274",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579124,1763732102298,1121.33946284,0.00015645,2,"2025-11-21T13:35:02.298",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579125,1763732102780,300.0,0.00015645,2,"2025-11-21T13:35:02.780",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579126,1763732138896,1556.7657706,0.00015646,2,"2025-11-21T13:35:38.896",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579127,1763732162450,300.0,0.00015645,2,"2025-11-21T13:36:02.450",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579128,1763732164071,300.0,0.00015645,2,"2025-11-21T13:36:04.071",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579129,1763732201850,6421.90476656,0.00015546,2,"2025-11-21T13:36:41.850",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579130,1763732201874,4942.4434008,0.00015546,2,"2025-11-21T13:36:41.874",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579131,1763732222008,500.0,0.00015493,2,"2025-11-21T13:37:02.008",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579132,1763732267224,1200.0,0.00015645,2,"2025-11-21T13:37:47.224",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579133,1763732283152,1037.84384706,0.00015646,2,"2025-11-21T13:38:03.152",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579134,1763732283304,300.0,0.00015645,2,"2025-11-21T13:38:03.304",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579135,1763732296708,2019.72275214,0.00015546,2,"2025-11-21T13:38:16.708",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579136,1763732296733,5610.76855317,0.00015546,2,"2025-11-21T13:38:16.733",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579137,1763732296863,2500.0,0.00015546,2,"2025-11-21T13:38:16.863",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579138,1763732303551,154.32891183,0.00015546,2,"2025-11-21T13:38:23.551",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579139,1763732320674,157.9658986,0.00015546,2,"2025-11-21T13:38:40.674",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579140,1763732341650,300.0,0.00015645,2,"2025-11-21T13:39:01.650",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579141,1763732361659,1276.9466364,0.00015546,2,"2025-11-21T13:39:21.659",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579142,1763732361683,2419.5298636,0.00015546,2,"2025-11-21T13:39:21.683",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579143,1763732392104,162.349,0.00015546,2,"2025-11-21T13:39:52.104",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579144,1763732397442,434.84335214,0.00015546,2,"2025-11-21T13:39:57.442",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579145,1763732402422,1200.0,0.00015645,2,"2025-11-21T13:40:02.422",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579146,1763732403622,300.0,0.00015645,2,"2025-11-21T13:40:03.622",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579147,1763732411587,269.91,0.00015636,2,"2025-11-21T13:40:11.587",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579148,1763732411798,269.91,0.00015636,2,"2025-11-21T13:40:11.798",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579149,1763732424433,691.89589804,0.00015646,2,"2025-11-21T13:40:24.433",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579150,1763732425953,200.0,0.00015592,2,"2025-11-21T13:40:25.953",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579151,1763732455483,150.0,0.00015605,2,"2025-11-21T13:40:55.483",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579152,1763732459350,3901.57188622,0.00015546,2,"2025-11-21T13:40:59.350",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579153,1763732459375,5031.40331378,0.00015546,2,"2025-11-21T13:40:59.375",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579154,1763732462625,300.0,0.00015645,2,"2025-11-21T13:41:02.625",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579155,1763732465714,2500.0,0.00015546,2,"2025-11-21T13:41:05.714",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579157,1763732496257,2168.60668622,0.00015333,2,"2025-11-21T13:41:36.257",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579158,1763732496285,3075.01631378,0.00015333,2,"2025-11-21T13:41:36.285",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579159,1763732496573,357.924,0.00015333,2,"2025-11-21T13:41:36.573",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579160,1763732499332,150.0,0.00015608,2,"2025-11-21T13:41:39.332",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579161,1763732522037,300.0,0.00015645,2,"2025-11-21T13:42:02.037",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579162,1763732525324,300.0,0.00015645,2,"2025-11-21T13:42:05.324",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579163,1763732530400,754.1431,0.00015546,2,"2025-11-21T13:42:10.400",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579164,1763732536145,268.4104606,0.00015645,2,"2025-11-21T13:42:16.145",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579165,1763732536181,598.77021601,0.00015645,2,"2025-11-21T13:42:16.181",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579166,1763732536219,500.0,0.00015645,2,"2025-11-21T13:42:16.219",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579167,1763732536262,557.48703647,0.00015645,2,"2025-11-21T13:42:16.262",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579168,1763732536303,500.0,0.00015645,2,"2025-11-21T13:42:16.303",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579169,1763732536347,500.0,0.00015645,2,"2025-11-21T13:42:16.347",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579170,1763732536412,500.0,0.00015645,2,"2025-11-21T13:42:16.412",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579171,1763732536456,500.0,0.00015645,2,"2025-11-21T13:42:16.456",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579172,1763732536515,500.0,0.00015645,2,"2025-11-21T13:42:16.515",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579173,1763732536560,297.34776053,0.00015645,2,"2025-11-21T13:42:16.560",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579174,1763732536845,340.91111261,0.00015645,2,"2025-11-21T13:42:16.845",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579175,1763732536875,159.08888739,0.00015645,2,"2025-11-21T13:42:16.875",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579176,1763732536915,500.0,0.00015645,2,"2025-11-21T13:42:16.915",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579177,1763732536967,500.0,0.00015645,2,"2025-11-21T13:42:16.967",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579178,1763732537019,500.0,0.00015645,2,"2025-11-21T13:42:17.019",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579179,1763732537080,500.0,0.00015645,2,"2025-11-21T13:42:17.080",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579180,1763732537118,500.0,0.00015645,2,"2025-11-21T13:42:17.118",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579181,1763732537167,500.0,0.00015645,2,"2025-11-21T13:42:17.167",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579182,1763732537214,500.0,0.00015645,2,"2025-11-21T13:42:17.214",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579183,1763732537261,500.0,0.00015645,2,"2025-11-21T13:42:17.261",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579184,1763732537306,500.0,0.00015645,2,"2025-11-21T13:42:17.306",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579185,1763732564684,461.26393204,0.00015646,2,"2025-11-21T13:42:44.684",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579187,1763732567198,1200.0,0.00015645,2,"2025-11-21T13:42:47.198",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579189,1763732572530,500.0,0.00015646,2,"2025-11-21T13:42:52.530",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579190,1763732572759,500.0,0.00015646,2,"2025-11-21T13:42:52.759",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579191,1763732572992,500.0,0.00015646,2,"2025-11-21T13:42:52.992",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579192,1763732582966,300.0,0.00015645,2,"2025-11-21T13:43:02.966",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579193,1763732588164,1879.65718057,0.00015546,2,"2025-11-21T13:43:08.164",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579194,1763732588189,8348.25617009,0.00015546,2,"2025-11-21T13:43:08.189",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579197,1763732635026,2500.0,0.00015546,2,"2025-11-21T13:43:55.026",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579198,1763732644890,154.32891175,0.00015546,2,"2025-11-21T13:44:04.890",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579199,1763732651588,1751.241723,0.00015568,2,"2025-11-21T13:44:11.588",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579200,1763732653939,157.96589854,0.00015546,2,"2025-11-21T13:44:13.939",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579201,1763732663890,501.17,0.00022,30,"2025-11-21T13:44:23.890",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579202,1763732701956,300.0,0.00015645,2,"2025-11-21T13:45:01.956",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579203,1763732702200,300.0,0.00015645,2,"2025-11-21T13:45:02.200",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579204,1763732702944,1200.0,0.00015645,2,"2025-11-21T13:45:02.944",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579205,1763732710303,150.0,0.00015288,2,"2025-11-21T13:45:10.303",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579206,1763732710338,150.0,0.00015571,2,"2025-11-21T13:45:10.338",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579207,1763732713177,150.0,0.00015288,2,"2025-11-21T13:45:13.177",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579208,1763732713227,150.0,0.00015627,2,"2025-11-21T13:45:13.227",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579209,1763732713623,150.0,0.00015288,2,"2025-11-21T13:45:13.623",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579210,1763732713697,150.0,0.00015458,2,"2025-11-21T13:45:13.697",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579211,1763732713763,150.0,0.00015627,2,"2025-11-21T13:45:13.763",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579212,1763732716973,150.0,0.00015288,2,"2025-11-21T13:45:16.973",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579213,1763732717034,150.0,0.00015627,2,"2025-11-21T13:45:17.034",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579214,1763732720780,150.0,0.00015288,2,"2025-11-21T13:45:20.780",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579215,1763732720823,150.0,0.00015627,2,"2025-11-21T13:45:20.823",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579216,1763732723269,150.0,0.00015288,2,"2025-11-21T13:45:23.269",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579217,1763732724901,150.0,0.00015288,2,"2025-11-21T13:45:24.901",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579218,1763732724954,150.0,0.00015571,2,"2025-11-21T13:45:24.954",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579219,1763732726731,173.4098399,0.00015288,2,"2025-11-21T13:45:26.731",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579220,1763732731339,150.0,0.00015288,2,"2025-11-21T13:45:31.339",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579221,1763732731386,150.65158724,0.00015288,2,"2025-11-21T13:45:31.386",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579222,1763732731441,150.0,0.00015288,2,"2025-11-21T13:45:31.441",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579223,1763732732450,154.83745128,0.00015288,2,"2025-11-21T13:45:32.450",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579224,1763732737609,150.0,0.00015288,2,"2025-11-21T13:45:37.609",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579225,1763732738147,150.0,0.00015288,2,"2025-11-21T13:45:38.147",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579226,1763732739645,150.0,0.00015288,2,"2025-11-21T13:45:39.645",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579227,1763732739696,150.0,0.00015571,2,"2025-11-21T13:45:39.696",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579228,1763732763520,157.57458829,0.00015645,2,"2025-11-21T13:46:03.520",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579229,1763732763545,142.42541171,0.00015645,2,"2025-11-21T13:46:03.545",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579230,1763732791609,500.0,0.00015646,2,"2025-11-21T13:46:31.609",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579231,1763732804774,2500.0,0.00015546,2,"2025-11-21T13:46:44.774",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579232,1763732811102,158.2266341,0.00022,30,"2025-11-21T13:46:51.102",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579233,1763732812990,6857.58458829,0.00015546,2,"2025-11-21T13:46:52.990",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579234,1763732813018,9.85758648,0.00015546,2,"2025-11-21T13:46:53.018",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579237,1763732827959,500.0,0.00015646,2,"2025-11-21T13:47:07.959",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579238,1763732828216,500.0,0.00015646,2,"2025-11-21T13:47:08.216",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579239,1763732828456,500.0,0.00015646,2,"2025-11-21T13:47:08.456",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579240,1763732843604,526.52,0.00015646,2,"2025-11-21T13:47:23.604",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579241,1763732843843,526.52,0.00015646,2,"2025-11-21T13:47:23.843",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579242,1763732844110,526.52,0.00015646,2,"2025-11-21T13:47:24.110",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579243,1763732845883,500.0,0.00015646,2,"2025-11-21T13:47:25.883",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579244,1763732845992,500.0,0.00015646,2,"2025-11-21T13:47:25.992",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579245,1763732846119,500.0,0.00015646,2,"2025-11-21T13:47:26.119",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579246,1763732858011,2200.0,0.000159,5,"2025-11-21T13:47:38.011",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579247,1763732861718,1589.68,0.00015646,2,"2025-11-21T13:47:41.718",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579248,1763732861989,1589.68,0.00015646,2,"2025-11-21T13:47:41.989",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579249,1763732862246,1589.68,0.00015646,2,"2025-11-21T13:47:42.246",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579250,1763732867137,641.55241352,0.00015645,2,"2025-11-21T13:47:47.137",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579251,1763732867162,558.44758648,0.00015645,2,"2025-11-21T13:47:47.162",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579252,1763732870653,500.0,0.00015646,2,"2025-11-21T13:47:50.653",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579253,1763732870816,343.43,0.00015646,2,"2025-11-21T13:47:50.816",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579254,1763732880091,858.24,0.00015646,2,"2025-11-21T13:48:00.091",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579255,1763732880335,858.24,0.00015646,2,"2025-11-21T13:48:00.335",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579256,1763732881391,858.24,0.00015646,2,"2025-11-21T13:48:01.391",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579257,1763732881467,500.0,0.00015646,2,"2025-11-21T13:48:01.467",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579258,1763732881544,500.0,0.00015646,2,"2025-11-21T13:48:01.544",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579259,1763732881614,500.0,0.00015646,2,"2025-11-21T13:48:01.614",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579260,1763732884971,624.87820617,0.00015646,2,"2025-11-21T13:48:04.971",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579263,1763732915769,157.96589854,0.00015546,2,"2025-11-21T13:48:35.769",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579265,1763732919529,250.0,0.00015517,2,"2025-11-21T13:48:39.529",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579266,1763732920600,219.14,0.00015517,2,"2025-11-21T13:48:40.600",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579267,1763732932931,3271.42830881,0.00015546,2,"2025-11-21T13:48:52.931",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579268,1763732932962,10000.01,0.00015546,2,"2025-11-21T13:48:52.962",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579269,1763732932991,10000.01,0.00015546,2,"2025-11-21T13:48:52.991",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579270,1763732933019,10000.01,0.00015546,2,"2025-11-21T13:48:53.019",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579271,1763732933054,10000.01,0.00015546,2,"2025-11-21T13:48:53.054",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579272,1763732933082,10000.01,0.00015546,2,"2025-11-21T13:48:53.082",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579273,1763732933110,10000.01,0.00015546,2,"2025-11-21T13:48:53.110",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579274,1763732933138,10000.01,0.00015546,2,"2025-11-21T13:48:53.138",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579275,1763732933410,10000.01,0.00015546,2,"2025-11-21T13:48:53.410",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579276,1763732933439,10000.01,0.00015546,2,"2025-11-21T13:48:53.439",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579277,1763732941714,-300.0,0.00015545,2,"2025-11-21T13:49:01.714",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579278,1763732950718,-9895.07346158,0.00015546,2,"2025-11-21T13:49:10.718",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579279,1763732950808,-10000.01,0.00015546,2,"2025-11-21T13:49:10.808",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579280,1763732950928,-10000.01,0.00015546,2,"2025-11-21T13:49:10.928",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579281,1763732951048,-10000.01,0.00015546,2,"2025-11-21T13:49:11.048",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579282,1763732951188,-10000.01,0.00015546,2,"2025-11-21T13:49:11.188",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579283,1763732951328,-10000.01,0.00015546,2,"2025-11-21T13:49:11.328",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579284,1763732951478,-10000.01,0.00015546,2,"2025-11-21T13:49:11.478",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579285,1763732951637,-10000.01,0.00015546,2,"2025-11-21T13:49:11.637",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579286,1763732953388,-10000.01,0.00015546,2,"2025-11-21T13:49:13.388",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579287,1763732959718,-10000.01,0.00015546,2,"2025-11-21T13:49:19.718",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579288,1763732959902,-10000.01,0.00015546,2,"2025-11-21T13:49:19.902",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579289,1763732960024,-10000.01,0.00015546,2,"2025-11-21T13:49:20.024",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579290,1763732960176,-10000.01,0.00015546,2,"2025-11-21T13:49:20.176",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579291,1763732960317,-10000.01,0.00015546,2,"2025-11-21T13:49:20.317",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579292,1763732960488,-10000.01,0.00015546,2,"2025-11-21T13:49:20.488",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579293,1763732960579,-10000.01,0.00015546,2,"2025-11-21T13:49:20.579",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579294,1763732960695,-10000.01,0.00015546,2,"2025-11-21T13:49:20.695",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579295,1763732978023,-154.32891175,0.00015546,2,"2025-11-21T13:49:38.023",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579296,1763732978055,-486.23016096,0.00015546,2,"2025-11-21T13:49:38.055",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579297,1763732978099,-8718.89185458,0.00015546,2,"2025-11-21T13:49:38.099",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579298,1763732978186,-10000.01,0.00015546,2,"2025-11-21T13:49:38.186",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579299,1763732978298,-10000.01,0.00015546,2,"2025-11-21T13:49:38.298",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579300,1763732978420,-10000.01,0.00015546,2,"2025-11-21T13:49:38.420",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579301,1763732978544,-10000.01,0.00015546,2,"2025-11-21T13:49:38.544",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579302,1763732978665,-10000.01,0.00015546,2,"2025-11-21T13:49:38.665",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579303,1763732978868,-10000.01,0.00015546,2,"2025-11-21T13:49:38.868",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579304,1763732979146,-10000.01,0.00015546,2,"2025-11-21T13:49:39.146",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579305,1763732979194,-10000.01,0.00015546,2,"2025-11-21T13:49:39.194",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579306,1763732981363,-10000.01,0.00015546,2,"2025-11-21T13:49:41.363",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579307,1763732985694,-10000.01,0.00015546,2,"2025-11-21T13:49:45.694",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579308,1763732985795,-10000.01,0.00015546,2,"2025-11-21T13:49:45.795",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579309,1763732985881,-10000.01,0.00015546,2,"2025-11-21T13:49:45.881",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579310,1763732985980,-10000.01,0.00015546,2,"2025-11-21T13:49:45.980",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579311,1763732986179,-10000.01,0.00015546,2,"2025-11-21T13:49:46.179",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579312,1763732986234,-10000.01,0.00015546,2,"2025-11-21T13:49:46.234",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579313,1763732986392,-10000.01,0.00015546,2,"2025-11-21T13:49:46.392",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579314,1763732988936,-10000.01,0.00015546,2,"2025-11-21T13:49:48.936",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579315,1763732991665,-2065.20965159,0.00015546,2,"2025-11-21T13:49:51.665",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579316,1763732991695,-307.58235584,0.00015546,2,"2025-11-21T13:49:51.695",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579317,1763732991767,-5254.42598514,0.00015546,2,"2025-11-21T13:49:51.767",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579318,1763732991825,-10000.01,0.00015546,2,"2025-11-21T13:49:51.825",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579319,1763732991960,-10000.01,0.00015546,2,"2025-11-21T13:49:51.960",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579320,1763732992067,-10000.01,0.00015546,2,"2025-11-21T13:49:52.067",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579321,1763732992579,-10000.01,0.00015546,2,"2025-11-21T13:49:52.579",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579322,1763732992595,-10000.01,0.00015546,2,"2025-11-21T13:49:52.595",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579323,1763732992620,-10000.01,0.00015546,2,"2025-11-21T13:49:52.620",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579324,1763733008228,76071.93,0.00015468,2,"2025-11-21T13:50:08.228",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579339,1763733032098,-1200.0,0.00015545,2,"2025-11-21T13:50:32.098",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579340,1763733032109,-300.0,0.00015545,2,"2025-11-21T13:50:32.109",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579341,1763733032118,-261578.59224447,0.00015546,2,"2025-11-21T13:50:32.118",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579342,1763733032128,-787.766,0.00015546,2,"2025-11-21T13:50:32.128",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579343,1763733032140,-500.0,0.00015645,2,"2025-11-21T13:50:32.140",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579344,1763733032150,-500.0,0.00015645,2,"2025-11-21T13:50:32.150",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579345,1763733032160,-500.0,0.00015645,2,"2025-11-21T13:50:32.160",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579346,1763733032170,-500.0,0.00015645,2,"2025-11-21T13:50:32.170",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579347,1763733032179,-500.0,0.00015645,2,"2025-11-21T13:50:32.179",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579348,1763733032189,-500.0,0.00015645,2,"2025-11-21T13:50:32.189",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579349,1763733032200,-350.0,0.00015645,2,"2025-11-21T13:50:32.200",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579350,1763733032210,-500.0,0.00015645,2,"2025-11-21T13:50:32.210",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579351,1763733032220,-500.0,0.00015645,2,"2025-11-21T13:50:32.220",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579352,1763733032229,-500.0,0.00015645,2,"2025-11-21T13:50:32.229",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579353,1763733032239,-500.0,0.00015645,2,"2025-11-21T13:50:32.239",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579354,1763733032249,-500.0,0.00015645,2,"2025-11-21T13:50:32.249",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579355,1763733032259,-155.42419927,0.00015645,2,"2025-11-21T13:50:32.259",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579356,1763733032268,-176.90349296,0.00015645,2,"2025-11-21T13:50:32.268",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579357,1763733032278,-500.0,0.00015645,2,"2025-11-21T13:50:32.278",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579358,1763733032287,-500.0,0.00015645,2,"2025-11-21T13:50:32.287",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579359,1763733032297,-500.0,0.00015645,2,"2025-11-21T13:50:32.297",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579360,1763733032307,-500.0,0.00015645,2,"2025-11-21T13:50:32.307",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579361,1763733032317,-250.0,0.00015645,2,"2025-11-21T13:50:32.317",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579362,1763733032326,-8947.03,0.00015646,2,"2025-11-21T13:50:32.326",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579363,1763733032335,-1000.0,0.00015646,2,"2025-11-21T13:50:32.335",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579364,1763733032344,-20820.66,0.00015665,2,"2025-11-21T13:50:32.344",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579365,1763733032354,-225.25399816,0.000157,2,"2025-11-21T13:50:32.354",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579366,1763733032363,-4742.29,0.00015739,2,"2025-11-21T13:50:32.363",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579367,1763733032373,-500.0,0.00015746,2,"2025-11-21T13:50:32.373",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579368,1763733032382,-500.0,0.00015746,2,"2025-11-21T13:50:32.382",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579369,1763733032392,-500.0,0.00015746,2,"2025-11-21T13:50:32.392",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579370,1763733032402,-160.65737046,0.00015746,2,"2025-11-21T13:50:32.402",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579371,1763733032411,-500.0,0.00015746,2,"2025-11-21T13:50:32.411",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579372,1763733032421,-254.86830282,0.00015746,2,"2025-11-21T13:50:32.421",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579373,1763733032433,-500.0,0.00015746,2,"2025-11-21T13:50:32.433",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579374,1763733032444,-500.0,0.00015746,2,"2025-11-21T13:50:32.444",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579375,1763733032455,-535.46566359,0.00015746,2,"2025-11-21T13:50:32.455",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579376,1763733032465,-150.0,0.00015797,2,"2025-11-21T13:50:32.465",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579377,1763733032474,-6867.44217471,0.00015808,2,"2025-11-21T13:50:32.474",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579378,1763733032483,-9205.12201551,0.00015808,2,"2025-11-21T13:50:32.483",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579379,1763733032492,-150.0,0.00015854,2,"2025-11-21T13:50:32.492",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579380,1763733032502,-150.0,0.00015854,2,"2025-11-21T13:50:32.502",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579381,1763733032511,-150.0,0.00015854,2,"2025-11-21T13:50:32.511",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579382,1763733032520,-150.0,0.00015854,2,"2025-11-21T13:50:32.520",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579383,1763733032530,-1500.0,0.00015878,2,"2025-11-21T13:50:32.530",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579384,1763733032540,-154.32891175,0.00015882,2,"2025-11-21T13:50:32.540",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579385,1763733032549,-687.85871487,0.000159,2,"2025-11-21T13:50:32.549",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579386,1763733032559,-166.66,0.00015902,2,"2025-11-21T13:50:32.559",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579387,1763733032569,-1319.74841255,0.00015919,2,"2025-11-21T13:50:32.569",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579388,1763733032579,-1319.74841255,0.00015919,2,"2025-11-21T13:50:32.579",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579389,1763733032588,-150.0,0.00015967,2,"2025-11-21T13:50:32.588",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579390,1763733032597,-150.0,0.00015967,2,"2025-11-21T13:50:32.597",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579391,1763733032606,-150.0,0.00015967,2,"2025-11-21T13:50:32.606",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579392,1763733032616,-150.0,0.00015967,2,"2025-11-21T13:50:32.616",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579393,1763733032625,-445.1802467,0.00016,2,"2025-11-21T13:50:32.625",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579394,1763733032635,-24117.0,0.00016,2,"2025-11-21T13:50:32.635",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579395,1763733032645,-299.99,0.00016,2,"2025-11-21T13:50:32.645",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579396,1763733032655,-150.99,0.00016,2,"2025-11-21T13:50:32.655",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579397,1763733032664,-875.78,0.00016,2,"2025-11-21T13:50:32.664",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579398,1763733032674,-999.99,0.00016,2,"2025-11-21T13:50:32.674",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579399,1763733032683,-9999.99,0.00016,2,"2025-11-21T13:50:32.683",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579400,1763733032692,-6867.44217471,0.00016069,2,"2025-11-21T13:50:32.692",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579401,1763733032702,-9205.12201551,0.00016069,2,"2025-11-21T13:50:32.702",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579402,1763733032712,-157.96589854,0.00016135,2,"2025-11-21T13:50:32.712",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579403,1763733032727,-150.0,0.00016137,2,"2025-11-21T13:50:32.727",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579404,1763733032737,-150.0,0.00016137,2,"2025-11-21T13:50:32.737",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579405,1763733032746,-150.0,0.00016137,2,"2025-11-21T13:50:32.746",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579406,1763733032755,-150.0,0.00016137,2,"2025-11-21T13:50:32.755",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579407,1763733032767,-563.62196302,0.00016199,2,"2025-11-21T13:50:32.767",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579408,1763733032777,-500.0,0.00016199,2,"2025-11-21T13:50:32.777",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579409,1763733032787,-166.66,0.0001621,2,"2025-11-21T13:50:32.787",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579410,1763733032798,-154.32891175,0.00016219,2,"2025-11-21T13:50:32.798",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579411,1763733032807,-150.0,0.00016307,2,"2025-11-21T13:50:32.807",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579412,1763733032817,-150.0,0.00016307,2,"2025-11-21T13:50:32.817",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579413,1763733032826,-150.0,0.00016307,2,"2025-11-21T13:50:32.826",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579414,1763733032836,-150.0,0.00016307,2,"2025-11-21T13:50:32.836",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579415,1763733032846,-6867.44217471,0.00016331,2,"2025-11-21T13:50:32.846",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579416,1763733032855,-9205.12201551,0.00016331,2,"2025-11-21T13:50:32.855",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579417,1763733032864,-1401.2,0.00016365,2,"2025-11-21T13:50:32.864",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579418,1763733032873,-1657.4409002,0.00016376,2,"2025-11-21T13:50:32.873",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579419,1763733032883,-150.0,0.0001642,2,"2025-11-21T13:50:32.883",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579420,1763733032895,-150.0,0.0001642,2,"2025-11-21T13:50:32.895",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579421,1763733032905,-150.0,0.0001642,2,"2025-11-21T13:50:32.905",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579422,1763733032915,-150.0,0.0001642,2,"2025-11-21T13:50:32.915",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579423,1763733032924,-500.0,0.00016438,2,"2025-11-21T13:50:32.924",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579424,1763733032933,-330.03914994,0.00016438,2,"2025-11-21T13:50:32.933",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579425,1763733032943,-663.63,0.00016438,2,"2025-11-21T13:50:32.943",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579426,1763733032952,-663.63,0.00016438,2,"2025-11-21T13:50:32.952",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579427,1763733032961,-663.63,0.00016438,2,"2025-11-21T13:50:32.961",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579428,1763733032971,-500.0,0.00016438,2,"2025-11-21T13:50:32.971",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579429,1763733032981,-150.0,0.00016477,2,"2025-11-21T13:50:32.981",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579430,1763733032994,-16935.77792094,0.00016481,2,"2025-11-21T13:50:32.994",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579431,1763733033004,-2000.0,0.00016553,2,"2025-11-21T13:50:33.004",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579432,1763733033013,-1000.0,0.00016553,2,"2025-11-21T13:50:33.013",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579433,1763733033023,-2000.0,0.00016553,2,"2025-11-21T13:50:33.023",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579434,1763733033032,-2000.0,0.00016553,2,"2025-11-21T13:50:33.032",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579435,1763733033041,-2000.0,0.00016553,2,"2025-11-21T13:50:33.041",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579436,1763733033051,-1000.0,0.00016553,2,"2025-11-21T13:50:33.051",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579437,1763733033060,-1000.0,0.00016553,2,"2025-11-21T13:50:33.060",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579438,1763733033070,-1000.0,0.00016553,2,"2025-11-21T13:50:33.070",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579439,1763733033079,-159.856,0.00016553,2,"2025-11-21T13:50:33.079",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579440,1763733033089,-154.32891175,0.00016555,2,"2025-11-21T13:50:33.089",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579441,1763733033098,-2000.0,0.00016575,2,"2025-11-21T13:50:33.098",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579442,1763733033108,-4699.90036339,0.00016592,2,"2025-11-21T13:50:33.108",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579443,1763733033188,-1200.0,0.00016592,2,"2025-11-21T13:50:33.188",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579444,1763733033199,-509.33266233,0.00016592,2,"2025-11-21T13:50:33.199",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579445,1763733033219,-458.20914899,0.00016592,2,"2025-11-21T13:50:33.219",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579446,1763733033229,-393.04508993,0.00016592,2,"2025-11-21T13:50:33.229",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579447,1763733033240,-402.02430964,0.00016592,2,"2025-11-21T13:50:33.240",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579451,1763733037658,-500.0,0.00015664,2,"2025-11-21T13:50:37.658",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579452,1763733037667,-315.91063312,0.00015664,2,"2025-11-21T13:50:37.667",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579453,1763733037678,-278.6719678,0.00015664,2,"2025-11-21T13:50:37.678",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579454,1763733037687,-8410.05261594,0.00016592,2,"2025-11-21T13:50:37.687",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579455,1763733037700,-1098.56,0.00016597,2,"2025-11-21T13:50:37.700",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579456,1763733037710,-151.0,0.00016604,2,"2025-11-21T13:50:37.710",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579457,1763733037720,-151.0,0.00016612,2,"2025-11-21T13:50:37.720",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579458,1763733037731,-1589.68,0.00016621,2,"2025-11-21T13:50:37.731",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579459,1763733037742,-150.0,0.00016647,2,"2025-11-21T13:50:37.742",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579460,1763733037752,-150.0,0.00016647,2,"2025-11-21T13:50:37.752",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579461,1763733037762,-150.0,0.00016647,2,"2025-11-21T13:50:37.762",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579462,1763733037772,-150.0,0.00016647,2,"2025-11-21T13:50:37.772",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579463,1763733037783,-4400.0,0.000167,6,"2025-11-21T13:50:37.783",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579464,1763733037793,-150.0,0.00016703,2,"2025-11-21T13:50:37.793",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579465,1763733037802,-150.0,0.00016703,2,"2025-11-21T13:50:37.802",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579466,1763733037813,-150.0,0.00016703,2,"2025-11-21T13:50:37.813",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579467,1763733037823,-500.0,0.00016712,2,"2025-11-21T13:50:37.823",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579468,1763733037833,-157.96589854,0.00016723,2,"2025-11-21T13:50:37.833",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579469,1763733037842,-478.87,0.00016759,2,"2025-11-21T13:50:37.842",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579470,1763733037851,-478.87,0.00016759,2,"2025-11-21T13:50:37.851",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579471,1763733037861,-6600.0,0.000168,6,"2025-11-21T13:50:37.861",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579472,1763733037870,-150.0,0.00016816,2,"2025-11-21T13:50:37.870",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579473,1763733037880,-2021.58047,0.0001683,2,"2025-11-21T13:50:37.880",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579474,1763733037890,-2021.58048,0.0001683,2,"2025-11-21T13:50:37.890",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579475,1763733037899,-2021.58048,0.0001683,2,"2025-11-21T13:50:37.899",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579477,1763733037909,-200.0,0.00016849,2,"2025-11-21T13:50:37.909",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579479,1763733037919,-500.0,0.00016849,2,"2025-11-21T13:50:37.919",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579481,1763733037929,-150.0,0.00016849,2,"2025-11-21T13:50:37.929",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579483,1763733037938,-500.0,0.00016849,2,"2025-11-21T13:50:37.938",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579485,1763733037947,-150.0,0.00016849,2,"2025-11-21T13:50:37.947",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579487,1763733037957,-150.0,0.00016849,2,"2025-11-21T13:50:37.957",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579489,1763733037966,-150.0,0.00016849,2,"2025-11-21T13:50:37.966",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579491,1763733037975,-500.0,0.00016849,2,"2025-11-21T13:50:37.975",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579493,1763733037984,-200.0,0.00016849,2,"2025-11-21T13:50:37.984",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579495,1763733037993,-500.0,0.00016849,2,"2025-11-21T13:50:37.993",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579497,1763733038003,-2021.58048,0.0001685,2,"2025-11-21T13:50:38.003",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579499,1763733038013,-500.0,0.00016853,2,"2025-11-21T13:50:38.013",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579502,1763733038023,-526.52,0.00016853,2,"2025-11-21T13:50:38.023",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579503,1763733038033,-500.0,0.00016853,2,"2025-11-21T13:50:38.033",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579505,1763733038042,-858.24,0.00016853,2,"2025-11-21T13:50:38.042",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579507,1763733038052,-500.0,0.00016853,2,"2025-11-21T13:50:38.052",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579509,1763733038061,-6867.44217471,0.00016854,2,"2025-11-21T13:50:38.061",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579511,1763733038071,-9205.12201551,0.00016854,2,"2025-11-21T13:50:38.071",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579513,1763733038081,-2021.58048,0.0001687,2,"2025-11-21T13:50:38.081",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579515,1763733038091,-663.63,0.00016885,2,"2025-11-21T13:50:38.091",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579517,1763733038100,-1676.06644349,0.00016886,2,"2025-11-21T13:50:38.100",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579519,1763733038110,-168.9157929,0.00016886,2,"2025-11-21T13:50:38.110",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579521,1763733038120,-154.32891175,0.00016891,2,"2025-11-21T13:50:38.120",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579523,1763733038129,-283.33486877,0.00016892,2,"2025-11-21T13:50:38.129",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579525,1763733038139,-8800.0,0.000169,6,"2025-11-21T13:50:38.139",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579527,1763733038151,-355.74905664,0.000169,2,"2025-11-21T13:50:38.151",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579529,1763733038161,-922.52786404,0.000169,2,"2025-11-21T13:50:38.161",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579531,1763733038170,-6328.19300438,0.00016922,2,"2025-11-21T13:50:38.170",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579534,1763733038183,-9958.92699562,0.00016922,2,"2025-11-21T13:50:38.183",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579536,1763733038192,-615.0,0.00016959,2,"2025-11-21T13:50:38.192",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579538,1763733038202,-300.0,0.0001697,2,"2025-11-21T13:50:38.202",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579540,1763733038211,-503.07559405,0.00016973,2,"2025-11-21T13:50:38.211",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579542,1763733038221,-498.95764127,0.00016973,2,"2025-11-21T13:50:38.221",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579543,1763733038231,-500.0,0.00016973,2,"2025-11-21T13:50:38.231",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579545,1763733038240,-500.0,0.00016973,2,"2025-11-21T13:50:38.240",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579548,1763733038250,-500.0,0.00016973,2,"2025-11-21T13:50:38.250",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579549,1763733038260,-366.67180907,0.00016973,2,"2025-11-21T13:50:38.260",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579551,1763733038269,-500.0,0.00016973,2,"2025-11-21T13:50:38.269",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579553,1763733038279,-529.75501509,0.00016973,2,"2025-11-21T13:50:38.279",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579555,1763733038289,-500.0,0.00016973,2,"2025-11-21T13:50:38.289",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579557,1763733038298,-500.0,0.00016973,2,"2025-11-21T13:50:38.298",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579559,1763733038308,-500.0,0.00016973,2,"2025-11-21T13:50:38.308",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579561,1763733038317,-500.0,0.00016973,2,"2025-11-21T13:50:38.317",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579563,1763733038327,-500.0,0.00016973,2,"2025-11-21T13:50:38.327",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579565,1763733038338,-500.0,0.00016973,2,"2025-11-21T13:50:38.338",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579567,1763733038347,-500.0,0.00016973,2,"2025-11-21T13:50:38.347",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579569,1763733038357,-500.0,0.00016973,2,"2025-11-21T13:50:38.357",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579571,1763733038367,-500.0,0.00016973,2,"2025-11-21T13:50:38.367",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579573,1763733038377,-500.0,0.00016973,2,"2025-11-21T13:50:38.377",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579575,1763733038387,-500.0,0.00016973,2,"2025-11-21T13:50:38.387",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579577,1763733038404,-500.0,0.00016973,2,"2025-11-21T13:50:38.404",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579579,1763733038414,-392.46557817,0.00016973,2,"2025-11-21T13:50:38.414",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579581,1763733038425,-1780.65,0.00016973,2,"2025-11-21T13:50:38.425",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579583,1763733038435,-152.13204804,0.00016983,2,"2025-11-21T13:50:38.435",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579585,1763733038446,-500.0,0.00016983,2,"2025-11-21T13:50:38.446",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579587,1763733038457,-500.0,0.00016986,2,"2025-11-21T13:50:38.457",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579589,1763733038467,-150.0,0.00016986,2,"2025-11-21T13:50:38.467",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579591,1763733038477,-500.0,0.00016986,2,"2025-11-21T13:50:38.477",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579593,1763733038488,-500.0,0.00016986,2,"2025-11-21T13:50:38.488",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579595,1763733038497,-500.0,0.00016986,2,"2025-11-21T13:50:38.497",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579597,1763733038507,-500.0,0.00016986,2,"2025-11-21T13:50:38.507",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579599,1763733038516,-500.0,0.00016986,2,"2025-11-21T13:50:38.516",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579601,1763733038525,-500.0,0.00016986,2,"2025-11-21T13:50:38.525",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579603,1763733038535,-158.46950603,0.00016986,2,"2025-11-21T13:50:38.535",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579605,1763733038545,-150.0,0.00016986,2,"2025-11-21T13:50:38.545",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579607,1763733038554,-167.43593813,0.00016986,2,"2025-11-21T13:50:38.554",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579609,1763733038563,-157.49198528,0.00016986,2,"2025-11-21T13:50:38.563",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579611,1763733038572,-230.26529958,0.00016986,2,"2025-11-21T13:50:38.572",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579613,1763733038581,-150.00000001,0.00016986,2,"2025-11-21T13:50:38.581",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579615,1763733038591,-193.57918376,0.00016986,2,"2025-11-21T13:50:38.591",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579617,1763733038600,-168.66866561,0.00016986,2,"2025-11-21T13:50:38.600",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579619,1763733038609,-150.0,0.00016986,2,"2025-11-21T13:50:38.609",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579621,1763733038618,-232.97251994,0.00016986,2,"2025-11-21T13:50:38.618",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579623,1763733038627,-1829.5760314,0.0001699,2,"2025-11-21T13:50:38.627",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579625,1763733038636,-22971.47999893,0.00016995,2,"2025-11-21T13:50:38.636",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579627,1763733038651,-2416.06200004,0.00016995,2,"2025-11-21T13:50:38.651",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579630,1763733038675,-302.64238328,0.00016995,2,"2025-11-21T13:50:38.675",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579633,1763733038688,-140750.94379645,0.00016995,2,"2025-11-21T13:50:38.688",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579635,1763733038697,-9993.3887615,0.00016995,2,"2025-11-21T13:50:38.697",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579637,1763733038707,-151.0,0.00016997,2,"2025-11-21T13:50:38.707",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579639,1763733038717,-151.0,0.00016997,2,"2025-11-21T13:50:38.717",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579641,1763733038729,-500.0,0.00016998,2,"2025-11-21T13:50:38.729",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579643,1763733038739,-500.0,0.00016999,2,"2025-11-21T13:50:38.739",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579645,1763733038748,-500.0,0.00016999,2,"2025-11-21T13:50:38.748",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579647,1763733038757,-500.0,0.00016999,2,"2025-11-21T13:50:38.757",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579649,1763733038768,-500.0,0.00016999,2,"2025-11-21T13:50:38.768",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579651,1763733038777,-500.0,0.00016999,2,"2025-11-21T13:50:38.777",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579653,1763733038786,-500.0,0.00016999,2,"2025-11-21T13:50:38.786",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579655,1763733038796,-500.0,0.00016999,2,"2025-11-21T13:50:38.796",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579656,1763733038805,-291.27618921,0.00016999,2,"2025-11-21T13:50:38.805",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579658,1763733038815,-500.0,0.00016999,2,"2025-11-21T13:50:38.815",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579660,1763733038824,-500.0,0.00016999,2,"2025-11-21T13:50:38.824",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579662,1763733038833,-500.0,0.00016999,2,"2025-11-21T13:50:38.833",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579665,1763733038844,-500.0,0.00016999,2,"2025-11-21T13:50:38.844",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579667,1763733038854,-500.0,0.00016999,2,"2025-11-21T13:50:38.854",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579669,1763733038864,-500.0,0.00016999,2,"2025-11-21T13:50:38.864",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579671,1763733038873,-500.0,0.00016999,2,"2025-11-21T13:50:38.873",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579672,1763733038883,-526.52,0.00016999,2,"2025-11-21T13:50:38.883",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579675,1763733038895,-526.52,0.00016999,2,"2025-11-21T13:50:38.895",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579677,1763733038905,-526.52,0.00016999,2,"2025-11-21T13:50:38.905",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579679,1763733038915,-526.52,0.00016999,2,"2025-11-21T13:50:38.915",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579680,1763733038924,-526.52,0.00016999,2,"2025-11-21T13:50:38.924",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579682,1763733038934,-526.52,0.00016999,2,"2025-11-21T13:50:38.934",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579684,1763733038943,-526.52,0.00016999,2,"2025-11-21T13:50:38.943",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579686,1763733038952,-500.0,0.00016999,2,"2025-11-21T13:50:38.952",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579688,1763733038961,-486.35100787,0.00016999,2,"2025-11-21T13:50:38.961",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579690,1763733038971,-1589.68,0.00016999,2,"2025-11-21T13:50:38.971",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579693,1763733038983,-1589.68,0.00016999,2,"2025-11-21T13:50:38.983",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579695,1763733038992,-1589.68,0.00016999,2,"2025-11-21T13:50:38.992",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579697,1763733039001,-1589.68,0.00016999,2,"2025-11-21T13:50:39.001",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579699,1763733039011,-1589.68,0.00016999,2,"2025-11-21T13:50:39.011",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579701,1763733039020,-1589.68,0.00016999,2,"2025-11-21T13:50:39.020",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579703,1763733039029,-1589.68,0.00016999,2,"2025-11-21T13:50:39.029",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579705,1763733039039,-858.24,0.00016999,2,"2025-11-21T13:50:39.039",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579707,1763733039049,-858.24,0.00016999,2,"2025-11-21T13:50:39.049",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579709,1763733039059,-858.24,0.00016999,2,"2025-11-21T13:50:39.059",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579711,1763733039069,-500.0,0.00016999,2,"2025-11-21T13:50:39.069",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579712,1763733039079,-858.24,0.00016999,2,"2025-11-21T13:50:39.079",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579714,1763733039088,-485.52312637,0.00016999,2,"2025-11-21T13:50:39.088",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579716,1763733039096,-858.24,0.00016999,2,"2025-11-21T13:50:39.096",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579718,1763733039106,-858.24,0.00016999,2,"2025-11-21T13:50:39.106",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579720,1763733039116,-858.24,0.00016999,2,"2025-11-21T13:50:39.116",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579722,1763733039126,-663.63,0.00016999,2,"2025-11-21T13:50:39.126",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579724,1763733039136,-663.63,0.00016999,2,"2025-11-21T13:50:39.136",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579726,1763733039147,-663.63,0.00016999,2,"2025-11-21T13:50:39.147",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579728,1763733039156,-663.63,0.00016999,2,"2025-11-21T13:50:39.156",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579730,1763733039166,-663.63,0.00016999,2,"2025-11-21T13:50:39.166",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579732,1763733039175,-663.63,0.00016999,2,"2025-11-21T13:50:39.175",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579734,1763733039184,-663.63,0.00016999,2,"2025-11-21T13:50:39.184",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579736,1763733039194,-1711557.36654926,0.00017,2,"2025-11-21T13:50:39.194",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579738,1763733039203,-2000.0,0.00017,2,"2025-11-21T13:50:39.203",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579740,1763733039212,-250.0,0.00017,2,"2025-11-21T13:50:39.212",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579742,1763733039222,-2021.58048,0.00017,2,"2025-11-21T13:50:39.222",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579744,1763733039231,-420.0,0.00017004,2,"2025-11-21T13:50:39.231",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579746,1763733039239,-500.0,0.00017029,2,"2025-11-21T13:50:39.239",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579748,1763733039249,-1676.06644345,0.00017055,2,"2025-11-21T13:50:39.249",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579750,1763733039258,-322.0,0.00017071,2,"2025-11-21T13:50:39.258",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579751,1763733039267,-1600.0,0.00017072,2,"2025-11-21T13:50:39.267",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579754,1763733039276,-1680.0,0.0001709,2,"2025-11-21T13:50:39.276",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579755,1763733039286,-426.56612961,0.00017099,2,"2025-11-21T13:50:39.286",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579758,1763733039295,-2092.314228,0.000171,2,"2025-11-21T13:50:39.295",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579759,1763733039305,-204.7838812,0.000171,2,"2025-11-21T13:50:39.305",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579761,1763733039314,-154.03692801,0.000171,2,"2025-11-21T13:50:39.314",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579763,1763733039323,-150.0,0.000171,2,"2025-11-21T13:50:39.323",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579784,1763733039511,-150.0,0.000171,2,"2025-11-21T13:50:39.511",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579786,1763733039522,-205.51892774,0.000171,2,"2025-11-21T13:50:39.522",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579788,1763733039531,-916.0,0.00017112,2,"2025-11-21T13:50:39.531",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579790,1763733039541,-6867.44217471,0.00017115,2,"2025-11-21T13:50:39.541",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579792,1763733039550,-9205.12201551,0.00017115,2,"2025-11-21T13:50:39.550",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579794,1763733039559,-466.00439136,0.00017123,2,"2025-11-21T13:50:39.559",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579796,1763733039568,-200.0,0.00017123,2,"2025-11-21T13:50:39.568",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579798,1763733039578,-500.0,0.00017123,2,"2025-11-21T13:50:39.578",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579801,1763733039587,-500.0,0.00017123,2,"2025-11-21T13:50:39.587",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579803,1763733039596,-163.00731315,0.00017153,2,"2025-11-21T13:50:39.596",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579805,1763733039606,-500.0,0.00017195,2,"2025-11-21T13:50:39.606",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579807,1763733039615,-1589.68,0.00017197,2,"2025-11-21T13:50:39.615",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579809,1763733039623,-500.0,0.00017199,2,"2025-11-21T13:50:39.623",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579811,1763733039632,-500.0,0.0001721,2,"2025-11-21T13:50:39.632",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579813,1763733039644,-526.52,0.0001721,2,"2025-11-21T13:50:39.644",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579815,1763733039653,-858.24,0.0001721,2,"2025-11-21T13:50:39.653",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579817,1763733039662,-300.0,0.00017211,2,"2025-11-21T13:50:39.662",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579819,1763733039672,-300.0,0.00017211,2,"2025-11-21T13:50:39.672",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579821,1763733039681,-300.0,0.00017211,2,"2025-11-21T13:50:39.681",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579823,1763733039690,-300.0,0.00017211,2,"2025-11-21T13:50:39.690",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579825,1763733039699,-300.0,0.00017211,2,"2025-11-21T13:50:39.699",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579827,1763733039707,-200.0,0.00017211,2,"2025-11-21T13:50:39.707",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579829,1763733039717,-200.0,0.00017211,2,"2025-11-21T13:50:39.717",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579831,1763733039725,-200.0,0.00017211,2,"2025-11-21T13:50:39.725",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579833,1763733039739,-200.43996737,0.00017211,2,"2025-11-21T13:50:39.739",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579834,1763733039748,-6000.0,0.00017211,3,"2025-11-21T13:50:39.748",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579836,1763733039757,-2579.19773304,0.00017211,3,"2025-11-21T13:50:39.757",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579838,1763733039767,-250.0,0.00017211,2,"2025-11-21T13:50:39.767",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579840,1763733039776,-300.0,0.00017211,2,"2025-11-21T13:50:39.776",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579842,1763733039786,-151.09405522,0.00017211,2,"2025-11-21T13:50:39.786",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579844,1763733039795,-193.0,0.00017211,2,"2025-11-21T13:50:39.795",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579846,1763733039805,-2500.0,0.00017211,2,"2025-11-21T13:50:39.805",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579848,1763733039816,-2500.0,0.00017211,2,"2025-11-21T13:50:39.816",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579850,1763733039825,-2500.0,0.00017211,2,"2025-11-21T13:50:39.825",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579852,1763733039834,-250.0,0.00017211,2,"2025-11-21T13:50:39.834",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579854,1763733039843,-250.0,0.00017211,2,"2025-11-21T13:50:39.843",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579856,1763733039852,-1676.06644345,0.00017224,2,"2025-11-21T13:50:39.852",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579859,1763733039862,-154.32891175,0.00017227,2,"2025-11-21T13:50:39.862",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579860,1763733039871,-6403.0,0.00017233,2,"2025-11-21T13:50:39.871",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579863,1763733039881,-150.0,0.00017237,2,"2025-11-21T13:50:39.881",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579865,1763733039892,-150.0,0.00017237,2,"2025-11-21T13:50:39.892",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579866,1763733039901,-663.63,0.00017247,2,"2025-11-21T13:50:39.901",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579868,1763733039911,-1780.65,0.00017247,2,"2025-11-21T13:50:39.911",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579869,1763733039920,-3435.0,0.00017248,2,"2025-11-21T13:50:39.920",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579870,1763733039928,-575.0,0.00017248,2,"2025-11-21T13:50:39.928",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579871,1763733039938,-1328.86,0.00017248,2,"2025-11-21T13:50:39.938",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579872,1763733039947,-617.899,0.00017248,2,"2025-11-21T13:50:39.947",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579873,1763733039956,-1609.041,0.00017248,2,"2025-11-21T13:50:39.956",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579874,1763733039965,-822.0,0.00017248,2,"2025-11-21T13:50:39.965",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579875,1763733039973,-908.0,0.00017248,2,"2025-11-21T13:50:39.973",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579876,1763733039982,-1256.0,0.00017248,2,"2025-11-21T13:50:39.982",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579877,1763733039990,-783.0,0.00017248,2,"2025-11-21T13:50:39.990",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579878,1763733039999,-296.253,0.00017248,2,"2025-11-21T13:50:39.999",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579879,1763733040007,-1606.0,0.00017248,2,"2025-11-21T13:50:40.007",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579880,1763733040017,-561.0,0.00017248,2,"2025-11-21T13:50:40.017",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579881,1763733040025,-2659.0,0.00017248,2,"2025-11-21T13:50:40.025",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579882,1763733040034,-500.0,0.0001726,2,"2025-11-21T13:50:40.034",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579883,1763733040043,-500.0,0.0001726,2,"2025-11-21T13:50:40.043",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579884,1763733040052,-500.0,0.0001726,2,"2025-11-21T13:50:40.052",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579885,1763733040060,-157.96589854,0.00017312,2,"2025-11-21T13:50:40.060",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579886,1763733040069,-500.0,0.0001736,2,"2025-11-21T13:50:40.069",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579887,1763733040078,-500.0,0.0001736,2,"2025-11-21T13:50:40.078",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579888,1763733040087,-500.0,0.0001736,2,"2025-11-21T13:50:40.087",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579890,1763733040097,-200.0,0.0001736,2,"2025-11-21T13:50:40.097",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579892,1763733040106,-200.0,0.00017374,2,"2025-11-21T13:50:40.106",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579894,1763733040115,-233.03885101,0.00017374,2,"2025-11-21T13:50:40.115",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579896,1763733040125,-6867.44217471,0.00017377,2,"2025-11-21T13:50:40.125",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579898,1763733040134,-9205.12201551,0.00017377,2,"2025-11-21T13:50:40.134",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579900,1763733040144,-322.0,0.00017392,2,"2025-11-21T13:50:40.144",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579902,1763733040152,-1676.06644345,0.00017393,2,"2025-11-21T13:50:40.152",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579904,1763733040162,-500.0,0.00017397,2,"2025-11-21T13:50:40.162",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579906,1763733040171,-500.0,0.00017397,2,"2025-11-21T13:50:40.171",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579908,1763733040180,-355.74905664,0.000174,2,"2025-11-21T13:50:40.180",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579910,1763733040189,-11000.0,0.000175,6,"2025-11-21T13:50:40.189",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579911,1763733040198,-322.0,0.000175,2,"2025-11-21T13:50:40.198",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579912,1763733040207,-322.0,0.00017504,2,"2025-11-21T13:50:40.207",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579913,1763733040217,-500.0,0.0001752,2,"2025-11-21T13:50:40.217",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579914,1763733040226,-1000.0,0.00017521,2,"2025-11-21T13:50:40.226",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579915,1763733040235,-597.57535508,0.00017521,2,"2025-11-21T13:50:40.235",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579916,1763733040245,-292.18778882,0.00017521,2,"2025-11-21T13:50:40.245",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579917,1763733040255,-1000.0,0.00017521,2,"2025-11-21T13:50:40.255",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579918,1763733040264,-1000.0,0.00017521,2,"2025-11-21T13:50:40.264",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579919,1763733040274,-414.60784787,0.00017521,2,"2025-11-21T13:50:40.274",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579920,1763733040284,-1000.0,0.00017521,2,"2025-11-21T13:50:40.284",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579921,1763733040293,-1000.0,0.00017521,2,"2025-11-21T13:50:40.293",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579922,1763733040302,-1000.0,0.00017521,2,"2025-11-21T13:50:40.302",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579923,1763733040312,-1000.0,0.00017521,2,"2025-11-21T13:50:40.312",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579924,1763733040321,-1000.0,0.00017521,2,"2025-11-21T13:50:40.321",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579925,1763733040330,-188.22811824,0.00017521,2,"2025-11-21T13:50:40.330",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579926,1763733040340,-1000.0,0.00017521,2,"2025-11-21T13:50:40.340",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579927,1763733040349,-1000.0,0.00017521,2,"2025-11-21T13:50:40.349",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579928,1763733040358,-1000.0,0.00017521,2,"2025-11-21T13:50:40.358",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579929,1763733040368,-515.80477171,0.00017521,2,"2025-11-21T13:50:40.368",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579930,1763733040377,-1780.65,0.00017521,2,"2025-11-21T13:50:40.377",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579931,1763733040387,-500.0,0.00017525,2,"2025-11-21T13:50:40.387",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579932,1763733040398,-500.0,0.00017534,2,"2025-11-21T13:50:40.398",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579933,1763733040408,-500.0,0.00017534,2,"2025-11-21T13:50:40.408",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579934,1763733040417,-500.0,0.00017534,2,"2025-11-21T13:50:40.417",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579935,1763733040426,-322.0,0.00017541,2,"2025-11-21T13:50:40.426",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579936,1763733040436,-1676.06644345,0.00017562,2,"2025-11-21T13:50:40.436",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579937,1763733040446,-154.32891175,0.00017564,2,"2025-11-21T13:50:40.446",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579938,1763733040455,-192.13,0.00017577,2,"2025-11-21T13:50:40.455",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579939,1763733040465,-322.0,0.00017587,2,"2025-11-21T13:50:40.465",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579940,1763733040474,-2200.0,0.000176,6,"2025-11-21T13:50:40.474",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579941,1763733040483,-6867.44217471,0.00017638,2,"2025-11-21T13:50:40.483",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579942,1763733040493,-9205.12201551,0.00017638,2,"2025-11-21T13:50:40.493",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579943,1763733040502,-10127.7258081,0.00017644,2,"2025-11-21T13:50:40.502",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579944,1763733040512,-164.03,0.00017665,2,"2025-11-21T13:50:40.512",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579945,1763733040522,-500.0,0.00017671,2,"2025-11-21T13:50:40.522",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579946,1763733040531,-500.0,0.00017671,2,"2025-11-21T13:50:40.531",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579947,1763733040541,-500.0,0.0001769,2,"2025-11-21T13:50:40.541",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579948,1763733040550,-403.0,0.000177,5,"2025-11-21T13:50:40.550",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579949,1763733040560,-607.0,0.000177,2,"2025-11-21T13:50:40.560",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579950,1763733040571,-2200.0,0.000177,6,"2025-11-21T13:50:40.571",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579952,1763733040580,-701.23,0.00017708,2,"2025-11-21T13:50:40.580",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579955,1763733040590,-699.91,0.00017708,2,"2025-11-21T13:50:40.590",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579956,1763733040599,-478.87,0.00017718,2,"2025-11-21T13:50:40.599",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579959,1763733040608,-931.87,0.00017718,2,"2025-11-21T13:50:40.608",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579960,1763733040618,-1676.06644345,0.00017731,2,"2025-11-21T13:50:40.618",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579962,1763733040627,-322.0,0.00017751,2,"2025-11-21T13:50:40.627",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579965,1763733040637,-322.0,0.00017754,2,"2025-11-21T13:50:40.637",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579967,1763733040648,-25000.0,0.00017759,3,"2025-11-21T13:50:40.648",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579968,1763733040658,-223.6937853,0.00017764,3,"2025-11-21T13:50:40.658",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579970,1763733040667,-25000.0,0.00017768,3,"2025-11-21T13:50:40.667",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579973,1763733040676,-164.07276883,0.00017773,2,"2025-11-21T13:50:40.676",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579974,1763733040686,-500.0,0.00017773,2,"2025-11-21T13:50:40.686",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579976,1763733040696,-500.7838585,0.00017773,2,"2025-11-21T13:50:40.696",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579979,1763733040705,-162.87587658,0.00017773,2,"2025-11-21T13:50:40.705",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579981,1763733040715,-501.10903681,0.00017773,2,"2025-11-21T13:50:40.715",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579983,1763733040731,-500.0,0.00017773,2,"2025-11-21T13:50:40.731",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579985,1763733040740,-164.81541385,0.00017773,2,"2025-11-21T13:50:40.740",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579987,1763733040751,-500.0,0.00017773,2,"2025-11-21T13:50:40.751",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579989,1763733040760,-500.0,0.00017773,2,"2025-11-21T13:50:40.760",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579991,1763733040771,-500.0,0.00017773,2,"2025-11-21T13:50:40.771",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579992,1763733040780,-25000.0,0.00017777,3,"2025-11-21T13:50:40.780",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579995,1763733040791,-500.0,0.00017785,2,"2025-11-21T13:50:40.791",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579997,1763733040800,-526.52,0.00017785,2,"2025-11-21T13:50:40.800",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394579999,1763733040811,-1589.68,0.00017785,2,"2025-11-21T13:50:40.811",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580001,1763733040821,-858.24,0.00017785,2,"2025-11-21T13:50:40.821",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580003,1763733040831,-25000.0,0.00017786,3,"2025-11-21T13:50:40.831",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580005,1763733040840,-25000.0,0.00017786,3,"2025-11-21T13:50:40.840",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580007,1763733040850,-25000.0,0.00017794,3,"2025-11-21T13:50:40.850",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580008,1763733040860,-1780.65,0.00017795,2,"2025-11-21T13:50:40.860",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580010,1763733040871,-426.56612961,0.000178,3,"2025-11-21T13:50:40.871",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580013,1763733040881,-2200.0,0.000178,6,"2025-11-21T13:50:40.881",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580015,1763733040892,-500.0,0.00017803,2,"2025-11-21T13:50:40.892",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580017,1763733040901,-663.63,0.00017803,2,"2025-11-21T13:50:40.901",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580018,1763733040911,-25000.0,0.00017803,3,"2025-11-21T13:50:40.911",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580019,1763733040922,-500.0,0.00017808,2,"2025-11-21T13:50:40.922",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580020,1763733040931,-500.0,0.00017808,2,"2025-11-21T13:50:40.931",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580021,1763733040940,-500.0,0.00017808,2,"2025-11-21T13:50:40.940",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580022,1763733040950,-500.0,0.00017808,2,"2025-11-21T13:50:40.950",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580023,1763733040959,-25000.0,0.00017812,3,"2025-11-21T13:50:40.959",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580024,1763733040968,-25000.0,0.00017821,3,"2025-11-21T13:50:40.968",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580025,1763733040978,-25000.0,0.0001783,3,"2025-11-21T13:50:40.978",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580026,1763733040987,-25000.0,0.00017838,3,"2025-11-21T13:50:40.987",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580027,1763733040997,-500.0,0.00017846,2,"2025-11-21T13:50:40.997",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580028,1763733041006,-526.52,0.00017846,2,"2025-11-21T13:50:41.006",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580029,1763733041016,-1589.68,0.00017846,2,"2025-11-21T13:50:41.016",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580030,1763733041025,-858.24,0.00017846,2,"2025-11-21T13:50:41.025",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580031,1763733041034,-150.0,0.00017847,2,"2025-11-21T13:50:41.034",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580032,1763733041043,-4212.24232343,0.00017847,2,"2025-11-21T13:50:41.043",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580033,1763733041052,-150.0,0.00017847,2,"2025-11-21T13:50:41.052",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580034,1763733041062,-150.0,0.00017847,2,"2025-11-21T13:50:41.062",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580035,1763733041071,-4716.20018449,0.00017847,2,"2025-11-21T13:50:41.071",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580036,1763733041081,-4234.57220289,0.00017847,2,"2025-11-21T13:50:41.081",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580037,1763733041090,-150.0,0.00017847,2,"2025-11-21T13:50:41.090",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580038,1763733041100,-13922.71146242,0.00017847,2,"2025-11-21T13:50:41.100",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580039,1763733041109,-25000.0,0.00017847,3,"2025-11-21T13:50:41.109",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580040,1763733041118,-151.0,0.00017853,2,"2025-11-21T13:50:41.118",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580041,1763733041127,-500.0,0.00017855,2,"2025-11-21T13:50:41.127",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580042,1763733041136,-500.0,0.00017855,2,"2025-11-21T13:50:41.136",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580043,1763733041148,-25000.0,0.00017856,3,"2025-11-21T13:50:41.148",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580044,1763733041157,-25000.0,0.00017865,3,"2025-11-21T13:50:41.157",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580045,1763733041167,-166.67,0.00017869,2,"2025-11-21T13:50:41.167",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580046,1763733041177,-663.63,0.00017872,2,"2025-11-21T13:50:41.177",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580047,1763733041187,-366.0135026,0.00017873,2,"2025-11-21T13:50:41.187",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580048,1763733041197,-503.52814199,0.00017873,2,"2025-11-21T13:50:41.197",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580049,1763733041207,-500.0,0.00017873,2,"2025-11-21T13:50:41.207",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580050,1763733041217,-500.0,0.00017873,2,"2025-11-21T13:50:41.217",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580051,1763733041226,-500.0,0.00017873,2,"2025-11-21T13:50:41.226",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580052,1763733041236,-25000.0,0.00017874,3,"2025-11-21T13:50:41.236",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580053,1763733041246,-25000.0,0.00017882,3,"2025-11-21T13:50:41.246",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580054,1763733041256,-25000.0,0.00017891,3,"2025-11-21T13:50:41.256",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580055,1763733041265,-322.0,0.00017895,2,"2025-11-21T13:50:41.265",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580056,1763733041274,-530.31019318,0.00017899,2,"2025-11-21T13:50:41.274",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580057,1763733041283,-2274.06283074,0.00017899,2,"2025-11-21T13:50:41.283",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580058,1763733041293,-2274.06283072,0.000179,2,"2025-11-21T13:50:41.293",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580059,1763733041302,-25000.0,0.000179,3,"2025-11-21T13:50:41.302",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580060,1763733041311,-426.56612961,0.000179,3,"2025-11-21T13:50:41.311",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580061,1763733041321,-1676.06644345,0.000179,2,"2025-11-21T13:50:41.321",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580062,1763733041330,-355.74905664,0.000179,2,"2025-11-21T13:50:41.330",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580063,1763733041340,-6867.44217471,0.000179,2,"2025-11-21T13:50:41.340",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580064,1763733041351,-2200.0,0.000179,6,"2025-11-21T13:50:41.351",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580065,1763733041361,-157.96589854,0.000179,2,"2025-11-21T13:50:41.361",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580066,1763733041371,-223.6937853,0.000179,3,"2025-11-21T13:50:41.371",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580067,1763733041380,-2274.06283072,0.000179,2,"2025-11-21T13:50:41.380",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580068,1763733041389,-154.32891175,0.000179,2,"2025-11-21T13:50:41.389",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580069,1763733041401,-6434.59327264,0.000179,2,"2025-11-21T13:50:41.401",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580070,1763733041411,-9205.12201551,0.000179,2,"2025-11-21T13:50:41.411",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580071,1763733041421,-1613.0459007,0.000179,2,"2025-11-21T13:50:41.421",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580072,1763733041431,-500.0,0.00017945,2,"2025-11-21T13:50:41.431",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580073,1763733041441,-364.67246063,0.00017945,2,"2025-11-21T13:50:41.441",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580074,1763733041451,-500.0,0.00017945,2,"2025-11-21T13:50:41.451",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580075,1763733041462,-1000.0,0.0001797,2,"2025-11-21T13:50:41.462",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580076,1763733041474,-1313.40557611,0.0001797,2,"2025-11-21T13:50:41.474",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580077,1763733041492,-365.08659521,0.00017973,2,"2025-11-21T13:50:41.492",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580078,1763733041500,-500.0,0.00017973,2,"2025-11-21T13:50:41.500",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580079,1763733041510,-500.0,0.00017973,2,"2025-11-21T13:50:41.510",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580080,1763733041520,-501.42210277,0.00017973,2,"2025-11-21T13:50:41.520",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580081,1763733041529,-500.0,0.00017973,2,"2025-11-21T13:50:41.529",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580082,1763733041539,-501.28182449,0.00017973,2,"2025-11-21T13:50:41.539",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580083,1763733041548,-500.0,0.00017973,2,"2025-11-21T13:50:41.548",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580084,1763733041558,-500.0,0.00017973,2,"2025-11-21T13:50:41.558",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580085,1763733041569,-502.46688489,0.00017973,2,"2025-11-21T13:50:41.569",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580086,1763733041578,-500.0,0.00017973,2,"2025-11-21T13:50:41.578",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580087,1763733041588,-500.0,0.00017973,2,"2025-11-21T13:50:41.588",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580088,1763733041598,-500.0,0.00017973,2,"2025-11-21T13:50:41.598",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580089,1763733041607,-500.0,0.00017973,2,"2025-11-21T13:50:41.607",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580090,1763733041617,-513.33377773,0.00017973,2,"2025-11-21T13:50:41.617",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580091,1763733041626,-160.8824245,0.00017973,2,"2025-11-21T13:50:41.626",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580092,1763733041635,-500.0,0.00017973,2,"2025-11-21T13:50:41.635",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580093,1763733041647,-500.0,0.00017973,2,"2025-11-21T13:50:41.647",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580094,1763733041657,-500.0,0.00017973,2,"2025-11-21T13:50:41.657",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580095,1763733041666,-500.0,0.00017973,2,"2025-11-21T13:50:41.666",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580096,1763733041675,-556.22649184,0.00017973,2,"2025-11-21T13:50:41.675",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580097,1763733041685,-500.0,0.00017973,2,"2025-11-21T13:50:41.685",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580098,1763733041694,-305.72760126,0.00017973,2,"2025-11-21T13:50:41.694",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580099,1763733041703,-500.0,0.00017973,2,"2025-11-21T13:50:41.703",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580100,1763733041714,-500.0,0.00017973,2,"2025-11-21T13:50:41.714",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580101,1763733041729,-500.0,0.00017973,2,"2025-11-21T13:50:41.729",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580102,1763733041738,-502.00196538,0.00017973,2,"2025-11-21T13:50:41.738",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580103,1763733041748,-500.0,0.00017973,2,"2025-11-21T13:50:41.748",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580104,1763733041758,-500.0,0.00017973,2,"2025-11-21T13:50:41.758",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580105,1763733041769,-500.0,0.00017973,2,"2025-11-21T13:50:41.769",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580106,1763733041778,-322.0,0.00017982,2,"2025-11-21T13:50:41.778",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580107,1763733041787,-1829.5760314,0.0001799,2,"2025-11-21T13:50:41.787",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580108,1763733041797,-1829.5760314,0.0001799,2,"2025-11-21T13:50:41.797",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580109,1763733041808,-151.0,0.00017997,2,"2025-11-21T13:50:41.808",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580110,1763733041818,-500.0,0.00017998,2,"2025-11-21T13:50:41.818",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580111,1763733041829,-526.52,0.00017998,2,"2025-11-21T13:50:41.829",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580112,1763733041839,-1589.68,0.00017998,2,"2025-11-21T13:50:41.839",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580113,1763733041850,-858.24,0.00017998,2,"2025-11-21T13:50:41.850",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580114,1763733041860,-1091.62348279,0.00017999,5,"2025-11-21T13:50:41.860",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580115,1763733041870,-1091.62348279,0.00017999,5,"2025-11-21T13:50:41.870",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580116,1763733041879,-1091.62348279,0.00017999,5,"2025-11-21T13:50:41.879",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580117,1763733041890,-1091.62348277,0.00017999,5,"2025-11-21T13:50:41.890",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580118,1763733041903,-1091.62348279,0.00017999,5,"2025-11-21T13:50:41.903",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580119,1763733041912,-1091.62348279,0.00017999,5,"2025-11-21T13:50:41.912",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580120,1763733041922,-150.0,0.00017999,2,"2025-11-21T13:50:41.922",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580121,1763733041932,-1066.92383856,0.00017999,5,"2025-11-21T13:50:41.932",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580122,1763733041943,-1066.92383855,0.00017999,5,"2025-11-21T13:50:41.943",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580123,1763733041952,-1066.92383856,0.00017999,5,"2025-11-21T13:50:41.952",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580124,1763733041962,-1066.92383856,0.00017999,5,"2025-11-21T13:50:41.962",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580125,1763733042127,-261.58291863,0.00017999,2,"2025-11-21T13:50:42.127",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580126,1763733042137,-300.0,0.00017999,2,"2025-11-21T13:50:42.137",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580127,1763733042150,-300.0,0.00017999,2,"2025-11-21T13:50:42.150",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580128,1763733042160,-666.0,0.00017999,2,"2025-11-21T13:50:42.160",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580129,1763733042170,-301.55735151,0.00017999,2,"2025-11-21T13:50:42.170",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580130,1763733042180,-300.0,0.00017999,2,"2025-11-21T13:50:42.180",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580131,1763733042190,-500.0,0.00017999,2,"2025-11-21T13:50:42.190",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580132,1763733042201,-500.0,0.00017999,2,"2025-11-21T13:50:42.201",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580133,1763733042210,-529.11873499,0.00017999,2,"2025-11-21T13:50:42.210",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580134,1763733042220,-526.52,0.00017999,2,"2025-11-21T13:50:42.220",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580135,1763733042229,-526.52,0.00017999,2,"2025-11-21T13:50:42.229",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580136,1763733042239,-526.52,0.00017999,2,"2025-11-21T13:50:42.239",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580137,1763733042249,-526.52,0.00017999,2,"2025-11-21T13:50:42.249",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580138,1763733042259,-526.52,0.00017999,2,"2025-11-21T13:50:42.259",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580139,1763733042269,-526.52,0.00017999,2,"2025-11-21T13:50:42.269",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580140,1763733042278,-526.52,0.00017999,2,"2025-11-21T13:50:42.278",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580141,1763733042288,-526.52,0.00017999,2,"2025-11-21T13:50:42.288",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580142,1763733042298,-526.69436629,0.00017999,2,"2025-11-21T13:50:42.298",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580143,1763733042308,-1589.68,0.00017999,2,"2025-11-21T13:50:42.308",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580144,1763733042319,-1589.68,0.00017999,2,"2025-11-21T13:50:42.319",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580145,1763733042328,-1589.68,0.00017999,2,"2025-11-21T13:50:42.328",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580146,1763733042338,-1589.68,0.00017999,2,"2025-11-21T13:50:42.338",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580147,1763733042348,-1589.68,0.00017999,2,"2025-11-21T13:50:42.348",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580148,1763733042358,-1589.68,0.00017999,2,"2025-11-21T13:50:42.358",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580149,1763733042368,-1589.68,0.00017999,2,"2025-11-21T13:50:42.368",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580150,1763733042378,-1589.68,0.00017999,2,"2025-11-21T13:50:42.378",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580151,1763733042387,-1589.84945968,0.00017999,2,"2025-11-21T13:50:42.387",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580152,1763733042398,-858.24,0.00017999,2,"2025-11-21T13:50:42.398",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580153,1763733042407,-858.24,0.00017999,2,"2025-11-21T13:50:42.407",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580154,1763733042416,-858.24,0.00017999,2,"2025-11-21T13:50:42.416",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580155,1763733042426,-858.24,0.00017999,2,"2025-11-21T13:50:42.426",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580156,1763733042436,-858.24,0.00017999,2,"2025-11-21T13:50:42.436",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580157,1763733042445,-858.24,0.00017999,2,"2025-11-21T13:50:42.445",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580158,1763733042455,-858.24,0.00017999,2,"2025-11-21T13:50:42.455",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580159,1763733042465,-858.24,0.00017999,2,"2025-11-21T13:50:42.465",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580161,1763733042475,-858.39985602,0.00017999,2,"2025-11-21T13:50:42.475",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580162,1763733042484,-300.0,0.00017999,2,"2025-11-21T13:50:42.484",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580163,1763733042494,-666.0,0.00017999,2,"2025-11-21T13:50:42.494",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580164,1763733042503,-300.0,0.00017999,2,"2025-11-21T13:50:42.503",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580165,1763733042513,-666.0,0.00017999,2,"2025-11-21T13:50:42.513",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580166,1763733042523,-663.63,0.00017999,2,"2025-11-21T13:50:42.523",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580167,1763733042532,-663.63,0.00017999,2,"2025-11-21T13:50:42.532",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580168,1763733042542,-663.63,0.00017999,2,"2025-11-21T13:50:42.542",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580169,1763733042552,-663.63,0.00017999,2,"2025-11-21T13:50:42.552",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580170,1763733042561,-663.63,0.00017999,2,"2025-11-21T13:50:42.561",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580171,1763733042571,-663.63,0.00017999,2,"2025-11-21T13:50:42.571",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580172,1763733042580,-663.63,0.00017999,2,"2025-11-21T13:50:42.580",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580173,1763733042590,-663.63,0.00017999,2,"2025-11-21T13:50:42.590",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580174,1763733042600,-663.63,0.00017999,2,"2025-11-21T13:50:42.600",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580175,1763733042610,-663.68716056,0.00017999,2,"2025-11-21T13:50:42.610",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580176,1763733042621,-8504997.12967041,0.00018,2,"2025-11-21T13:50:42.621",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580177,1763733042631,-1181.39522485,0.00018,2,"2025-11-21T13:50:42.631",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580178,1763733042642,-203397.90830841,0.00018,2,"2025-11-21T13:50:42.642",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580179,1763733043199,-409.27886748,0.00018,2,"2025-11-21T13:50:43.199",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580183,1763733043254,-964.87256871,0.00018,2,"2025-11-21T13:50:43.254",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580186,1763733043265,-447.66174487,0.00018,2,"2025-11-21T13:50:43.265",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580189,1763733044027,-3363.08,0.00018,2,"2025-11-21T13:50:44.027",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580190,1763733044051,-20090.39596528,0.00018,2,"2025-11-21T13:50:44.051",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580191,1763733044064,-40803.6216,0.00018,2,"2025-11-21T13:50:44.064",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580192,1763733044103,-462.1239985,0.00018,2,"2025-11-21T13:50:44.103",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580193,1763733044115,-1683.09393756,0.00018,2,"2025-11-21T13:50:44.115",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580194,1763733044126,-382.82068171,0.00018,2,"2025-11-21T13:50:44.126",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580195,1763733045278,-500.0,0.00015545,2,"2025-11-21T13:50:45.278",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580196,1763733045289,-430.0,0.00015545,2,"2025-11-21T13:50:45.289",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580197,1763733045536,-70.0,0.00015545,2,"2025-11-21T13:50:45.536",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580199,1763733045545,-500.0,0.00015545,2,"2025-11-21T13:50:45.545",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580200,1763733045554,-250.0,0.00015545,2,"2025-11-21T13:50:45.554",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580202,1763733045564,-6496.0,0.00017248,2,"2025-11-21T13:50:45.564",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580211,1763733045763,-426.56612961,0.0001779,3,"2025-11-21T13:50:45.763",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580213,1763733045774,-34530.4882244,0.00018,2,"2025-11-21T13:50:45.774",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580214,1763733045793,-4995.22319088,0.00018,2,"2025-11-21T13:50:45.793",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580215,1763733045996,-264894.51686442,0.00018,2,"2025-11-21T13:50:45.996",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580216,1763733046006,-842194.89746156,0.00018,2,"2025-11-21T13:50:46.006",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580217,1763733046022,-203373.14240823,0.00018,2,"2025-11-21T13:50:46.022",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580218,1763733046032,-167379.47106798,0.00018,2,"2025-11-21T13:50:46.032",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580219,1763733046042,-439106.2165961,0.00018,2,"2025-11-21T13:50:46.042",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580220,1763733046052,-420879.80605083,0.00018,2,"2025-11-21T13:50:46.052",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580221,1763733046228,-1749.37776105,0.00018,2,"2025-11-21T13:50:46.228",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580222,1763733046239,-9860.22989302,0.00018,2,"2025-11-21T13:50:46.239",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580228,1763733139108,1100.0,0.000159,5,"2025-11-21T13:52:19.108",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580229,1763733147128,171.86246686,0.00015446,2,"2025-11-21T13:52:27.128",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580230,1763733149962,157.96589854,0.00015446,2,"2025-11-21T13:52:29.962",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580231,1763733202823,2303.7,0.00019178,30,"2025-11-21T13:53:22.823",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580232,1763733253934,173.6627081,0.00015446,2,"2025-11-21T13:54:13.934",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580233,1763733278725,-1200.0,0.00015545,2,"2025-11-21T13:54:38.725",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580234,1763733278755,-300.0,0.00015545,2,"2025-11-21T13:54:38.755",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580235,1763733278785,-300.0,0.00015545,2,"2025-11-21T13:54:38.785",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580236,1763733278822,-300.0,0.00015545,2,"2025-11-21T13:54:38.822",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580237,1763733278853,-221.13744318,0.00015545,2,"2025-11-21T13:54:38.853",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580238,1763733278885,-188.85507978,0.00015545,2,"2025-11-21T13:54:38.885",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580239,1763733278915,-545.07037746,0.00015545,2,"2025-11-21T13:54:38.915",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580240,1763733278944,-250.0,0.00015546,2,"2025-11-21T13:54:38.944",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580241,1763733278974,-500.0,0.00015546,2,"2025-11-21T13:54:38.974",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580242,1763733279194,-2389.88419916,0.00015546,2,"2025-11-21T13:54:39.194",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580243,1763733279229,-10000.01,0.00015546,2,"2025-11-21T13:54:39.229",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580244,1763733279248,-10000.01,0.00015546,2,"2025-11-21T13:54:39.248",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580245,1763733281575,2746.97686992,0.00015446,2,"2025-11-21T13:54:41.575",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580246,1763733282445,-10000.01,0.00015546,2,"2025-11-21T13:54:42.445",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580247,1763733285617,-963.29250084,0.00015546,2,"2025-11-21T13:54:45.617",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580248,1763733285660,-8073.42499832,0.00015546,2,"2025-11-21T13:54:45.660",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580249,1763733285768,-10000.01,0.00015546,2,"2025-11-21T13:54:45.768",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580250,1763733291847,351.98943101,0.00015445,2,"2025-11-21T13:54:51.847",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580251,1763733297986,351.98943099,0.00015446,2,"2025-11-21T13:54:57.986",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580252,1763733303906,351.98943099,0.00015446,2,"2025-11-21T13:55:03.906",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580253,1763733313229,2500.0,0.00015446,2,"2025-11-21T13:55:13.229",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580254,1763733317254,4155.91908621,0.00015446,2,"2025-11-21T13:55:17.254",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580255,1763733322283,-300.0,0.00015545,2,"2025-11-21T13:55:22.283",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580256,1763733322316,-300.0,0.00015545,2,"2025-11-21T13:55:22.316",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580257,1763733322348,-1200.0,0.00015545,2,"2025-11-21T13:55:22.348",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580261,1763733362435,300.0,0.00015545,2,"2025-11-21T13:56:02.435",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580262,1763733364608,198.66680614,0.00015446,2,"2025-11-21T13:56:04.608",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580263,1763733388303,500.0,0.00015446,2,"2025-11-21T13:56:28.303",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580264,1763733394105,1052.98,0.00015446,2,"2025-11-21T13:56:34.105",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580265,1763733421657,300.0,0.00015545,2,"2025-11-21T13:57:01.657",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580266,1763733432420,151.0,0.00015546,2,"2025-11-21T13:57:12.420",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580267,1763733433143,151.0,0.00015546,2,"2025-11-21T13:57:13.143",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580268,1763733433854,151.0,0.00015546,2,"2025-11-21T13:57:13.854",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580269,1763733434571,151.0,0.00015546,2,"2025-11-21T13:57:14.571",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580270,1763733435439,151.0,0.00015546,2,"2025-11-21T13:57:15.439",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580271,1763733436152,151.0,0.00015546,2,"2025-11-21T13:57:16.152",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580272,1763733436899,151.0,0.00015546,2,"2025-11-21T13:57:16.899",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580273,1763733437555,151.0,0.00015546,2,"2025-11-21T13:57:17.555",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580274,1763733438263,151.0,0.00015546,2,"2025-11-21T13:57:18.263",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580275,1763733439425,151.0,0.00015546,2,"2025-11-21T13:57:19.425",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580276,1763733439723,151.0,0.00015546,2,"2025-11-21T13:57:19.723",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580277,1763733440938,151.0,0.00015546,2,"2025-11-21T13:57:20.938",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580278,1763733441584,151.0,0.00015546,2,"2025-11-21T13:57:21.584",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580279,1763733442351,151.0,0.00015546,2,"2025-11-21T13:57:22.351",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580280,1763733443064,151.0,0.00015546,2,"2025-11-21T13:57:23.064",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580281,1763733443798,259.03096989,0.00015546,2,"2025-11-21T13:57:23.798",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580282,1763733444449,680.081712,0.00015468,2,"2025-11-21T13:57:24.449",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580283,1763733467222,844.25051197,0.00015545,2,"2025-11-21T13:57:47.222",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580284,1763733467247,71.74948803,0.00015545,2,"2025-11-21T13:57:47.247",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580285,1763733471676,150.0,0.00016276,120,"2025-11-21T13:57:51.676",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580286,1763733482449,2500.0,0.00015446,2,"2025-11-21T13:58:02.449",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580287,1763733482614,300.0,0.00015545,2,"2025-11-21T13:58:02.614",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580288,1763733539300,173.66270808,0.00015446,2,"2025-11-21T13:58:59.300",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580289,1763733542585,300.0,0.00015545,2,"2025-11-21T13:59:02.585",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580290,1763733557142,500.0,0.00015446,2,"2025-11-21T13:59:17.142",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580291,1763733590206,184.52879537,0.00015446,2,"2025-11-21T13:59:50.206",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580292,1763733601984,300.0,0.00015545,2,"2025-11-21T14:00:01.984",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580293,1763733602120,300.0,0.00015545,2,"2025-11-21T14:00:02.120",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580296,1763733603666,300.0,0.00015545,2,"2025-11-21T14:00:03.666",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580297,1763733604252,1200.0,0.00015545,2,"2025-11-21T14:00:04.252",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580345,1763733638957,3870.06900852,0.00015446,2,"2025-11-21T14:00:38.957",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580346,1763733638985,1129.94099148,0.00015446,2,"2025-11-21T14:00:38.985",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580347,1763733662389,300.0,0.00015545,2,"2025-11-21T14:01:02.389",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580351,1763733696269,4194.898,0.00015235,2,"2025-11-21T14:01:36.269",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580352,1763733696572,286.339,0.00015235,2,"2025-11-21T14:01:36.572",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580353,1763733701550,500.0,0.00015546,2,"2025-11-21T14:01:41.550",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580354,1763733701811,500.0,0.00015546,2,"2025-11-21T14:01:41.811",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580355,1763733702083,500.0,0.00015546,2,"2025-11-21T14:01:42.083",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580356,1763733703505,2588.83200852,0.00015446,2,"2025-11-21T14:01:43.505",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580357,1763733703531,1151.49516906,0.00015446,2,"2025-11-21T14:01:43.531",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580358,1763733725308,500.0,0.00015446,2,"2025-11-21T14:02:05.308",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580359,1763733736845,500.0,0.00015546,2,"2025-11-21T14:02:16.845",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580360,1763733736928,500.0,0.00015546,2,"2025-11-21T14:02:16.928",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580361,1763733737165,500.0,0.00015546,2,"2025-11-21T14:02:17.165",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580362,1763733747026,869.75,0.00015546,2,"2025-11-21T14:02:27.026",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580363,1763733747222,869.75,0.00015546,2,"2025-11-21T14:02:27.222",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580364,1763733747483,869.75,0.00015546,2,"2025-11-21T14:02:27.483",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580365,1763733767295,500.0,0.00015546,2,"2025-11-21T14:02:47.295",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580366,1763733767556,500.0,0.00015546,2,"2025-11-21T14:02:47.556",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580367,1763733767774,500.0,0.00015546,2,"2025-11-21T14:02:47.774",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580368,1763733771547,500.0,0.00015546,2,"2025-11-21T14:02:51.547",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580369,1763733771615,500.0,0.00015546,2,"2025-11-21T14:02:51.615",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580370,1763733771675,500.0,0.00015546,2,"2025-11-21T14:02:51.675",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580371,1763733782104,300.0,0.00015545,2,"2025-11-21T14:03:02.104",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580372,1763733786835,500.0,0.00015546,2,"2025-11-21T14:03:06.835",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580373,1763733787107,439.26483094,0.00015546,2,"2025-11-21T14:03:07.107",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580374,1763733787131,60.73516906,0.00015546,2,"2025-11-21T14:03:07.131",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580375,1763733787349,500.0,0.00015546,2,"2025-11-21T14:03:07.349",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580376,1763733792814,881.91,0.00015546,2,"2025-11-21T14:03:12.814",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580377,1763733792892,881.91,0.00015546,2,"2025-11-21T14:03:12.892",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580378,1763733792952,881.91,0.00015546,2,"2025-11-21T14:03:12.952",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580379,1763733793853,2472.27918291,0.00015446,2,"2025-11-21T14:03:13.853",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580380,1763733808347,4321.26564803,0.00015446,2,"2025-11-21T14:03:28.347",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580381,1763733808372,10000.01,0.00015446,2,"2025-11-21T14:03:28.372",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580382,1763733808396,10000.01,0.00015446,2,"2025-11-21T14:03:28.396",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580383,1763733808421,7306.15325197,0.00015446,2,"2025-11-21T14:03:28.421",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580384,1763733815125,2500.0,0.00015446,2,"2025-11-21T14:03:35.125",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580385,1763733818665,166.85200388,0.00015446,2,"2025-11-21T14:03:38.665",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580386,1763733826956,27.00474415,0.00015446,2,"2025-11-21T14:03:46.956",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580387,1763733826982,157.5240512,0.00015446,2,"2025-11-21T14:03:46.982",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580389,1763733895856,500.0,0.00015446,2,"2025-11-21T14:04:55.856",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580392,1763733899928,2669.6,8.089e-05,2,"2025-11-21T14:04:59.928",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580393,1763733899987,2669.6,8.515e-05,2,"2025-11-21T14:04:59.987",0.00041975,72.9,0.965079560506495,4777566107.407941]
[394580394,1763733900174,2669.6,8.941e-05,2,"2025-11-21T14:05:00.174",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580395,1763733900275,1333.6859488,9.366e-05,2,"2025-11-21T14:05:00.275",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580396,1763733900301,1335.9140512,9.366e-05,2,"2025-11-21T14:05:00.301",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580397,1763733900428,2669.6,9.792e-05,2,"2025-11-21T14:05:00.428",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580398,1763733900651,2669.6,0.00010218,2,"2025-11-21T14:05:00.651",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580399,1763733900855,2669.6,0.00010644,2,"2025-11-21T14:05:00.855",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580400,1763733901109,655.2959488,0.00011069,2,"2025-11-21T14:05:01.109",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580401,1763733901136,2014.3040512,0.00011069,2,"2025-11-21T14:05:01.136",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580402,1763733901555,2669.6,0.00011495,2,"2025-11-21T14:05:01.555",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580403,1763733901800,2669.6,0.00011921,2,"2025-11-21T14:05:01.800",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580404,1763733902053,2646.5059488,0.00012347,2,"2025-11-21T14:05:02.053",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580405,1763733902080,23.0940512,0.00012347,2,"2025-11-21T14:05:02.080",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580406,1763733902266,2669.6,0.00012772,2,"2025-11-21T14:05:02.266",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580407,1763733902473,2669.6,0.00013198,2,"2025-11-21T14:05:02.473",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580408,1763733902935,2669.6,0.00013624,2,"2025-11-21T14:05:02.935",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580409,1763733903047,300.0,0.00015545,2,"2025-11-21T14:05:03.047",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580410,1763733903092,1200.0,0.00015545,2,"2025-11-21T14:05:03.092",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580411,1763733903138,468.1159488,0.0001405,2,"2025-11-21T14:05:03.138",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580412,1763733903164,2201.4840512,0.0001405,2,"2025-11-21T14:05:03.164",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580413,1763733903339,2669.6,0.00014475,2,"2025-11-21T14:05:03.339",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580414,1763733903396,2669.6,0.00014901,2,"2025-11-21T14:05:03.396",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580416,1763733903560,2459.3259488,0.00015327,2,"2025-11-21T14:05:03.560",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580417,1763733903586,210.2740512,0.00015327,2,"2025-11-21T14:05:03.586",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580420,1763733904778,300.0,0.00015545,2,"2025-11-21T14:05:04.778",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580421,1763733920066,1000.0,0.00015446,2,"2025-11-21T14:05:20.066",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580422,1763733942192,211.0,9.989e-05,2,"2025-11-21T14:05:42.192",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580423,1763733961710,300.0,0.00015545,2,"2025-11-21T14:06:01.710",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580424,1763733965316,151.0,0.00015546,2,"2025-11-21T14:06:05.316",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580425,1763733965356,151.0,0.00015546,2,"2025-11-21T14:06:05.356",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580426,1763733966936,300.0,0.00015545,2,"2025-11-21T14:06:06.936",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580427,1763733977999,7376.7359488,0.00015446,2,"2025-11-21T14:06:17.999",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580428,1763733978024,10000.01,0.00015446,2,"2025-11-21T14:06:18.024",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580429,1763733978051,1958.7462512,0.00015446,2,"2025-11-21T14:06:18.051",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580430,1763733982730,1000.0,0.00015545,2,"2025-11-21T14:06:22.730",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580431,1763734034463,1300.0,0.000159,5,"2025-11-21T14:07:14.463",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580432,1763734062286,184.52879535,0.00015446,2,"2025-11-21T14:07:42.286",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580433,1763734068665,771.67,0.00015546,2,"2025-11-21T14:07:48.665",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580434,1763734068763,771.67,0.00015546,2,"2025-11-21T14:07:48.763",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580435,1763734068957,771.67,0.00015546,2,"2025-11-21T14:07:48.957",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580436,1763734070659,2361.03,0.00015546,2,"2025-11-21T14:07:50.659",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580437,1763734082673,300.0,0.00015545,2,"2025-11-21T14:08:02.673",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580438,1763734089780,1880.69495345,0.00015446,2,"2025-11-21T14:08:09.780",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580439,1763734089803,2387.56804068,0.00015446,2,"2025-11-21T14:08:09.803",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580440,1763734097928,7612.44195932,0.00015446,2,"2025-11-21T14:08:17.928",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580441,1763734097960,10000.01,0.00015446,2,"2025-11-21T14:08:17.960",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580442,1763734097990,10000.01,0.00015446,2,"2025-11-21T14:08:17.990",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580443,1763734098018,10000.01,0.00015446,2,"2025-11-21T14:08:18.018",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580444,1763734098047,10000.01,0.00015446,2,"2025-11-21T14:08:18.047",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580445,1763734098075,10000.01,0.00015446,2,"2025-11-21T14:08:18.075",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580446,1763734098108,10000.01,0.00015446,2,"2025-11-21T14:08:18.108",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580447,1763734098136,10000.01,0.00015446,2,"2025-11-21T14:08:18.136",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580448,1763734098172,10000.01,0.00015446,2,"2025-11-21T14:08:18.172",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580449,1763734098207,5731.7186184,0.00015446,2,"2025-11-21T14:08:18.207",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580450,1763734098237,2000.0,0.00015446,2,"2025-11-21T14:08:18.237",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580451,1763734108243,-153.52637506,0.00015446,2,"2025-11-21T14:08:28.243",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580452,1763734116181,-3292.94724988,0.00015446,2,"2025-11-21T14:08:36.181",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580453,1763734116267,-10000.01,0.00015446,2,"2025-11-21T14:08:36.267",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580454,1763734116378,-10000.01,0.00015446,2,"2025-11-21T14:08:36.378",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580455,1763734116552,-10000.01,0.00015446,2,"2025-11-21T14:08:36.552",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580456,1763734116854,-10000.01,0.00015446,2,"2025-11-21T14:08:36.854",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580457,1763734116870,-10000.01,0.00015446,2,"2025-11-21T14:08:36.870",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580458,1763734124520,-10000.01,0.00015446,2,"2025-11-21T14:08:44.520",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580459,1763734124640,-10000.01,0.00015446,2,"2025-11-21T14:08:44.640",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580460,1763734124773,-10000.01,0.00015446,2,"2025-11-21T14:08:44.773",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580461,1763734126026,-10000.01,0.00015446,2,"2025-11-21T14:08:46.026",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580462,1763734136903,-10000.01,0.00015446,2,"2025-11-21T14:08:56.903",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580463,1763734137638,-10000.01,0.00015446,2,"2025-11-21T14:08:57.638",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580464,1763734142441,-300.0,0.00015445,2,"2025-11-21T14:09:02.441",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580465,1763734142484,-9400.01,0.00015446,2,"2025-11-21T14:09:02.484",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580466,1763734142594,-10000.01,0.00015446,2,"2025-11-21T14:09:02.594",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580467,1763734145779,-10000.01,0.00015446,2,"2025-11-21T14:09:05.779",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580468,1763734149624,-10000.01,0.00015446,2,"2025-11-21T14:09:09.624",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580469,1763734149856,-10000.01,0.00015446,2,"2025-11-21T14:09:09.856",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580470,1763734149996,-10000.01,0.00015446,2,"2025-11-21T14:09:09.996",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580471,1763734150127,-10000.01,0.00015446,2,"2025-11-21T14:09:10.127",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580472,1763734162992,-10000.01,0.00015446,2,"2025-11-21T14:09:22.992",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580473,1763734163093,-10000.01,0.00015446,2,"2025-11-21T14:09:23.093",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580474,1763734163128,-10000.01,0.00015446,2,"2025-11-21T14:09:23.128",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580475,1763734163268,-10000.01,0.00015446,2,"2025-11-21T14:09:23.268",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580476,1763734163419,-10000.01,0.00015446,2,"2025-11-21T14:09:23.419",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580477,1763734163590,-10000.01,0.00015446,2,"2025-11-21T14:09:23.590",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580478,1763734163721,-10000.01,0.00015446,2,"2025-11-21T14:09:23.721",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580479,1763734163854,-10000.01,0.00015446,2,"2025-11-21T14:09:23.854",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580509,1763734232017,-306.38247304,0.000154,2,"2025-11-21T14:10:32.017",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580510,1763734232027,-300.0,0.00015445,2,"2025-11-21T14:10:32.027",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580511,1763734232037,-1120.88456359,0.00015445,2,"2025-11-21T14:10:32.037",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580513,1763734233011,-79.11543641,0.00015445,2,"2025-11-21T14:10:33.011",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580514,1763734233021,-410.04155268,0.00015445,2,"2025-11-21T14:10:33.021",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580515,1763734233031,-500.0,0.00015445,2,"2025-11-21T14:10:33.031",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580516,1763734233040,-460.73825164,0.00015445,2,"2025-11-21T14:10:33.040",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580517,1763734233050,-22.83772264,0.00015445,2,"2025-11-21T14:10:33.050",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580518,1763734233066,-477.16227736,0.00015445,2,"2025-11-21T14:10:33.066",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580519,1763734233075,-500.0,0.00015445,2,"2025-11-21T14:10:33.075",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580520,1763734233084,-500.0,0.00015445,2,"2025-11-21T14:10:33.084",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580521,1763734233093,-587.26531289,0.00015445,2,"2025-11-21T14:10:33.093",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580522,1763734233102,-500.0,0.00015445,2,"2025-11-21T14:10:33.102",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580523,1763734233112,-755.1665563,0.00015446,2,"2025-11-21T14:10:33.112",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580524,1763734233121,-6320.10612191,0.00015446,2,"2025-11-21T14:10:33.121",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580525,1763734233133,-955.04341264,0.00015446,2,"2025-11-21T14:10:33.133",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580526,1763734233147,-15232.2015949,0.00015446,2,"2025-11-21T14:10:33.147",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580527,1763734233159,-500.0,0.00015446,2,"2025-11-21T14:10:33.159",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580528,1763734238627,-28298.68749875,0.00015446,2,"2025-11-21T14:10:38.627",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580529,1763734238640,-672.36545114,0.00015446,2,"2025-11-21T14:10:38.640",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580530,1763734238668,-349984.14809306,0.00015446,2,"2025-11-21T14:10:38.668",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580531,1763734238679,-500.0,0.00015446,2,"2025-11-21T14:10:38.679",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580532,1763734238690,-3136.22,0.00015478,2,"2025-11-21T14:10:38.690",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580533,1763734238700,-1000.0,0.00015546,2,"2025-11-21T14:10:38.700",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580534,1763734238714,-737.71,0.00015546,2,"2025-11-21T14:10:38.714",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580535,1763734238725,-737.71,0.00015546,2,"2025-11-21T14:10:38.725",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580536,1763734238735,-737.71,0.00015546,2,"2025-11-21T14:10:38.735",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580537,1763734238746,-1000.0,0.00015546,2,"2025-11-21T14:10:38.746",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580538,1763734238756,-210.87239285,0.00015546,2,"2025-11-21T14:10:38.756",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580539,1763734238767,-610.0,0.00015556,2,"2025-11-21T14:10:38.767",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580540,1763734238777,-250.0,0.00015559,2,"2025-11-21T14:10:38.777",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580541,1763734238786,-500.0,0.00015573,2,"2025-11-21T14:10:38.786",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580542,1763734238796,-500.0,0.00015573,2,"2025-11-21T14:10:38.796",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580543,1763734238806,-500.0,0.00015611,2,"2025-11-21T14:10:38.806",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580544,1763734238815,-278.33,0.00015645,2,"2025-11-21T14:10:38.815",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580545,1763734238825,-250.0,0.00015646,2,"2025-11-21T14:10:38.825",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580546,1763734238835,-500.0,0.00015646,2,"2025-11-21T14:10:38.835",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580547,1763734238844,-500.0,0.00015646,2,"2025-11-21T14:10:38.844",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580548,1763734238854,-500.0,0.00015646,2,"2025-11-21T14:10:38.854",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580549,1763734238863,-500.0,0.00015646,2,"2025-11-21T14:10:38.863",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580550,1763734238873,-500.0,0.00015646,2,"2025-11-21T14:10:38.873",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580551,1763734238882,-500.0,0.00015646,2,"2025-11-21T14:10:38.882",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580552,1763734238892,-500.0,0.00015646,2,"2025-11-21T14:10:38.892",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580554,1763734238904,-500.0,0.00015646,2,"2025-11-21T14:10:38.904",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580556,1763734238914,-500.0,0.00015646,2,"2025-11-21T14:10:38.914",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580558,1763734238923,-500.0,0.00015646,2,"2025-11-21T14:10:38.923",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580560,1763734238933,-4268.26299406,0.00015719,2,"2025-11-21T14:10:38.933",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580562,1763734238942,-2378.29,0.00015739,2,"2025-11-21T14:10:38.942",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580564,1763734238951,-500.0,0.00015746,2,"2025-11-21T14:10:38.951",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580566,1763734238960,-530.31019318,0.00015746,2,"2025-11-21T14:10:38.960",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580568,1763734238970,-2669.6,0.00015753,2,"2025-11-21T14:10:38.970",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580570,1763734238979,-261.66181204,0.00015899,2,"2025-11-21T14:10:38.979",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580572,1763734238989,-153.52637505,0.00015937,2,"2025-11-21T14:10:38.989",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580574,1763734238998,-4268.26299406,0.00015991,2,"2025-11-21T14:10:38.998",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580576,1763734239008,-166.66,0.00016066,2,"2025-11-21T14:10:39.008",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580578,1763734239017,-1000.0,0.00016121,2,"2025-11-21T14:10:39.017",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580579,1763734239027,-1000.0,0.00016121,2,"2025-11-21T14:10:39.027",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580582,1763734239037,-42596.24466746,0.0001615,2,"2025-11-21T14:10:39.037",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580584,1763734239047,-439.86,0.00016178,2,"2025-11-21T14:10:39.047",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580585,1763734239056,-2669.6,0.00016178,2,"2025-11-21T14:10:39.056",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580587,1763734239066,-999.0,0.00016187,3,"2025-11-21T14:10:39.066",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580589,1763734239075,-150.0,0.000162,2,"2025-11-21T14:10:39.075",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580591,1763734239085,-150.0,0.000162,2,"2025-11-21T14:10:39.085",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580594,1763734239094,-150.0,0.000162,2,"2025-11-21T14:10:39.094",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580596,1763734239105,-150.0,0.000162,2,"2025-11-21T14:10:39.105",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580598,1763734239114,-150.0,0.000162,2,"2025-11-21T14:10:39.114",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580600,1763734239124,-150.0,0.000162,2,"2025-11-21T14:10:39.124",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580602,1763734239133,-150.0,0.000162,2,"2025-11-21T14:10:39.133",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580604,1763734239145,-150.0,0.000162,2,"2025-11-21T14:10:39.145",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580606,1763734239156,-200.45,0.00016201,2,"2025-11-21T14:10:39.156",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580608,1763734239166,-5982.15,0.00016234,2,"2025-11-21T14:10:39.166",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580610,1763734239175,-30006.67,0.00016257,2,"2025-11-21T14:10:39.175",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580612,1763734239187,-280.14,0.00016262,2,"2025-11-21T14:10:39.187",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580614,1763734239196,-150.99,0.00016262,2,"2025-11-21T14:10:39.196",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580616,1763734239206,-9999.99,0.00016264,2,"2025-11-21T14:10:39.206",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580618,1763734239215,-1981.5,0.00016264,2,"2025-11-21T14:10:39.215",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580620,1763734239227,-307.86,0.00016264,2,"2025-11-21T14:10:39.227",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580622,1763734239236,-4268.26299406,0.00016264,2,"2025-11-21T14:10:39.236",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580624,1763734239246,-150.0,0.00016276,2,"2025-11-21T14:10:39.246",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580626,1763734239255,-153.52637505,0.00016428,2,"2025-11-21T14:10:39.255",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580628,1763734239265,-500.0,0.00016438,2,"2025-11-21T14:10:39.265",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580630,1763734239275,-500.0,0.00016438,2,"2025-11-21T14:10:39.275",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580632,1763734239284,-500.0,0.00016438,2,"2025-11-21T14:10:39.284",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580634,1763734239294,-277.34399047,0.00016438,2,"2025-11-21T14:10:39.294",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580636,1763734239303,-500.0,0.00016438,2,"2025-11-21T14:10:39.303",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580638,1763734239313,-163.74,0.0001644,2,"2025-11-21T14:10:39.313",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580640,1763734239323,-278.33,0.00016514,2,"2025-11-21T14:10:39.323",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580642,1763734239333,-4268.26299406,0.00016537,2,"2025-11-21T14:10:39.333",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580644,1763734239343,-510.0,0.00016573,2,"2025-11-21T14:10:39.343",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580646,1763734239352,-1000.0,0.00016587,2,"2025-11-21T14:10:39.352",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580648,1763734239362,-151.0,0.00016631,2,"2025-11-21T14:10:39.362",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580650,1763734239372,-1004.02460785,0.00016668,2,"2025-11-21T14:10:39.372",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580652,1763734239382,-1500.0,0.00016668,2,"2025-11-21T14:10:39.382",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580654,1763734239392,-500.0,0.00016712,2,"2025-11-21T14:10:39.392",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580656,1763734239402,-166.66,0.00016729,2,"2025-11-21T14:10:39.402",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580658,1763734239411,-150.0,0.000168,2,"2025-11-21T14:10:39.411",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580660,1763734239421,-4268.26299406,0.00016809,2,"2025-11-21T14:10:39.421",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580662,1763734239431,-500.0,0.00016853,2,"2025-11-21T14:10:39.431",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580664,1763734239443,-420.0,0.00016896,2,"2025-11-21T14:10:39.443",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580666,1763734239453,-153.52637505,0.00016918,2,"2025-11-21T14:10:39.453",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580668,1763734239463,-309.0,0.00016922,2,"2025-11-21T14:10:39.463",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580670,1763734239472,-1680.0,0.00016982,2,"2025-11-21T14:10:39.472",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580673,1763734239482,-150.0,0.00016986,2,"2025-11-21T14:10:39.482",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580675,1763734239492,-500.0,0.00016986,2,"2025-11-21T14:10:39.492",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580677,1763734239501,-500.0,0.00016999,2,"2025-11-21T14:10:39.501",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580678,1763734239510,-369.70570218,0.00016999,2,"2025-11-21T14:10:39.510",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580680,1763734239519,-2000.0,0.00017,2,"2025-11-21T14:10:39.519",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580683,1763734239530,-1000.0,0.00017,2,"2025-11-21T14:10:39.530",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580684,1763734239540,-309.0,0.00017063,2,"2025-11-21T14:10:39.540",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580687,1763734239549,-4268.26299406,0.00017082,2,"2025-11-21T14:10:39.549",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580689,1763734239558,-204.7838812,0.0001709,2,"2025-11-21T14:10:39.558",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580690,1763734239568,-154.03692801,0.0001709,2,"2025-11-21T14:10:39.568",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580693,1763734239577,-150.0,0.0001709,2,"2025-11-21T14:10:39.577",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580695,1763734239587,-150.0,0.0001709,2,"2025-11-21T14:10:39.587",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580697,1763734239596,-205.51892774,0.0001709,2,"2025-11-21T14:10:39.596",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580698,1763734239606,-200.0,0.0001709,2,"2025-11-21T14:10:39.606",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580700,1763734239615,-500.0,0.0001709,2,"2025-11-21T14:10:39.615",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580703,1763734239625,-150.0,0.0001709,2,"2025-11-21T14:10:39.625",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580705,1763734239635,-500.0,0.0001709,2,"2025-11-21T14:10:39.635",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580706,1763734239644,-150.0,0.0001709,2,"2025-11-21T14:10:39.644",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580709,1763734239655,-500.0,0.0001709,2,"2025-11-21T14:10:39.655",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580710,1763734239664,-500.0,0.0001709,2,"2025-11-21T14:10:39.664",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580712,1763734239674,-2092.314228,0.000171,2,"2025-11-21T14:10:39.674",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580715,1763734239685,-151.09405522,0.00017101,2,"2025-11-21T14:10:39.685",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580716,1763734239695,-193.0,0.00017101,2,"2025-11-21T14:10:39.695",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580719,1763734239705,-300.0,0.00017101,2,"2025-11-21T14:10:39.705",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580720,1763734239715,-300.0,0.00017101,2,"2025-11-21T14:10:39.715",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580721,1763734239725,-300.0,0.00017101,2,"2025-11-21T14:10:39.725",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580722,1763734239735,-300.0,0.00017101,2,"2025-11-21T14:10:39.735",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580723,1763734239745,-2500.0,0.00017101,2,"2025-11-21T14:10:39.745",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580724,1763734239754,-2500.0,0.00017101,2,"2025-11-21T14:10:39.754",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580725,1763734239764,-2500.0,0.00017101,2,"2025-11-21T14:10:39.764",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580726,1763734239774,-6000.0,0.00017101,3,"2025-11-21T14:10:39.774",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580727,1763734239783,-2579.19773304,0.00017101,3,"2025-11-21T14:10:39.783",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580728,1763734239792,-250.0,0.00017101,2,"2025-11-21T14:10:39.792",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580729,1763734239802,-300.0,0.00017101,2,"2025-11-21T14:10:39.802",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580730,1763734239811,-300.0,0.00017101,2,"2025-11-21T14:10:39.811",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580731,1763734239820,-200.0,0.00017101,2,"2025-11-21T14:10:39.820",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580732,1763734239830,-200.0,0.00017101,2,"2025-11-21T14:10:39.830",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580733,1763734239839,-200.0,0.00017101,2,"2025-11-21T14:10:39.839",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580734,1763734239848,-200.43996737,0.00017101,2,"2025-11-21T14:10:39.848",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580735,1763734239858,-1807.08,0.00017101,2,"2025-11-21T14:10:39.858",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580736,1763734239867,-3435.0,0.00017102,2,"2025-11-21T14:10:39.867",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580737,1763734239876,-575.0,0.00017102,2,"2025-11-21T14:10:39.876",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580738,1763734239886,-1328.86,0.00017102,2,"2025-11-21T14:10:39.886",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580739,1763734239895,-617.899,0.00017102,2,"2025-11-21T14:10:39.895",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580740,1763734239905,-822.0,0.00017102,2,"2025-11-21T14:10:39.905",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580741,1763734239914,-1609.041,0.00017102,2,"2025-11-21T14:10:39.914",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580743,1763734239924,-1256.0,0.00017102,2,"2025-11-21T14:10:39.924",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580744,1763734239935,-783.0,0.00017102,2,"2025-11-21T14:10:39.935",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580745,1763734239945,-1192.0,0.00017102,2,"2025-11-21T14:10:39.945",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580746,1763734239954,-908.0,0.00017102,2,"2025-11-21T14:10:39.954",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580747,1763734239964,-2659.0,0.00017102,2,"2025-11-21T14:10:39.964",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580748,1763734239973,-6550.037,0.00017102,2,"2025-11-21T14:10:39.973",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580749,1763734239983,-296.253,0.00017102,2,"2025-11-21T14:10:39.983",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580750,1763734239992,-1606.0,0.00017102,2,"2025-11-21T14:10:39.992",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580751,1763734240002,-150.0,0.00017123,2,"2025-11-21T14:10:40.002",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580752,1763734240011,-309.0,0.00017124,2,"2025-11-21T14:10:40.011",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580753,1763734240020,-309.0,0.00017131,2,"2025-11-21T14:10:40.020",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580754,1763734240029,-426.56612961,0.00017138,2,"2025-11-21T14:10:40.029",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580755,1763734240039,-163.00731315,0.00017153,2,"2025-11-21T14:10:40.039",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580756,1763734240048,-309.0,0.000172,2,"2025-11-21T14:10:40.048",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580757,1763734240058,-455.33205085,0.00017216,2,"2025-11-21T14:10:40.058",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580758,1763734240067,-150.0,0.00017227,2,"2025-11-21T14:10:40.067",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580759,1763734240076,-150.0,0.00017227,2,"2025-11-21T14:10:40.076",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580760,1763734240086,-500.0,0.00017227,2,"2025-11-21T14:10:40.086",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580761,1763734240096,-500.0,0.00017227,2,"2025-11-21T14:10:40.096",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580762,1763734240106,-150.0,0.00017227,2,"2025-11-21T14:10:40.106",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580763,1763734240116,-500.0,0.00017227,2,"2025-11-21T14:10:40.116",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580764,1763734240126,-500.0,0.00017227,2,"2025-11-21T14:10:40.126",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580765,1763734240136,-500.0,0.0001724,2,"2025-11-21T14:10:40.136",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580766,1763734240150,-414.60784787,0.0001724,2,"2025-11-21T14:10:40.150",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580767,1763734240160,-500.0,0.0001724,2,"2025-11-21T14:10:40.160",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580768,1763734240170,-150.0,0.0001726,2,"2025-11-21T14:10:40.170",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580769,1763734240180,-500.0,0.0001726,2,"2025-11-21T14:10:40.180",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580770,1763734240191,-309.0,0.00017262,2,"2025-11-21T14:10:40.191",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580771,1763734240200,-2600.0,0.000173,6,"2025-11-21T14:10:40.200",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580772,1763734240210,-150.0,0.00017348,2,"2025-11-21T14:10:40.210",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580773,1763734240219,-150.0,0.00017348,2,"2025-11-21T14:10:40.219",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580774,1763734240229,-227.503,0.00017348,2,"2025-11-21T14:10:40.229",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580775,1763734240239,-150.0,0.00017348,2,"2025-11-21T14:10:40.239",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580776,1763734240248,-283.616,0.00017348,2,"2025-11-21T14:10:40.248",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580777,1763734240258,-150.816,0.00017348,2,"2025-11-21T14:10:40.258",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580778,1763734240267,-162.0,0.00017348,2,"2025-11-21T14:10:40.267",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580779,1763734240277,-4268.26299406,0.00017355,2,"2025-11-21T14:10:40.277",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580780,1763734240287,-200.0,0.00017364,2,"2025-11-21T14:10:40.287",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580781,1763734240297,-233.03885101,0.00017364,2,"2025-11-21T14:10:40.297",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580782,1763734240307,-500.0,0.00017364,2,"2025-11-21T14:10:40.307",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580783,1763734240317,-500.0,0.00017364,2,"2025-11-21T14:10:40.317",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580784,1763734240327,-166.00439136,0.00017364,2,"2025-11-21T14:10:40.327",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580785,1763734240336,-500.0,0.00017364,2,"2025-11-21T14:10:40.336",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580786,1763734240346,-500.0,0.00017364,2,"2025-11-21T14:10:40.346",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580787,1763734240356,-1807.08,0.00017375,2,"2025-11-21T14:10:40.356",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580788,1763734240366,-278.33,0.00017384,2,"2025-11-21T14:10:40.366",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580789,1763734240375,-166.66,0.00017392,2,"2025-11-21T14:10:40.375",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580790,1763734240384,-150.0,0.00017397,2,"2025-11-21T14:10:40.384",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580791,1763734240393,-150.0,0.000174,2,"2025-11-21T14:10:40.393",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580792,1763734240402,-4000.0,0.000174,6,"2025-11-21T14:10:40.402",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580793,1763734240412,-153.52637505,0.00017409,2,"2025-11-21T14:10:40.412",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580794,1763734240421,-550.79,0.00017444,2,"2025-11-21T14:10:40.421",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580795,1763734240431,-550.79,0.00017444,2,"2025-11-21T14:10:40.431",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580796,1763734240609,-550.79,0.00017444,2,"2025-11-21T14:10:40.609",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580797,1763734240634,-150.0,0.00017448,2,"2025-11-21T14:10:40.634",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580798,1763734240644,-500.0,0.00017499,2,"2025-11-21T14:10:40.644",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580799,1763734240653,-5300.0,0.000175,6,"2025-11-21T14:10:40.653",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580800,1763734240663,-500.0,0.00017501,2,"2025-11-21T14:10:40.663",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580801,1763734240672,-500.0,0.00017501,2,"2025-11-21T14:10:40.672",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580802,1763734240682,-500.0,0.00017501,2,"2025-11-21T14:10:40.682",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580803,1763734240692,-500.0,0.00017501,2,"2025-11-21T14:10:40.692",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580804,1763734240702,-309.0,0.00017509,2,"2025-11-21T14:10:40.702",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580805,1763734240711,-150.0,0.00017534,2,"2025-11-21T14:10:40.711",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580806,1763734240721,-500.0,0.00017534,2,"2025-11-21T14:10:40.721",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580807,1763734240730,-6700.0,0.000176,6,"2025-11-21T14:10:40.730",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580808,1763734240740,-4268.26299406,0.00017627,2,"2025-11-21T14:10:40.740",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580809,1763734240750,-500.0,0.00017638,2,"2025-11-21T14:10:40.750",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580810,1763734240759,-500.0,0.00017638,2,"2025-11-21T14:10:40.759",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580811,1763734240769,-500.0,0.00017638,2,"2025-11-21T14:10:40.769",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580812,1763734240778,-500.0,0.00017638,2,"2025-11-21T14:10:40.778",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580813,1763734240788,-10127.7258081,0.00017643,2,"2025-11-21T14:10:40.788",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580814,1763734240798,-1807.08,0.00017649,2,"2025-11-21T14:10:40.798",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580815,1763734240807,-1436.6283801,0.00017685,2,"2025-11-21T14:10:40.807",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580816,1763734240817,-1300.0,0.000177,6,"2025-11-21T14:10:40.817",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580817,1763734240827,-1237.37352836,0.00017726,2,"2025-11-21T14:10:40.827",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580818,1763734240837,-6605.0,0.0001775,2,"2025-11-21T14:10:40.837",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580819,1763734240847,-25000.0,0.0001775,3,"2025-11-21T14:10:40.847",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580820,1763734240857,-426.56612961,0.0001775,3,"2025-11-21T14:10:40.857",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580821,1763734240867,-25000.0,0.00017759,3,"2025-11-21T14:10:40.867",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580822,1763734240877,-25000.0,0.00017768,3,"2025-11-21T14:10:40.877",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580823,1763734240887,-502.46688489,0.00017773,2,"2025-11-21T14:10:40.887",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580824,1763734240896,-500.0,0.00017775,2,"2025-11-21T14:10:40.896",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580825,1763734240905,-500.0,0.00017775,2,"2025-11-21T14:10:40.905",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580826,1763734240915,-500.0,0.00017775,2,"2025-11-21T14:10:40.915",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580827,1763734240925,-616.08992006,0.00017775,2,"2025-11-21T14:10:40.925",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580828,1763734240935,-1081.74362509,0.00017776,5,"2025-11-21T14:10:40.935",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580829,1763734240944,-25000.0,0.00017777,3,"2025-11-21T14:10:40.944",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580830,1763734240954,-866.0,0.00017778,2,"2025-11-21T14:10:40.954",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580831,1763734240963,-25000.0,0.00017786,3,"2025-11-21T14:10:40.963",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580832,1763734240972,-564.06486891,0.00017787,2,"2025-11-21T14:10:40.972",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580833,1763734240981,-1000.0,0.00017788,2,"2025-11-21T14:10:40.981",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580834,1763734240991,-1000.0,0.00017788,2,"2025-11-21T14:10:40.991",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580835,1763734241000,-25000.0,0.00017794,3,"2025-11-21T14:10:41.000",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580836,1763734241010,-1300.0,0.000178,6,"2025-11-21T14:10:41.010",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580837,1763734241020,-500.0,0.00017803,2,"2025-11-21T14:10:41.020",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580838,1763734241029,-500.0,0.00017803,2,"2025-11-21T14:10:41.029",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580839,1763734241039,-869.75,0.00017803,2,"2025-11-21T14:10:41.039",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580840,1763734241048,-500.0,0.00017803,2,"2025-11-21T14:10:41.048",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580841,1763734241057,-500.0,0.00017803,2,"2025-11-21T14:10:41.057",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580842,1763734241067,-261.58291863,0.00017803,2,"2025-11-21T14:10:41.067",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580843,1763734241076,-737.71,0.00017803,2,"2025-11-21T14:10:41.076",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580844,1763734241086,-25000.0,0.00017803,3,"2025-11-21T14:10:41.086",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580845,1763734241095,-500.0,0.00017808,2,"2025-11-21T14:10:41.095",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580846,1763734241105,-500.0,0.00017808,2,"2025-11-21T14:10:41.105",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580847,1763734241114,-500.0,0.00017811,2,"2025-11-21T14:10:41.114",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580848,1763734241124,-25000.0,0.00017812,3,"2025-11-21T14:10:41.124",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580849,1763734241133,-163.74,0.0001782,2,"2025-11-21T14:10:41.133",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580850,1763734241147,-693.53732,0.0001782,2,"2025-11-21T14:10:41.147",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580851,1763734241156,-25000.0,0.00017821,3,"2025-11-21T14:10:41.156",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580852,1763734241166,-25000.0,0.0001783,3,"2025-11-21T14:10:41.166",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580853,1763734241177,-25000.0,0.00017838,3,"2025-11-21T14:10:41.177",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580854,1763734241190,-309.0,0.00017845,2,"2025-11-21T14:10:41.190",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580855,1763734241200,-25000.0,0.00017847,3,"2025-11-21T14:10:41.200",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580856,1763734241209,-500.0,0.00017855,2,"2025-11-21T14:10:41.209",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580857,1763734241219,-500.0,0.00017855,2,"2025-11-21T14:10:41.219",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580858,1763734241231,-500.0,0.00017855,2,"2025-11-21T14:10:41.231",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580859,1763734241240,-500.0,0.00017856,2,"2025-11-21T14:10:41.240",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580860,1763734241250,-25000.0,0.00017856,3,"2025-11-21T14:10:41.250",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580861,1763734241259,-500.0,0.00017856,2,"2025-11-21T14:10:41.259",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580862,1763734241268,-500.0,0.00017856,2,"2025-11-21T14:10:41.268",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580863,1763734241278,-500.0,0.00017856,2,"2025-11-21T14:10:41.278",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580864,1763734241287,-500.0,0.00017856,2,"2025-11-21T14:10:41.287",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580865,1763734241297,-500.0,0.00017856,2,"2025-11-21T14:10:41.297",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580866,1763734241306,-200.0,0.00017856,2,"2025-11-21T14:10:41.306",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580867,1763734241315,-25000.0,0.00017865,3,"2025-11-21T14:10:41.315",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580868,1763734241325,-501.42210277,0.00017873,2,"2025-11-21T14:10:41.325",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580869,1763734241335,-25000.0,0.00017874,3,"2025-11-21T14:10:41.335",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580870,1763734241345,-500.0,0.00017882,2,"2025-11-21T14:10:41.345",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580871,1763734241356,-500.0,0.00017882,2,"2025-11-21T14:10:41.356",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580872,1763734241366,-869.75,0.00017882,2,"2025-11-21T14:10:41.366",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580873,1763734241375,-500.0,0.00017882,2,"2025-11-21T14:10:41.375",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580874,1763734241385,-500.0,0.00017882,2,"2025-11-21T14:10:41.385",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580875,1763734241395,-737.71,0.00017882,2,"2025-11-21T14:10:41.395",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580876,1763734241404,-25000.0,0.00017882,3,"2025-11-21T14:10:41.404",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580877,1763734241414,-1436.6283801,0.00017888,2,"2025-11-21T14:10:41.414",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580878,1763734241423,-500.0,0.0001789,2,"2025-11-21T14:10:41.423",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580879,1763734241433,-25000.0,0.00017891,3,"2025-11-21T14:10:41.433",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580880,1763734241443,-426.56612961,0.00017891,3,"2025-11-21T14:10:41.443",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580881,1763734241453,-25000.0,0.000179,3,"2025-11-21T14:10:41.453",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580882,1763734241463,-426.56612961,0.000179,3,"2025-11-21T14:10:41.463",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580883,1763734241472,-711.49811328,0.000179,2,"2025-11-21T14:10:41.472",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580884,1763734241482,-1300.0,0.000179,6,"2025-11-21T14:10:41.482",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580885,1763734241491,-153.52637505,0.000179,2,"2025-11-21T14:10:41.491",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580886,1763734241501,-4268.26299406,0.000179,2,"2025-11-21T14:10:41.501",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580887,1763734241511,-537.6819669,0.000179,2,"2025-11-21T14:10:41.511",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580888,1763734241521,-3102.37175146,0.000179,2,"2025-11-21T14:10:41.521",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580889,1763734241531,-223.6937853,0.000179,3,"2025-11-21T14:10:41.531",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580890,1763734241541,-621.12818864,0.00017912,2,"2025-11-21T14:10:41.541",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580891,1763734241550,-500.0,0.00017912,2,"2025-11-21T14:10:41.550",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580892,1763734241560,-500.0,0.00017912,2,"2025-11-21T14:10:41.560",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580893,1763734241570,-1807.08,0.00017923,2,"2025-11-21T14:10:41.570",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580894,1763734241580,-693.53732,0.0001793,2,"2025-11-21T14:10:41.580",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580895,1763734241590,-500.0,0.00017945,2,"2025-11-21T14:10:41.590",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580896,1763734241599,-1219.71735426,0.00017963,2,"2025-11-21T14:10:41.599",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580897,1763734241609,-292.18778882,0.00017973,2,"2025-11-21T14:10:41.609",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580898,1763734241619,-597.57535508,0.00017973,2,"2025-11-21T14:10:41.619",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580899,1763734241629,-500.0,0.00017973,2,"2025-11-21T14:10:41.629",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580900,1763734241638,-500.0,0.00017973,2,"2025-11-21T14:10:41.638",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580901,1763734241647,-500.0,0.00017973,2,"2025-11-21T14:10:41.647",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580902,1763734241657,-500.0,0.00017973,2,"2025-11-21T14:10:41.657",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580903,1763734241668,-500.0,0.00017973,2,"2025-11-21T14:10:41.668",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580904,1763734241677,-500.0,0.00017973,2,"2025-11-21T14:10:41.677",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580905,1763734241688,-500.0,0.00017973,2,"2025-11-21T14:10:41.688",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580906,1763734241698,-501.28182449,0.00017973,2,"2025-11-21T14:10:41.698",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580907,1763734241707,-365.08659521,0.00017973,2,"2025-11-21T14:10:41.707",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580908,1763734241717,-505.12903491,0.00017973,2,"2025-11-21T14:10:41.717",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580909,1763734241727,-500.0,0.00017973,2,"2025-11-21T14:10:41.727",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580910,1763734241737,-500.0,0.00017973,2,"2025-11-21T14:10:41.737",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580911,1763734241746,-500.0,0.00017973,2,"2025-11-21T14:10:41.746",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580912,1763734241756,-500.0,0.00017973,2,"2025-11-21T14:10:41.756",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580913,1763734241766,-500.0,0.00017973,2,"2025-11-21T14:10:41.766",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580914,1763734241775,-515.80477171,0.00017973,2,"2025-11-21T14:10:41.775",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580915,1763734241785,-500.0,0.00017973,2,"2025-11-21T14:10:41.785",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580916,1763734241794,-500.0,0.00017973,2,"2025-11-21T14:10:41.794",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580917,1763734241804,-500.0,0.00017973,2,"2025-11-21T14:10:41.804",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580918,1763734241813,-188.22811824,0.00017973,2,"2025-11-21T14:10:41.813",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580919,1763734241822,-500.0,0.00017973,2,"2025-11-21T14:10:41.822",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580920,1763734241832,-500.0,0.00017973,2,"2025-11-21T14:10:41.832",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580921,1763734241841,-63608.945567,0.00017987,2,"2025-11-21T14:10:41.841",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580922,1763734241851,-1219.71735426,0.0001799,2,"2025-11-21T14:10:41.851",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580923,1763734241860,-1219.71735426,0.0001799,2,"2025-11-21T14:10:41.860",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580924,1763734241870,-163.74,0.0001799,2,"2025-11-21T14:10:41.870",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580925,1763734241880,-163.74,0.0001799,2,"2025-11-21T14:10:41.880",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580926,1763734241889,-164.03,0.00017991,2,"2025-11-21T14:10:41.889",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580927,1763734241898,-151.0,0.00017997,2,"2025-11-21T14:10:41.898",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580928,1763734241908,-239.44889093,0.00017998,2,"2025-11-21T14:10:41.908",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580929,1763734241918,-150.0,0.00017999,2,"2025-11-21T14:10:41.918",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580930,1763734241928,-1081.74362509,0.00017999,5,"2025-11-21T14:10:41.928",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580931,1763734241939,-1081.74362509,0.00017999,5,"2025-11-21T14:10:41.939",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580932,1763734241949,-1081.74362514,0.00017999,5,"2025-11-21T14:10:41.949",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580933,1763734241958,-1081.74362509,0.00017999,5,"2025-11-21T14:10:41.958",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580934,1763734241968,-1081.74362509,0.00017999,5,"2025-11-21T14:10:41.968",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580935,1763734241978,-1081.74362509,0.00017999,5,"2025-11-21T14:10:41.978",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580936,1763734241987,-1081.74362509,0.00017999,5,"2025-11-21T14:10:41.987",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580937,1763734241997,-1081.74362509,0.00017999,5,"2025-11-21T14:10:41.997",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580938,1763734242007,-1081.74362509,0.00017999,5,"2025-11-21T14:10:42.007",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580939,1763734242016,-300.0,0.00017999,2,"2025-11-21T14:10:42.016",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580940,1763734242025,-300.0,0.00017999,2,"2025-11-21T14:10:42.025",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580941,1763734242035,-666.0,0.00017999,2,"2025-11-21T14:10:42.035",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580942,1763734242044,-500.0,0.00017999,2,"2025-11-21T14:10:42.044",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580943,1763734242053,-500.0,0.00017999,2,"2025-11-21T14:10:42.053",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580944,1763734242062,-500.0,0.00017999,2,"2025-11-21T14:10:42.062",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580945,1763734242072,-500.0,0.00017999,2,"2025-11-21T14:10:42.072",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580946,1763734242082,-526.09062591,0.00017999,2,"2025-11-21T14:10:42.082",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580947,1763734242091,-500.0,0.00017999,2,"2025-11-21T14:10:42.091",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580948,1763734242101,-500.0,0.00017999,2,"2025-11-21T14:10:42.101",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580949,1763734242110,-500.0,0.00017999,2,"2025-11-21T14:10:42.110",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580950,1763734242119,-500.0,0.00017999,2,"2025-11-21T14:10:42.119",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580951,1763734242129,-500.0,0.00017999,2,"2025-11-21T14:10:42.129",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580952,1763734242138,-500.0,0.00017999,2,"2025-11-21T14:10:42.138",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580953,1763734242151,-500.0,0.00017999,2,"2025-11-21T14:10:42.151",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580954,1763734242161,-500.0,0.00017999,2,"2025-11-21T14:10:42.161",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580955,1763734242170,-344.93436629,0.00017999,2,"2025-11-21T14:10:42.170",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580956,1763734242179,-869.75,0.00017999,2,"2025-11-21T14:10:42.179",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580957,1763734242188,-869.75,0.00017999,2,"2025-11-21T14:10:42.188",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580958,1763734242198,-869.75,0.00017999,2,"2025-11-21T14:10:42.198",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580959,1763734242208,-869.75,0.00017999,2,"2025-11-21T14:10:42.208",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580960,1763734242217,-869.75,0.00017999,2,"2025-11-21T14:10:42.217",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580961,1763734242227,-869.75,0.00017999,2,"2025-11-21T14:10:42.227",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580962,1763734242237,-869.75,0.00017999,2,"2025-11-21T14:10:42.237",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580963,1763734242247,-869.75,0.00017999,2,"2025-11-21T14:10:42.247",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580964,1763734242256,-869.75,0.00017999,2,"2025-11-21T14:10:42.256",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580965,1763734242266,-869.75,0.00017999,2,"2025-11-21T14:10:42.266",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580966,1763734242276,-869.75,0.00017999,2,"2025-11-21T14:10:42.276",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580967,1763734242286,-869.75,0.00017999,2,"2025-11-21T14:10:42.286",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580968,1763734242295,-869.75,0.00017999,2,"2025-11-21T14:10:42.295",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580969,1763734242305,-869.75,0.00017999,2,"2025-11-21T14:10:42.305",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580970,1763734242314,-869.75,0.00017999,2,"2025-11-21T14:10:42.314",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580971,1763734242324,-869.75,0.00017999,2,"2025-11-21T14:10:42.324",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580972,1763734242334,-869.75,0.00017999,2,"2025-11-21T14:10:42.334",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580973,1763734242343,-869.75,0.00017999,2,"2025-11-21T14:10:42.343",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580974,1763734242352,-869.76739693,0.00017999,2,"2025-11-21T14:10:42.352",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580975,1763734242362,-500.0,0.00017999,2,"2025-11-21T14:10:42.362",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580976,1763734242372,-500.0,0.00017999,2,"2025-11-21T14:10:42.372",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580977,1763734242382,-500.0,0.00017999,2,"2025-11-21T14:10:42.382",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580978,1763734242392,-500.0,0.00017999,2,"2025-11-21T14:10:42.392",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580979,1763734242402,-500.0,0.00017999,2,"2025-11-21T14:10:42.402",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580980,1763734242411,-500.0,0.00017999,2,"2025-11-21T14:10:42.411",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580981,1763734242420,-500.0,0.00017999,2,"2025-11-21T14:10:42.420",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580982,1763734242429,-500.0,0.00017999,2,"2025-11-21T14:10:42.429",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580983,1763734242439,-500.0,0.00017999,2,"2025-11-21T14:10:42.439",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580984,1763734242449,-500.0,0.00017999,2,"2025-11-21T14:10:42.449",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580985,1763734242459,-500.0,0.00017999,2,"2025-11-21T14:10:42.459",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580986,1763734242468,-500.0,0.00017999,2,"2025-11-21T14:10:42.468",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580987,1763734242478,-500.0,0.00017999,2,"2025-11-21T14:10:42.478",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580988,1763734242487,-500.0,0.00017999,2,"2025-11-21T14:10:42.487",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580989,1763734242497,-500.0,0.00017999,2,"2025-11-21T14:10:42.497",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580990,1763734242507,-500.0,0.00017999,2,"2025-11-21T14:10:42.507",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580991,1763734242517,-500.0,0.00017999,2,"2025-11-21T14:10:42.517",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580992,1763734242528,-500.0,0.00017999,2,"2025-11-21T14:10:42.528",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580993,1763734242538,-157.27985602,0.00017999,2,"2025-11-21T14:10:42.538",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580994,1763734242548,-300.0,0.00017999,2,"2025-11-21T14:10:42.548",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580995,1763734242558,-300.0,0.00017999,2,"2025-11-21T14:10:42.558",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580996,1763734242568,-666.0,0.00017999,2,"2025-11-21T14:10:42.568",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580997,1763734242579,-300.0,0.00017999,2,"2025-11-21T14:10:42.579",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580998,1763734242589,-300.0,0.00017999,2,"2025-11-21T14:10:42.589",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394580999,1763734242599,-666.0,0.00017999,2,"2025-11-21T14:10:42.599",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581000,1763734242610,-500.0,0.00017999,2,"2025-11-21T14:10:42.610",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581001,1763734242620,-500.0,0.00017999,2,"2025-11-21T14:10:42.620",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581002,1763734242629,-500.0,0.00017999,2,"2025-11-21T14:10:42.629",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581003,1763734242639,-500.0,0.00017999,2,"2025-11-21T14:10:42.639",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581004,1763734242648,-500.0,0.00017999,2,"2025-11-21T14:10:42.648",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581005,1763734242658,-500.0,0.00017999,2,"2025-11-21T14:10:42.658",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581006,1763734242667,-500.0,0.00017999,2,"2025-11-21T14:10:42.667",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581007,1763734242677,-500.0,0.00017999,2,"2025-11-21T14:10:42.677",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581008,1763734242687,-500.0,0.00017999,2,"2025-11-21T14:10:42.687",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581009,1763734242697,-500.0,0.00017999,2,"2025-11-21T14:10:42.697",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581010,1763734242707,-627.24716056,0.00017999,2,"2025-11-21T14:10:42.707",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581011,1763734242716,-737.71,0.00017999,2,"2025-11-21T14:10:42.716",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581012,1763734242726,-737.71,0.00017999,2,"2025-11-21T14:10:42.726",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581013,1763734242735,-737.71,0.00017999,2,"2025-11-21T14:10:42.735",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581014,1763734242744,-737.71,0.00017999,2,"2025-11-21T14:10:42.744",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581015,1763734242754,-737.71,0.00017999,2,"2025-11-21T14:10:42.754",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581016,1763734242764,-737.71,0.00017999,2,"2025-11-21T14:10:42.764",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581017,1763734242773,-737.71,0.00017999,2,"2025-11-21T14:10:42.773",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581018,1763734242782,-737.71,0.00017999,2,"2025-11-21T14:10:42.782",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581019,1763734242792,-737.71,0.00017999,2,"2025-11-21T14:10:42.792",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581020,1763734242801,-737.71,0.00017999,2,"2025-11-21T14:10:42.801",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581021,1763734242811,-737.71,0.00017999,2,"2025-11-21T14:10:42.811",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581022,1763734242820,-737.71,0.00017999,2,"2025-11-21T14:10:42.820",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581023,1763734242830,-737.71,0.00017999,2,"2025-11-21T14:10:42.830",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581024,1763734242839,-737.71,0.00017999,2,"2025-11-21T14:10:42.839",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581025,1763734242850,-737.71,0.00017999,2,"2025-11-21T14:10:42.850",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581026,1763734242859,-737.71,0.00017999,2,"2025-11-21T14:10:42.859",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581027,1763734242868,-737.71,0.00017999,2,"2025-11-21T14:10:42.868",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581028,1763734242878,-737.71,0.00017999,2,"2025-11-21T14:10:42.878",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581029,1763734242888,-737.93945968,0.00017999,2,"2025-11-21T14:10:42.888",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581030,1763734242898,-150.0,0.00018,2,"2025-11-21T14:10:42.898",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581031,1763734242908,-150.0,0.00018,2,"2025-11-21T14:10:42.908",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581032,1763734242917,-150.0,0.00018,2,"2025-11-21T14:10:42.917",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581033,1763734242926,-150.0,0.00018,2,"2025-11-21T14:10:42.926",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581034,1763734242936,-150.0,0.00018,2,"2025-11-21T14:10:42.936",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581035,1763734242946,-1304670.43903056,0.00018,2,"2025-11-21T14:10:42.946",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581036,1763734242955,-4268925.97830404,0.00018,2,"2025-11-21T14:10:42.955",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581037,1763734242964,-680840.53738422,0.00018,2,"2025-11-21T14:10:42.964",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581038,1763734242973,-625202.52478516,0.00018,2,"2025-11-21T14:10:42.973",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581039,1763734242983,-634624.89329184,0.00018,2,"2025-11-21T14:10:42.983",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581040,1763734242992,-180.0,0.00018,2,"2025-11-21T14:10:42.992",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581041,1763734243001,-176561.51001854,0.00018,2,"2025-11-21T14:10:43.001",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581042,1763734243011,-443851.8652144,0.00018,2,"2025-11-21T14:10:43.011",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581044,1763734244330,-173.91771434,0.00016514,2,"2025-11-21T14:10:44.330",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581045,1763734244341,-195.26667733,0.00016514,2,"2025-11-21T14:10:44.341",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581046,1763734244351,-173.91771434,0.0001709,2,"2025-11-21T14:10:44.351",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581047,1763734244360,-250.0,0.00017671,2,"2025-11-21T14:10:44.360",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581048,1763734244370,-591.04231033,0.00018,2,"2025-11-21T14:10:44.370",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581049,1763734244381,-442.39804963,0.00018,2,"2025-11-21T14:10:44.381",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581050,1763734244393,-2103.58124905,0.00018,2,"2025-11-21T14:10:44.393",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581051,1763734244408,-339.77859344,0.00018,2,"2025-11-21T14:10:44.408",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581052,1763734244418,-993.28009279,0.00018,4,"2025-11-21T14:10:44.418",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581099,1763734246782,-561.0,0.00017102,2,"2025-11-21T14:10:46.782",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581100,1763734246792,-1128.42927767,0.00017639,2,"2025-11-21T14:10:46.792",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581101,1763734246803,-1060.17200607,0.00017639,2,"2025-11-21T14:10:46.803",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581102,1763734246814,-1015.87422727,0.00017639,2,"2025-11-21T14:10:46.814",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581103,1763734246824,-151.0,0.0001782,2,"2025-11-21T14:10:46.824",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581104,1763734246834,-146.71990721,0.00018,4,"2025-11-21T14:10:46.834",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581105,1763734246843,-335922.15571434,0.00018,2,"2025-11-21T14:10:46.843",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581110,1763734296291,3355.918,0.00015137,2,"2025-11-21T14:11:36.291",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581111,1763734296342,229.071,0.00015137,2,"2025-11-21T14:11:36.342",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581114,1763734327807,-151.11115548,0.00015346,2,"2025-11-21T14:12:07.807",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581115,1763734327841,-4100.08955126,0.00015346,2,"2025-11-21T14:12:07.841",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581116,1763734327874,-300.0,0.00015444,2,"2025-11-21T14:12:07.874",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581117,1763734327906,-300.0,0.00015445,2,"2025-11-21T14:12:07.906",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581118,1763734328023,-297.60858652,0.00015445,2,"2025-11-21T14:12:08.023",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581119,1763734328067,-202.39141348,0.00015445,2,"2025-11-21T14:12:08.067",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581120,1763734328097,-500.0,0.00015445,2,"2025-11-21T14:12:08.097",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581121,1763734328128,-465.47263152,0.00015445,2,"2025-11-21T14:12:08.128",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581122,1763734328165,-571.87323032,0.00015445,2,"2025-11-21T14:12:08.165",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581123,1763734328201,-571.87323032,0.00015445,2,"2025-11-21T14:12:08.201",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581124,1763734328238,-571.87323032,0.00015445,2,"2025-11-21T14:12:08.238",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581125,1763734328277,-571.87323032,0.00015445,2,"2025-11-21T14:12:08.277",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581126,1763734328312,-571.87323032,0.00015445,2,"2025-11-21T14:12:08.312",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581127,1763734328348,-571.87323032,0.00015445,2,"2025-11-21T14:12:08.348",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581128,1763734328385,-229.92991584,0.00015445,2,"2025-11-21T14:12:08.385",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581129,1763734328706,-341.94331448,0.00015445,2,"2025-11-21T14:12:08.706",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581130,1763734328716,-27.53850236,0.00015445,2,"2025-11-21T14:12:08.716",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581131,1763734330683,-544.33472796,0.00015445,2,"2025-11-21T14:12:10.683",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581132,1763734330718,-571.87323032,0.00015445,2,"2025-11-21T14:12:10.718",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581133,1763734330753,-571.87323032,0.00015445,2,"2025-11-21T14:12:10.753",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581134,1763734330788,-571.87323032,0.00015445,2,"2025-11-21T14:12:10.788",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581135,1763734330822,-571.87323032,0.00015445,2,"2025-11-21T14:12:10.822",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581136,1763734330857,-571.87323032,0.00015445,2,"2025-11-21T14:12:10.857",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581137,1763734330892,-571.87323032,0.00015445,2,"2025-11-21T14:12:10.892",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581138,1763734330927,-571.87323032,0.00015445,2,"2025-11-21T14:12:10.927",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581139,1763734330962,-333.24208928,0.00015445,2,"2025-11-21T14:12:10.962",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581140,1763734331291,-238.63114104,0.00015445,2,"2025-11-21T14:12:11.291",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581142,1763734336808,-571.87323032,0.00015445,2,"2025-11-21T14:12:16.808",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581143,1763734336843,-571.87323032,0.00015445,2,"2025-11-21T14:12:16.843",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581144,1763734336894,-571.87323032,0.00015445,2,"2025-11-21T14:12:16.894",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581145,1763734336937,-571.87323032,0.00015445,2,"2025-11-21T14:12:16.937",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581146,1763734336974,-571.87323032,0.00015445,2,"2025-11-21T14:12:16.974",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581147,1763734337009,-571.87323032,0.00015445,2,"2025-11-21T14:12:17.009",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581148,1763734337045,-571.87323032,0.00015445,2,"2025-11-21T14:12:17.045",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581149,1763734337079,-571.87323032,0.00015445,2,"2025-11-21T14:12:17.079",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581150,1763734337116,-278.16508456,0.00015445,2,"2025-11-21T14:12:17.116",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581151,1763734337386,-293.70814576,0.00015445,2,"2025-11-21T14:12:17.386",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581152,1763734337423,-571.87323032,0.00015445,2,"2025-11-21T14:12:17.423",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581153,1763734337459,-571.87323032,0.00015445,2,"2025-11-21T14:12:17.459",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581154,1763734337498,-571.87323032,0.00015445,2,"2025-11-21T14:12:17.498",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581155,1763734337537,-571.87323032,0.00015445,2,"2025-11-21T14:12:17.537",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581156,1763734337575,-571.87323032,0.00015445,2,"2025-11-21T14:12:17.575",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581157,1763734337613,-571.87323032,0.00015445,2,"2025-11-21T14:12:17.613",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581158,1763734337652,-571.87323032,0.00015445,2,"2025-11-21T14:12:17.652",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581159,1763734337690,-571.87323032,0.00015445,2,"2025-11-21T14:12:17.690",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581160,1763734338543,-293.70814576,0.00015445,2,"2025-11-21T14:12:18.543",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581161,1763734338568,-262.62202336,0.00015445,2,"2025-11-21T14:12:18.568",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581162,1763734340415,-15.5430612,0.00015445,2,"2025-11-21T14:12:20.415",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581163,1763734340450,-571.87323032,0.00015445,2,"2025-11-21T14:12:20.450",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581164,1763734340484,-571.87323032,0.00015445,2,"2025-11-21T14:12:20.484",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581165,1763734340520,-571.87323032,0.00015445,2,"2025-11-21T14:12:20.520",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581166,1763734340556,-571.87323032,0.00015445,2,"2025-11-21T14:12:20.556",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581167,1763734340591,-571.87323032,0.00015445,2,"2025-11-21T14:12:20.591",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581168,1763734340628,-571.87323032,0.00015445,2,"2025-11-21T14:12:20.628",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581169,1763734340662,-571.87323032,0.00015445,2,"2025-11-21T14:12:20.662",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581170,1763734340697,-571.87323032,0.00015445,2,"2025-11-21T14:12:20.697",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581171,1763734340733,-247.07896216,0.00015445,2,"2025-11-21T14:12:20.733",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581172,1763734341499,-324.79426816,0.00015445,2,"2025-11-21T14:12:21.499",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581174,1763734358285,-571.87323032,0.00015445,2,"2025-11-21T14:12:38.285",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581175,1763734358323,-571.87323032,0.00015445,2,"2025-11-21T14:12:38.323",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581176,1763734358361,-571.87323032,0.00015445,2,"2025-11-21T14:12:38.361",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581177,1763734358398,-571.87323032,0.00015445,2,"2025-11-21T14:12:38.398",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581178,1763734358435,-571.87323032,0.00015445,2,"2025-11-21T14:12:38.435",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581179,1763734358471,-571.87323032,0.00015445,2,"2025-11-21T14:12:38.471",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581180,1763734358508,-571.87323032,0.00015445,2,"2025-11-21T14:12:38.508",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581181,1763734358547,-571.87323032,0.00015445,2,"2025-11-21T14:12:38.547",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581182,1763734358765,-1143.74646065,0.00015445,2,"2025-11-21T14:12:38.765",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581183,1763734358803,-1143.74646065,0.00015445,2,"2025-11-21T14:12:38.803",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581184,1763734358839,-1143.74646065,0.00015445,2,"2025-11-21T14:12:38.839",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581185,1763734358877,-1143.74646065,0.00015445,2,"2025-11-21T14:12:38.877",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581186,1763734359022,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.022",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581187,1763734359059,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.059",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581188,1763734359096,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.096",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581189,1763734359132,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.132",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581190,1763734359205,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.205",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581191,1763734359243,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.243",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581192,1763734359283,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.283",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581193,1763734359321,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.321",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581194,1763734359541,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.541",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581195,1763734359580,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.580",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581196,1763734359618,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.618",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581197,1763734359660,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.660",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581198,1763734359759,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.759",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581199,1763734359798,-1143.74646065,0.00015445,2,"2025-11-21T14:12:39.798",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581200,1763734359829,-500.0,0.00015445,2,"2025-11-21T14:12:39.829",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581201,1763734359861,-411.08571903,0.00015445,2,"2025-11-21T14:12:39.861",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581203,1763734367216,1200.0,0.00015445,2,"2025-11-21T14:12:47.216",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581205,1763734378629,182.7828374,0.00015346,2,"2025-11-21T14:12:58.629",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581206,1763734380782,187.76000332,0.00015445,2,"2025-11-21T14:13:00.782",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581207,1763734380827,287.02908687,0.00015445,2,"2025-11-21T14:13:00.827",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581208,1763734380919,322.51677615,0.00015445,2,"2025-11-21T14:13:00.919",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581211,1763734382197,300.0,0.00015445,2,"2025-11-21T14:13:02.197",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581252,1763734398092,500.0,0.00015445,2,"2025-11-21T14:13:18.092",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581262,1763734406411,500.0,0.00015246,2,"2025-11-21T14:13:26.411",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581264,1763734412337,7719.92129626,0.00015346,2,"2025-11-21T14:13:32.337",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581265,1763734412365,10000.01,0.00015346,2,"2025-11-21T14:13:32.365",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581266,1763734412391,1194.58830374,0.00015346,2,"2025-11-21T14:13:32.391",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581267,1763734416046,1100.0,0.000149,5,"2025-11-21T14:13:36.046",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581269,1763734430712,1000.0,0.00015346,2,"2025-11-21T14:13:50.712",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581271,1763734435458,2243.95521441,0.00015346,2,"2025-11-21T14:13:55.458",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581280,1763734491221,152.52098494,0.00015346,2,"2025-11-21T14:14:51.221",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581282,1763734501330,166.66,0.00013186,2,"2025-11-21T14:15:01.330",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581283,1763734501903,300.0,0.00015445,2,"2025-11-21T14:15:01.903",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581284,1763734504001,300.0,0.00015445,2,"2025-11-21T14:15:04.001",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581285,1763734504034,300.0,0.00015445,2,"2025-11-21T14:15:04.034",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581286,1763734504218,1200.0,0.00015445,2,"2025-11-21T14:15:04.218",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581289,1763734522780,500.0,0.00015445,2,"2025-11-21T14:15:22.780",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581290,1763734522826,500.0,0.00015445,2,"2025-11-21T14:15:22.826",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581291,1763734522881,379.75209796,0.00015445,2,"2025-11-21T14:15:22.881",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581294,1763734535487,500.0,0.00015445,2,"2025-11-21T14:15:35.487",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581295,1763734535567,550.0,0.00015445,2,"2025-11-21T14:15:35.567",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581297,1763734547233,500.0,0.00015445,2,"2025-11-21T14:15:47.233",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581298,1763734547330,212.53339895,0.00015445,2,"2025-11-21T14:15:47.330",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581299,1763734547356,41.45146829,0.00015445,2,"2025-11-21T14:15:47.356",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581300,1763734547435,500.0,0.00015445,2,"2025-11-21T14:15:47.435",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581301,1763734547481,500.0,0.00015445,2,"2025-11-21T14:15:47.481",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581349,1763734575955,248.1495,0.00015246,2,"2025-11-21T14:16:15.955",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581359,1763734596993,500.0,0.00015446,2,"2025-11-21T14:16:36.993",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581360,1763734599674,1000.0,0.00015346,2,"2025-11-21T14:16:39.674",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581361,1763734602361,500.0,0.00015446,2,"2025-11-21T14:16:42.361",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581362,1763734602611,500.0,0.00015446,2,"2025-11-21T14:16:42.611",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581363,1763734602850,500.0,0.00015446,2,"2025-11-21T14:16:42.850",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581364,1763734621262,781.86,0.00015446,2,"2025-11-21T14:17:01.262",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581365,1763734621865,781.86,0.00015446,2,"2025-11-21T14:17:01.865",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581366,1763734622086,781.86,0.00015446,2,"2025-11-21T14:17:02.086",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581367,1763734624095,500.0,0.00015446,2,"2025-11-21T14:17:04.095",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581368,1763734624342,500.0,0.00015446,2,"2025-11-21T14:17:04.342",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581369,1763734624714,500.0,0.00015446,2,"2025-11-21T14:17:04.714",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581370,1763734626277,300.0,0.00015445,2,"2025-11-21T14:17:06.277",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581371,1763734641606,500.0,0.00015446,2,"2025-11-21T14:17:21.606",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581372,1763734641864,500.0,0.00015446,2,"2025-11-21T14:17:21.864",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581373,1763734642414,500.0,0.00015446,2,"2025-11-21T14:17:22.414",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581374,1763734648960,64.82903171,0.00015346,2,"2025-11-21T14:17:28.960",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581375,1763734648984,103.32557451,0.00015346,2,"2025-11-21T14:17:28.984",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581376,1763734653245,500.0,0.00015446,2,"2025-11-21T14:17:33.245",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581377,1763734653515,500.0,0.00015446,2,"2025-11-21T14:17:33.515",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581378,1763734653756,500.0,0.00015446,2,"2025-11-21T14:17:33.756",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581379,1763734682168,300.0,0.00015445,2,"2025-11-21T14:18:02.168",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581380,1763734687706,427.969937,7.945e-05,2,"2025-11-21T14:18:07.706",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581381,1763734737161,1081.74362509,0.00015445,5,"2025-11-21T14:18:57.161",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581382,1763734743593,300.0,0.00015445,2,"2025-11-21T14:19:03.593",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581384,1763734790250,1937.6,0.000215,120,"2025-11-21T14:19:50.250",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581385,1763734797832,306.55814107,0.00015346,2,"2025-11-21T14:19:57.832",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581386,1763734803311,300.0,0.00015445,2,"2025-11-21T14:20:03.311",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581387,1763734803589,300.0,0.00015445,2,"2025-11-21T14:20:03.589",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581388,1763734803795,1200.0,0.00015445,2,"2025-11-21T14:20:03.795",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581389,1763734814770,1625.07,0.00015436,2,"2025-11-21T14:20:14.770",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581390,1763734814987,1625.07,0.00015436,2,"2025-11-21T14:20:14.987",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581391,1763734821926,2012.01634742,0.00015346,2,"2025-11-21T14:20:21.926",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581392,1763734821951,7.54334554,0.00015346,2,"2025-11-21T14:20:21.951",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581393,1763734823493,3693.98038802,0.00015346,2,"2025-11-21T14:20:23.493",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581394,1763734826508,151.11115548,0.00015346,2,"2025-11-21T14:20:26.508",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581395,1763734861818,300.0,0.00015445,2,"2025-11-21T14:21:01.818",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581396,1763734870200,1000.0,0.00015445,2,"2025-11-21T14:21:10.200",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581397,1763734896667,2684.735,0.00015137,2,"2025-11-21T14:21:36.667",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581398,1763734896713,183.257,0.00015137,2,"2025-11-21T14:21:36.713",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581399,1763734926230,168.15460622,0.00015346,2,"2025-11-21T14:22:06.230",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581400,1763734961103,261.58291863,0.00015446,2,"2025-11-21T14:22:41.103",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581401,1763734966420,645.5,0.00015446,2,"2025-11-21T14:22:46.420",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581407,1763734984622,300.0,0.00015445,2,"2025-11-21T14:23:04.622",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581552,1763735018348,604.14558611,0.00013699,2,"2025-11-21T14:23:38.348",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581553,1763735018373,395.85441389,0.00013699,2,"2025-11-21T14:23:38.373",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581554,1763735041647,300.0,0.00015445,2,"2025-11-21T14:24:01.647",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581557,1763735043474,300.0,0.00015445,2,"2025-11-21T14:24:03.474",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581561,1763735049211,166.66,0.00014898,2,"2025-11-21T14:24:09.211",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581562,1763735049448,166.66,0.00015212,2,"2025-11-21T14:24:09.448",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581630,1763735102017,300.0,0.00015445,2,"2025-11-21T14:25:02.017",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581675,1763735103097,300.0,0.00015445,2,"2025-11-21T14:25:03.097",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394581679,1763735103181,1200.0,0.00015445,2,"2025-11-21T14:25:03.181",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582071,1763735117066,151.11115548,0.00015346,2,"2025-11-21T14:25:17.066",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582088,1763735168335,500.0,0.00015446,2,"2025-11-21T14:26:08.335",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582089,1763735195072,500.0,0.00015445,2,"2025-11-21T14:26:35.072",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582090,1763735195143,200.92036081,0.00015445,2,"2025-11-21T14:26:35.143",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582091,1763735195204,225.76174331,0.00015445,2,"2025-11-21T14:26:35.204",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582092,1763735195549,516.43200232,0.00015445,2,"2025-11-21T14:26:35.549",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582093,1763735197905,194.88720747,0.00015445,2,"2025-11-21T14:26:37.905",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582094,1763735197955,500.0,0.00015445,2,"2025-11-21T14:26:37.955",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582095,1763735197996,168.15460622,0.00015346,2,"2025-11-21T14:26:37.996",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582096,1763735198060,500.0,0.00015445,2,"2025-11-21T14:26:38.060",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582097,1763735198121,500.0,0.00015445,2,"2025-11-21T14:26:38.121",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582098,1763735198164,500.0,0.00015445,2,"2025-11-21T14:26:38.164",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582099,1763735198220,500.0,0.00015445,2,"2025-11-21T14:26:38.220",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582100,1763735198279,500.0,0.00015445,2,"2025-11-21T14:26:38.279",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582101,1763735198332,500.0,0.00015445,2,"2025-11-21T14:26:38.332",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582102,1763735198389,314.20609727,0.00015445,2,"2025-11-21T14:26:38.389",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582103,1763735198442,500.0,0.00015445,2,"2025-11-21T14:26:38.442",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582104,1763735198495,99.36241323,0.00015445,2,"2025-11-21T14:26:38.495",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582105,1763735198527,400.63758677,0.00015445,2,"2025-11-21T14:26:38.527",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582106,1763735198582,500.0,0.00015445,2,"2025-11-21T14:26:38.582",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582107,1763735198697,500.0,0.00015445,2,"2025-11-21T14:26:38.697",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582108,1763735199040,500.0,0.00015445,2,"2025-11-21T14:26:39.040",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582109,1763735205829,158.03322031,0.00015445,2,"2025-11-21T14:26:45.829",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582110,1763735206824,618.6,0.00015446,2,"2025-11-21T14:26:46.824",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582111,1763735207103,618.6,0.00015446,2,"2025-11-21T14:26:47.103",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582112,1763735207354,618.6,0.00015446,2,"2025-11-21T14:26:47.354",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582113,1763735212041,1817.6037237,0.00015346,2,"2025-11-21T14:26:52.041",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582114,1763735221734,300.0,0.00015445,2,"2025-11-21T14:27:01.734",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582115,1763735223755,300.0,0.00015445,2,"2025-11-21T14:27:03.755",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582116,1763735230235,164.06876657,0.00015346,2,"2025-11-21T14:27:10.235",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582117,1763735245586,1200.0,0.000149,5,"2025-11-21T14:27:25.586",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582173,1763735274157,500.0,0.00015446,2,"2025-11-21T14:27:54.157",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582174,1763735288267,3003.86670265,0.00015346,2,"2025-11-21T14:28:08.267",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582175,1763735288299,10000.01,0.00015346,2,"2025-11-21T14:28:08.299",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582176,1763735288330,10000.01,0.00015346,2,"2025-11-21T14:28:08.330",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582177,1763735288360,10000.01,0.00015346,2,"2025-11-21T14:28:08.360",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582178,1763735288587,10000.01,0.00015346,2,"2025-11-21T14:28:08.587",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582179,1763735288618,10000.01,0.00015346,2,"2025-11-21T14:28:08.618",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582180,1763735288647,10000.01,0.00015346,2,"2025-11-21T14:28:08.647",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582181,1763735288676,10000.01,0.00015346,2,"2025-11-21T14:28:08.676",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582182,1763735288709,10000.01,0.00015346,2,"2025-11-21T14:28:08.709",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582183,1763735288739,10000.01,0.00015346,2,"2025-11-21T14:28:08.739",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582184,1763735303426,-8844.63885199,0.00015346,2,"2025-11-21T14:28:23.426",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582185,1763735303600,-10000.01,0.00015346,2,"2025-11-21T14:28:23.600",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582186,1763735303630,-10000.01,0.00015346,2,"2025-11-21T14:28:23.630",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582187,1763735305575,-10000.01,0.00015346,2,"2025-11-21T14:28:25.575",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582188,1763735305638,-10000.01,0.00015346,2,"2025-11-21T14:28:25.638",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582189,1763735305659,-10000.01,0.00015346,2,"2025-11-21T14:28:25.659",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582190,1763735305710,-10000.01,0.00015346,2,"2025-11-21T14:28:25.710",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582191,1763735305734,-10000.01,0.00015346,2,"2025-11-21T14:28:25.734",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582192,1763735305789,-10000.01,0.00015346,2,"2025-11-21T14:28:25.789",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582193,1763735305816,-10000.01,0.00015346,2,"2025-11-21T14:28:25.816",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582194,1763735306233,-10000.01,0.00015346,2,"2025-11-21T14:28:26.233",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582195,1763735306261,-10000.01,0.00015346,2,"2025-11-21T14:28:26.261",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582196,1763735314095,-10000.01,0.00015346,2,"2025-11-21T14:28:34.095",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582197,1763735314399,-10000.01,0.00015346,2,"2025-11-21T14:28:34.399",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582198,1763735314511,-10000.01,0.00015346,2,"2025-11-21T14:28:34.511",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582199,1763735314627,-10000.01,0.00015346,2,"2025-11-21T14:28:34.627",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582200,1763735314758,-10000.01,0.00015346,2,"2025-11-21T14:28:34.758",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582201,1763735314874,-10000.01,0.00015346,2,"2025-11-21T14:28:34.874",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582202,1763735315023,-10000.01,0.00015346,2,"2025-11-21T14:28:35.023",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582203,1763735315119,-10000.01,0.00015346,2,"2025-11-21T14:28:35.119",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582204,1763735315240,-10000.01,0.00015346,2,"2025-11-21T14:28:35.240",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582205,1763735316226,-10000.01,0.00015346,2,"2025-11-21T14:28:36.226",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582206,1763735322310,-10000.01,0.00015346,2,"2025-11-21T14:28:42.310",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582207,1763735322504,-10000.01,0.00015346,2,"2025-11-21T14:28:42.504",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582208,1763735322627,-10000.01,0.00015346,2,"2025-11-21T14:28:42.627",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582209,1763735322788,-10000.01,0.00015346,2,"2025-11-21T14:28:42.788",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582210,1763735323014,-10000.01,0.00015346,2,"2025-11-21T14:28:43.014",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582211,1763735323137,-10000.01,0.00015346,2,"2025-11-21T14:28:43.137",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582212,1763735323192,-10000.01,0.00015346,2,"2025-11-21T14:28:43.192",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582213,1763735323332,-10000.01,0.00015346,2,"2025-11-21T14:28:43.332",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582214,1763735323658,-10000.01,0.00015346,2,"2025-11-21T14:28:43.658",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582215,1763735323794,-10000.01,0.00015346,2,"2025-11-21T14:28:43.794",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582216,1763735328556,-10000.01,0.00015346,2,"2025-11-21T14:28:48.556",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582217,1763735328770,-10000.01,0.00015346,2,"2025-11-21T14:28:48.770",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582218,1763735328949,-10000.01,0.00015346,2,"2025-11-21T14:28:48.949",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582219,1763735329069,-10000.01,0.00015346,2,"2025-11-21T14:28:49.069",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582220,1763735329227,-10000.01,0.00015346,2,"2025-11-21T14:28:49.227",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582221,1763735329361,-10000.01,0.00015346,2,"2025-11-21T14:28:49.361",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582222,1763735330239,1723.2,0.00015181,2,"2025-11-21T14:28:50.239",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582223,1763735331719,-10000.01,0.00015346,2,"2025-11-21T14:28:51.719",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582224,1763735331893,-10000.01,0.00015346,2,"2025-11-21T14:28:51.893",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582225,1763735332004,-10000.01,0.00015346,2,"2025-11-21T14:28:52.004",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582226,1763735332125,-10000.01,0.00015346,2,"2025-11-21T14:28:52.125",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582227,1763735339333,-500.0,0.00015345,2,"2025-11-21T14:28:59.333",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582228,1763735339367,-211.50240162,0.00015345,2,"2025-11-21T14:28:59.367",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582229,1763735339409,-500.0,0.00015345,2,"2025-11-21T14:28:59.409",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582230,1763735339713,-201.57845525,0.00015345,2,"2025-11-21T14:28:59.713",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582231,1763735339968,-3324.5823492,0.00015246,2,"2025-11-21T14:28:59.968",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582232,1763735339978,-3849.26593706,0.00015346,2,"2025-11-21T14:28:59.978",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582233,1763735340037,-10000.01,0.00015346,2,"2025-11-21T14:29:00.037",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582234,1763735340056,-10000.01,0.00015346,2,"2025-11-21T14:29:00.056",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582235,1763735340092,-10000.01,0.00015346,2,"2025-11-21T14:29:00.092",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582236,1763735340135,-10000.01,0.00015346,2,"2025-11-21T14:29:00.135",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582237,1763735340152,-10000.01,0.00015346,2,"2025-11-21T14:29:00.152",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582238,1763735340180,-10000.01,0.00015346,2,"2025-11-21T14:29:00.180",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582239,1763735340319,-10000.01,0.00015346,2,"2025-11-21T14:29:00.319",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582240,1763735340517,-10000.01,0.00015346,2,"2025-11-21T14:29:00.517",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582241,1763735340651,-10000.01,0.00015346,2,"2025-11-21T14:29:00.651",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582242,1763735347622,-300.0,0.00015345,2,"2025-11-21T14:29:07.622",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582243,1763735348485,-9400.01,0.00015346,2,"2025-11-21T14:29:08.485",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582244,1763735348838,-10000.01,0.00015346,2,"2025-11-21T14:29:08.838",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582245,1763735348862,-10000.01,0.00015346,2,"2025-11-21T14:29:08.862",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582246,1763735348906,-10000.01,0.00015346,2,"2025-11-21T14:29:08.906",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582247,1763735348931,-10000.01,0.00015346,2,"2025-11-21T14:29:08.931",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582248,1763735348963,-10000.01,0.00015346,2,"2025-11-21T14:29:08.963",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582249,1763735348991,-10000.01,0.00015346,2,"2025-11-21T14:29:08.991",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582250,1763735349023,-10000.01,0.00015346,2,"2025-11-21T14:29:09.023",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582251,1763735349047,-10000.01,0.00015346,2,"2025-11-21T14:29:09.047",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582252,1763735349083,-10000.01,0.00015346,2,"2025-11-21T14:29:09.083",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582253,1763735355953,-10000.01,0.00015346,2,"2025-11-21T14:29:15.953",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582254,1763735356121,-10000.01,0.00015346,2,"2025-11-21T14:29:16.121",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582255,1763735356278,-10000.01,0.00015346,2,"2025-11-21T14:29:16.278",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582256,1763735356404,-10000.01,0.00015346,2,"2025-11-21T14:29:16.404",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582257,1763735356537,-10000.01,0.00015346,2,"2025-11-21T14:29:16.537",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582258,1763735356691,-4901.4885083,0.00015346,2,"2025-11-21T14:29:16.691",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582259,1763735356731,-197.0329834,0.00015346,2,"2025-11-21T14:29:16.731",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582260,1763735356822,-2302.9670166,0.00015346,2,"2025-11-21T14:29:16.822",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582261,1763735356853,-194.01,0.00015395,3,"2025-11-21T14:29:16.853",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582262,1763735357707,291.27618921,0.00015446,2,"2025-11-21T14:29:17.707",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582294,1763735432229,-1000.0,0.00015446,2,"2025-11-21T14:30:32.229",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582295,1763735432238,-250.0,0.00015454,2,"2025-11-21T14:30:32.238",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582296,1763735432248,-250.0,0.00015491,2,"2025-11-21T14:30:32.248",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582297,1763735432257,-150.0,0.00015496,2,"2025-11-21T14:30:32.257",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582298,1763735432267,-1155.59,0.00015507,2,"2025-11-21T14:30:32.267",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582299,1763735432276,-150.0,0.00015507,2,"2025-11-21T14:30:32.276",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582300,1763735432525,-1200.0,0.00015524,2,"2025-11-21T14:30:32.525",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582301,1763735432538,-300.0,0.00015524,2,"2025-11-21T14:30:32.538",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582302,1763735432547,-39038.52,0.00015525,2,"2025-11-21T14:30:32.547",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582303,1763735432557,-166.66,0.00015525,2,"2025-11-21T14:30:32.557",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582304,1763735432567,-3324.58234917,0.00015541,2,"2025-11-21T14:30:32.567",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582305,1763735432578,-500.0,0.00015546,2,"2025-11-21T14:30:32.578",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582306,1763735432587,-502.8814518,0.00015546,2,"2025-11-21T14:30:32.587",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582308,1763735432597,-300.0,0.00015557,2,"2025-11-21T14:30:32.597",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582310,1763735432606,-26606.17,0.00015558,2,"2025-11-21T14:30:32.606",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582311,1763735432618,-200.0,0.00015564,2,"2025-11-21T14:30:32.618",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582313,1763735432633,-500.0,0.00015573,2,"2025-11-21T14:30:32.633",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582315,1763735432643,-500.0,0.00015573,2,"2025-11-21T14:30:32.643",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582317,1763735432652,-177.31023598,0.00015573,2,"2025-11-21T14:30:32.652",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582319,1763735432680,-322.68976402,0.00015573,2,"2025-11-21T14:30:32.680",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582320,1763735432690,-500.0,0.00015573,2,"2025-11-21T14:30:32.690",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582321,1763735432700,-500.0,0.00015573,2,"2025-11-21T14:30:32.700",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582322,1763735432709,-223.18413155,0.00015573,2,"2025-11-21T14:30:32.709",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582323,1763735432718,-500.0,0.00015573,2,"2025-11-21T14:30:32.718",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582325,1763735432728,-633.37706678,0.00015573,2,"2025-11-21T14:30:32.728",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582327,1763735432737,-500.0,0.00015573,2,"2025-11-21T14:30:32.737",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582328,1763735432747,-185.2605597,0.00015573,2,"2025-11-21T14:30:32.747",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582330,1763735434928,1004.94,0.00015446,2,"2025-11-21T14:30:34.928",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582331,1763735435005,1004.94,0.00015446,2,"2025-11-21T14:30:35.005",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582332,1763735435210,1004.94,0.00015446,2,"2025-11-21T14:30:35.210",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582340,1763735438225,-270.07149115,0.00015573,2,"2025-11-21T14:30:38.225",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582341,1763735438235,-500.0,0.00015573,2,"2025-11-21T14:30:38.235",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582342,1763735438245,-500.0,0.00015573,2,"2025-11-21T14:30:38.245",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582343,1763735438254,-188.22811824,0.00015573,2,"2025-11-21T14:30:38.254",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582344,1763735438264,-500.0,0.00015573,2,"2025-11-21T14:30:38.264",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582345,1763735438273,-500.0,0.00015573,2,"2025-11-21T14:30:38.273",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582346,1763735438283,-505.84228035,0.00015573,2,"2025-11-21T14:30:38.283",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582347,1763735438292,-502.1189758,0.00015573,2,"2025-11-21T14:30:38.292",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582348,1763735438302,-500.0,0.00015573,2,"2025-11-21T14:30:38.302",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582349,1763735438311,-1827.56,0.00015598,2,"2025-11-21T14:30:38.311",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582350,1763735438321,-1817.60372363,0.0001563,2,"2025-11-21T14:30:38.321",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582351,1763735438330,-1600.0,0.00015764,2,"2025-11-21T14:30:38.330",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582352,1763735438340,-1500.0,0.00015764,2,"2025-11-21T14:30:38.340",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582353,1763735438349,-1852.42,0.0001578,2,"2025-11-21T14:30:38.349",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582354,1763735438359,-3324.58234917,0.00015836,2,"2025-11-21T14:30:38.359",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582355,1763735438368,-166.66,0.00015839,2,"2025-11-21T14:30:38.368",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582356,1763735438385,-1817.60372363,0.00015914,2,"2025-11-21T14:30:38.385",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582357,1763735438395,-501.53916073,0.00016121,2,"2025-11-21T14:30:38.395",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582358,1763735438406,-500.0,0.00016121,2,"2025-11-21T14:30:38.406",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582359,1763735438416,-230.27415955,0.00016121,2,"2025-11-21T14:30:38.416",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582360,1763735438426,-1015.80477171,0.00016121,2,"2025-11-21T14:30:38.426",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582361,1763735438437,-1000.0,0.00016121,2,"2025-11-21T14:30:38.437",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582362,1763735438447,-500.0,0.00016121,2,"2025-11-21T14:30:38.447",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582363,1763735438457,-1000.0,0.00016121,2,"2025-11-21T14:30:38.457",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582364,1763735438466,-1000.0,0.00016121,2,"2025-11-21T14:30:38.466",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582365,1763735438477,-1000.0,0.00016121,2,"2025-11-21T14:30:38.477",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582366,1763735438488,-30.06610465,0.00016121,2,"2025-11-21T14:30:38.488",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582371,1763735438553,-469.93389535,0.00016121,2,"2025-11-21T14:30:38.553",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582373,1763735438563,-500.0,0.00016121,2,"2025-11-21T14:30:38.563",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582375,1763735438573,-1000.0,0.00016121,2,"2025-11-21T14:30:38.573",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582377,1763735438583,-3324.58234917,0.00016131,2,"2025-11-21T14:30:38.583",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582379,1763735438592,-150.99,0.00016149,2,"2025-11-21T14:30:38.592",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582381,1763735438603,-9999.99,0.00016149,2,"2025-11-21T14:30:38.603",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582383,1763735438614,-166.66,0.00016152,2,"2025-11-21T14:30:38.614",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582385,1763735438631,-152.02559123,0.00016197,2,"2025-11-21T14:30:38.631",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582387,1763735438640,-1817.60372363,0.00016197,2,"2025-11-21T14:30:38.640",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582389,1763735438650,-150.0,0.000162,2,"2025-11-21T14:30:38.650",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582391,1763735438660,-150.0,0.000162,2,"2025-11-21T14:30:38.660",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582393,1763735438670,-150.0,0.000162,2,"2025-11-21T14:30:38.670",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582395,1763735438680,-150.0,0.000162,2,"2025-11-21T14:30:38.680",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582397,1763735438691,-154.08670011,0.000162,2,"2025-11-21T14:30:38.691",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582399,1763735438701,-150.0,0.000162,2,"2025-11-21T14:30:38.701",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582401,1763735438712,-150.0,0.000162,2,"2025-11-21T14:30:38.712",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582403,1763735438722,-150.0,0.000162,2,"2025-11-21T14:30:38.722",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582405,1763735438733,-5000.00195349,0.000162,5,"2025-11-21T14:30:38.733",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582407,1763735438745,-1095.0,0.00016329,2,"2025-11-21T14:30:38.745",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582409,1763735438756,-200.0,0.00016329,2,"2025-11-21T14:30:38.756",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582411,1763735438766,-3324.58234917,0.00016426,2,"2025-11-21T14:30:38.766",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582413,1763735438776,-500.0,0.00016438,2,"2025-11-21T14:30:38.776",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582415,1763735438787,-542.23612941,0.00016438,2,"2025-11-21T14:30:38.787",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582417,1763735438797,-500.0,0.00016438,2,"2025-11-21T14:30:38.797",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582419,1763735438809,-500.0,0.00016438,2,"2025-11-21T14:30:38.809",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582421,1763735438819,-280.19395647,0.00016438,2,"2025-11-21T14:30:38.819",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582423,1763735438830,-511.36,0.00016438,2,"2025-11-21T14:30:38.830",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582425,1763735438840,-511.36,0.00016438,2,"2025-11-21T14:30:38.840",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582427,1763735438850,-511.36,0.00016438,2,"2025-11-21T14:30:38.850",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582429,1763735438860,-500.0,0.00016438,2,"2025-11-21T14:30:38.860",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582431,1763735438870,-584.96041728,0.00016438,2,"2025-11-21T14:30:38.870",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582433,1763735438888,-500.0,0.00016438,2,"2025-11-21T14:30:38.888",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582435,1763735438899,-6296.6,0.00016438,2,"2025-11-21T14:30:38.899",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582438,1763735438912,-166.66,0.00016466,2,"2025-11-21T14:30:38.912",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582439,1763735438922,-1817.60372363,0.00016481,2,"2025-11-21T14:30:38.922",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582441,1763735438931,-166.66,0.00016482,2,"2025-11-21T14:30:38.931",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582443,1763735438941,-151.0,0.00016543,2,"2025-11-21T14:30:38.941",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582445,1763735438951,-151.0,0.00016565,2,"2025-11-21T14:30:38.951",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582447,1763735438960,-151.0,0.00016575,2,"2025-11-21T14:30:38.960",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582449,1763735438970,-151.0,0.00016624,2,"2025-11-21T14:30:38.970",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582452,1763735438981,-1500.0,0.00016668,2,"2025-11-21T14:30:38.981",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582454,1763735438991,-1119.92517554,0.00016668,2,"2025-11-21T14:30:38.991",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582455,1763735439001,-1500.0,0.00016668,2,"2025-11-21T14:30:39.001",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582457,1763735439013,-1500.0,0.00016668,2,"2025-11-21T14:30:39.013",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582459,1763735439024,-1500.0,0.00016668,2,"2025-11-21T14:30:39.024",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582461,1763735439034,-510.0,0.00016677,2,"2025-11-21T14:30:39.034",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582463,1763735439044,-651.374,0.00016699,2,"2025-11-21T14:30:39.044",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582465,1763735439055,-500.0,0.00016712,2,"2025-11-21T14:30:39.055",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582468,1763735439065,-3324.58234917,0.0001672,2,"2025-11-21T14:30:39.065",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582470,1763735439076,-151.41,0.00016723,2,"2025-11-21T14:30:39.076",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582472,1763735439086,-1817.60372363,0.00016765,2,"2025-11-21T14:30:39.086",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582474,1763735439096,-500.0,0.00016873,2,"2025-11-21T14:30:39.096",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582476,1763735439106,-556.22649184,0.00016873,2,"2025-11-21T14:30:39.106",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582478,1763735439116,-500.0,0.00016873,2,"2025-11-21T14:30:39.116",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582480,1763735439133,-480.92272787,0.00016873,2,"2025-11-21T14:30:39.133",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582482,1763735439143,-500.0,0.00016873,2,"2025-11-21T14:30:39.143",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582483,1763735439152,-500.0,0.00016873,2,"2025-11-21T14:30:39.152",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582485,1763735439162,-500.0,0.00016873,2,"2025-11-21T14:30:39.162",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582487,1763735439171,-500.0,0.00016873,2,"2025-11-21T14:30:39.171",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582489,1763735439181,-343.16560066,0.00016873,2,"2025-11-21T14:30:39.181",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582492,1763735439191,-500.0,0.00016873,2,"2025-11-21T14:30:39.191",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582493,1763735439200,-502.00196538,0.00016873,2,"2025-11-21T14:30:39.200",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582495,1763735439210,-500.0,0.00016873,2,"2025-11-21T14:30:39.210",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582498,1763735439220,-160.8824245,0.00016873,2,"2025-11-21T14:30:39.220",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582499,1763735439230,-500.0,0.00016873,2,"2025-11-21T14:30:39.230",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582501,1763735439240,-300.0,0.0001688,2,"2025-11-21T14:30:39.240",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582503,1763735439250,-193.0,0.00016881,2,"2025-11-21T14:30:39.250",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582505,1763735439260,-1436.6283801,0.00016891,2,"2025-11-21T14:30:39.260",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582507,1763735439269,-564.06486891,0.00016891,2,"2025-11-21T14:30:39.269",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582509,1763735439279,-2400.0,0.000169,6,"2025-11-21T14:30:39.279",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582510,1763735439288,-358609.35654877,0.000169,2,"2025-11-21T14:30:39.288",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582511,1763735439298,-564.06486891,0.00016901,2,"2025-11-21T14:30:39.298",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582512,1763735439309,-322.0,0.00016907,2,"2025-11-21T14:30:39.309",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582513,1763735439320,-223.6937853,0.0001691,2,"2025-11-21T14:30:39.320",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582514,1763735439330,-2274.06283074,0.0001691,2,"2025-11-21T14:30:39.330",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582515,1763735439341,-537.6819669,0.0001691,2,"2025-11-21T14:30:39.341",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582516,1763735439351,-159.80558995,0.0001691,2,"2025-11-21T14:30:39.351",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582517,1763735439361,-564.06486891,0.0001691,2,"2025-11-21T14:30:39.361",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582518,1763735439370,-150.0,0.00016922,2,"2025-11-21T14:30:39.370",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582519,1763735439384,-500.0,0.00016973,2,"2025-11-21T14:30:39.384",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582520,1763735439394,-500.0,0.00016973,2,"2025-11-21T14:30:39.394",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582521,1763735439404,-500.0,0.00016973,2,"2025-11-21T14:30:39.404",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582522,1763735439414,-532.47636553,0.00016973,2,"2025-11-21T14:30:39.414",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582523,1763735439424,-500.0,0.00016973,2,"2025-11-21T14:30:39.424",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582524,1763735439434,-166.44209374,0.00016973,2,"2025-11-21T14:30:39.434",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582525,1763735439443,-162.44630647,0.00016973,2,"2025-11-21T14:30:39.443",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582526,1763735439452,-597.57535508,0.00016973,2,"2025-11-21T14:30:39.452",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582527,1763735439463,-500.75390662,0.00016973,2,"2025-11-21T14:30:39.463",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582528,1763735439472,-171.92327636,0.00016973,2,"2025-11-21T14:30:39.472",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582529,1763735439482,-500.0,0.00016973,2,"2025-11-21T14:30:39.482",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582530,1763735439491,-500.0,0.00016973,2,"2025-11-21T14:30:39.491",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582531,1763735439501,-164.07276883,0.00016973,2,"2025-11-21T14:30:39.501",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582532,1763735439511,-162.87587658,0.00016973,2,"2025-11-21T14:30:39.511",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582533,1763735439524,-500.0,0.00016973,2,"2025-11-21T14:30:39.524",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582534,1763735439533,-500.0,0.00016973,2,"2025-11-21T14:30:39.533",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582535,1763735439543,-500.0,0.00016973,2,"2025-11-21T14:30:39.543",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582536,1763735439552,-500.0,0.00016973,2,"2025-11-21T14:30:39.552",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582537,1763735439563,-502.46688489,0.00016973,2,"2025-11-21T14:30:39.563",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582538,1763735439572,-500.0,0.00016973,2,"2025-11-21T14:30:39.572",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582539,1763735439583,-164.81541385,0.00016973,2,"2025-11-21T14:30:39.583",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582540,1763735439592,-305.72760126,0.00016973,2,"2025-11-21T14:30:39.592",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582541,1763735439604,-500.0,0.00016973,2,"2025-11-21T14:30:39.604",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582542,1763735439614,-513.33377773,0.00016973,2,"2025-11-21T14:30:39.614",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582543,1763735439628,-505.12903491,0.00016973,2,"2025-11-21T14:30:39.628",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582544,1763735439637,-500.0,0.00016973,2,"2025-11-21T14:30:39.637",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582545,1763735439646,-1807.08,0.00016973,2,"2025-11-21T14:30:39.646",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582546,1763735439656,-420.0,0.00016981,2,"2025-11-21T14:30:39.656",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582547,1763735439666,-1081.74362509,0.00016985,5,"2025-11-21T14:30:39.666",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582548,1763735439676,-511.36,0.00016986,2,"2025-11-21T14:30:39.676",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582549,1763735439686,-511.36,0.00016986,2,"2025-11-21T14:30:39.686",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582550,1763735439696,-1004.94,0.00016986,2,"2025-11-21T14:30:39.696",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582551,1763735439705,-1004.94,0.00016986,2,"2025-11-21T14:30:39.705",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582552,1763735439715,-500.0,0.00016986,2,"2025-11-21T14:30:39.715",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582553,1763735439725,-469581.37,0.00016986,2,"2025-11-21T14:30:39.725",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582554,1763735439734,-1219.71735426,0.0001699,2,"2025-11-21T14:30:39.734",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582555,1763735439743,-1219.71735426,0.0001699,2,"2025-11-21T14:30:39.743",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582556,1763735439753,-200.0,0.00016991,2,"2025-11-21T14:30:39.753",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582557,1763735439763,-200.0,0.00016991,2,"2025-11-21T14:30:39.763",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582558,1763735439773,-200.0,0.00016991,2,"2025-11-21T14:30:39.773",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582559,1763735439782,-200.43996737,0.00016991,2,"2025-11-21T14:30:39.782",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582560,1763735439791,-6000.0,0.00016991,3,"2025-11-21T14:30:39.791",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582561,1763735439803,-2579.19773304,0.00016991,3,"2025-11-21T14:30:39.803",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582562,1763735439812,-250.0,0.00016991,2,"2025-11-21T14:30:39.812",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582563,1763735439822,-300.0,0.00016991,2,"2025-11-21T14:30:39.822",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582564,1763735439832,-300.0,0.00016991,2,"2025-11-21T14:30:39.832",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582565,1763735439842,-300.0,0.00016991,2,"2025-11-21T14:30:39.842",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582566,1763735439852,-300.0,0.00016991,2,"2025-11-21T14:30:39.852",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582567,1763735439861,-300.0,0.00016991,2,"2025-11-21T14:30:39.861",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582568,1763735439870,-300.0,0.00016991,2,"2025-11-21T14:30:39.870",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582569,1763735439886,-151.0,0.00016997,2,"2025-11-21T14:30:39.886",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582570,1763735439895,-151.0,0.00016997,2,"2025-11-21T14:30:39.895",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582571,1763735439905,-250.0,0.00017,2,"2025-11-21T14:30:39.905",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582572,1763735439915,-2000.0,0.00017,2,"2025-11-21T14:30:39.915",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582573,1763735439925,-2683476.98377283,0.00017,2,"2025-11-21T14:30:39.925",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582574,1763735439934,-322.0,0.0001701,2,"2025-11-21T14:30:39.934",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582575,1763735439944,-322.0,0.00017014,2,"2025-11-21T14:30:39.944",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582576,1763735439953,-3324.58234917,0.00017015,2,"2025-11-21T14:30:39.953",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582578,1763735439963,-322.0,0.0001704,2,"2025-11-21T14:30:39.963",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582579,1763735439973,-1817.60372363,0.00017049,2,"2025-11-21T14:30:39.973",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582580,1763735439983,-1680.0,0.00017067,2,"2025-11-21T14:30:39.983",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582581,1763735439993,-322.0,0.00017099,2,"2025-11-21T14:30:39.993",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582582,1763735440003,-150.0,0.000171,2,"2025-11-21T14:30:40.003",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582583,1763735440013,-150.0,0.000171,2,"2025-11-21T14:30:40.013",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582584,1763735440022,-2092.314228,0.000171,2,"2025-11-21T14:30:40.022",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582585,1763735440032,-701.23,0.00017132,2,"2025-11-21T14:30:40.032",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582586,1763735440042,-701.23,0.00017132,2,"2025-11-21T14:30:40.042",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582587,1763735440053,-426.56612961,0.00017153,2,"2025-11-21T14:30:40.053",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582588,1763735440063,-163.00731315,0.00017177,2,"2025-11-21T14:30:40.063",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582589,1763735440073,-1096.0,0.00017188,2,"2025-11-21T14:30:40.073",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582590,1763735440082,-2000.0,0.00017216,2,"2025-11-21T14:30:40.082",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582591,1763735440092,-1243.41019831,0.00017216,2,"2025-11-21T14:30:40.092",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582592,1763735440101,-232.07579854,0.00017216,2,"2025-11-21T14:30:40.101",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582593,1763735440110,-654.81537229,0.00017216,2,"2025-11-21T14:30:40.110",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582594,1763735440120,-159.80558995,0.0001724,2,"2025-11-21T14:30:40.120",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582595,1763735440135,-1807.08,0.00017247,2,"2025-11-21T14:30:40.135",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582596,1763735440145,-300.0,0.00017247,2,"2025-11-21T14:30:40.145",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582597,1763735440155,-500.0,0.0001726,2,"2025-11-21T14:30:40.155",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582598,1763735440165,-3600.0,0.000173,6,"2025-11-21T14:30:40.165",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582600,1763735440175,-322.0,0.00017308,2,"2025-11-21T14:30:40.175",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582602,1763735440185,-3324.58234917,0.0001731,2,"2025-11-21T14:30:40.185",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582603,1763735440195,-322.0,0.00017311,2,"2025-11-21T14:30:40.195",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582604,1763735440204,-1817.60372363,0.00017332,2,"2025-11-21T14:30:40.204",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582605,1763735440214,-1609.041,0.00017348,2,"2025-11-21T14:30:40.214",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582606,1763735440224,-822.0,0.00017348,2,"2025-11-21T14:30:40.224",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582607,1763735440233,-1256.0,0.00017348,2,"2025-11-21T14:30:40.233",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582608,1763735440243,-783.0,0.00017348,2,"2025-11-21T14:30:40.243",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582609,1763735440252,-1192.0,0.00017348,2,"2025-11-21T14:30:40.252",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582610,1763735440262,-908.0,0.00017348,2,"2025-11-21T14:30:40.262",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582611,1763735440271,-1328.86,0.00017348,2,"2025-11-21T14:30:40.271",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582612,1763735440280,-617.899,0.00017348,2,"2025-11-21T14:30:40.280",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582613,1763735440291,-3435.0,0.00017348,2,"2025-11-21T14:30:40.291",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582614,1763735440301,-322.0,0.0001738,2,"2025-11-21T14:30:40.301",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582615,1763735440311,-550.0,0.0001739,2,"2025-11-21T14:30:40.311",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582616,1763735440322,-322.0,0.00017392,2,"2025-11-21T14:30:40.322",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582617,1763735440331,-4900.0,0.000174,6,"2025-11-21T14:30:40.331",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582618,1763735440340,-2274.06283072,0.00017405,2,"2025-11-21T14:30:40.340",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582619,1763735440350,-537.6819669,0.00017405,2,"2025-11-21T14:30:40.350",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582620,1763735440360,-177.54,0.00017419,2,"2025-11-21T14:30:40.360",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582621,1763735440370,-1000.0,0.00017421,2,"2025-11-21T14:30:40.370",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582622,1763735440384,-1000.0,0.00017421,2,"2025-11-21T14:30:40.384",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582623,1763735440394,-1000.0,0.00017421,2,"2025-11-21T14:30:40.394",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582624,1763735440403,-500.7838585,0.00017421,2,"2025-11-21T14:30:40.403",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582625,1763735440412,-1000.0,0.00017421,2,"2025-11-21T14:30:40.412",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582626,1763735440422,-1000.0,0.00017421,2,"2025-11-21T14:30:40.422",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582627,1763735440431,-1000.0,0.00017421,2,"2025-11-21T14:30:40.431",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582628,1763735440442,-1000.0,0.00017421,2,"2025-11-21T14:30:40.442",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582629,1763735440451,-322.0,0.00017434,2,"2025-11-21T14:30:40.451",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582630,1763735440461,-550.0,0.00017453,2,"2025-11-21T14:30:40.461",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582631,1763735440470,-6100.0,0.000175,6,"2025-11-21T14:30:40.470",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582632,1763735440480,-322.0,0.00017505,2,"2025-11-21T14:30:40.480",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582633,1763735440489,-322.0,0.00017514,2,"2025-11-21T14:30:40.489",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582634,1763735440499,-322.0,0.0001752,2,"2025-11-21T14:30:40.499",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582635,1763735440509,-1000.0,0.00017521,2,"2025-11-21T14:30:40.509",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582636,1763735440518,-1000.0,0.00017521,2,"2025-11-21T14:30:40.518",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582637,1763735440528,-1000.0,0.00017521,2,"2025-11-21T14:30:40.528",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582638,1763735440543,-1000.0,0.00017521,2,"2025-11-21T14:30:40.543",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582639,1763735440553,-1000.0,0.00017521,2,"2025-11-21T14:30:40.553",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582640,1763735440563,-292.18778882,0.00017521,2,"2025-11-21T14:30:40.563",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582641,1763735440573,-436.43063603,0.00017521,2,"2025-11-21T14:30:40.573",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582642,1763735440582,-1000.0,0.00017521,2,"2025-11-21T14:30:40.582",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582643,1763735440592,-1000.0,0.00017521,2,"2025-11-21T14:30:40.592",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582644,1763735440602,-1000.0,0.00017521,2,"2025-11-21T14:30:40.602",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582645,1763735440614,-1000.0,0.00017521,2,"2025-11-21T14:30:40.614",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582646,1763735440628,-1000.0,0.00017521,2,"2025-11-21T14:30:40.628",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582647,1763735440637,-1807.08,0.00017521,2,"2025-11-21T14:30:40.637",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582648,1763735440647,-500.0,0.00017534,2,"2025-11-21T14:30:40.647",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582649,1763735440656,-322.0,0.00017551,2,"2025-11-21T14:30:40.656",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582650,1763735440666,-159.80558995,0.0001757,2,"2025-11-21T14:30:40.666",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582651,1763735440675,-1246.0,0.00017588,2,"2025-11-21T14:30:40.675",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582652,1763735440685,-1246.0,0.00017588,2,"2025-11-21T14:30:40.685",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582653,1763735440695,-1246.0,0.00017588,2,"2025-11-21T14:30:40.695",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582654,1763735440704,-1246.0,0.00017588,2,"2025-11-21T14:30:40.704",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582655,1763735440713,-1246.0,0.00017588,2,"2025-11-21T14:30:40.713",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582656,1763735440723,-1246.0,0.00017588,2,"2025-11-21T14:30:40.723",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582657,1763735440733,-1246.0,0.00017588,2,"2025-11-21T14:30:40.733",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582658,1763735440743,-1246.0,0.00017588,2,"2025-11-21T14:30:40.743",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582659,1763735440753,-1200.0,0.000176,6,"2025-11-21T14:30:40.753",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582660,1763735440763,-3324.58234917,0.00017605,2,"2025-11-21T14:30:40.763",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582661,1763735440773,-1817.60372363,0.00017616,2,"2025-11-21T14:30:40.773",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582662,1763735440783,-10127.7258081,0.00017628,2,"2025-11-21T14:30:40.783",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582663,1763735440792,-1237.37352836,0.00017629,2,"2025-11-21T14:30:40.792",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582664,1763735440802,-1028.45805342,0.00017639,2,"2025-11-21T14:30:40.802",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582665,1763735440811,-1070.03047284,0.00017639,2,"2025-11-21T14:30:40.811",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582666,1763735440821,-1113.17639017,0.00017639,2,"2025-11-21T14:30:40.821",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582667,1763735440831,-1095.50030319,0.00017639,2,"2025-11-21T14:30:40.831",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582668,1763735440841,-1072.2818843,0.00017639,2,"2025-11-21T14:30:40.841",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582669,1763735440851,-1009.27659737,0.0001764,2,"2025-11-21T14:30:40.851",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582670,1763735441042,-1142.62197689,0.0001764,2,"2025-11-21T14:30:41.042",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582671,1763735441052,-1118.74249072,0.0001764,2,"2025-11-21T14:30:41.052",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582672,1763735441061,-1110.49769199,0.0001764,2,"2025-11-21T14:30:41.061",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582673,1763735441071,-1140.73835832,0.0001764,2,"2025-11-21T14:30:41.071",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582674,1763735441080,-1101.96079686,0.0001764,2,"2025-11-21T14:30:41.080",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582675,1763735441089,-1070.5021287,0.0001764,2,"2025-11-21T14:30:41.089",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582676,1763735441099,-1128.01036178,0.0001764,2,"2025-11-21T14:30:41.099",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582677,1763735441108,-1120.96067095,0.0001764,2,"2025-11-21T14:30:41.108",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582678,1763735441117,-1077.96155008,0.0001764,2,"2025-11-21T14:30:41.117",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582679,1763735441132,-1133.78612319,0.0001764,2,"2025-11-21T14:30:41.132",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582680,1763735441142,-1108.91353882,0.0001764,2,"2025-11-21T14:30:41.142",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582681,1763735441151,-1025.27514155,0.0001764,2,"2025-11-21T14:30:41.151",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582682,1763735441160,-1145.40181434,0.0001764,2,"2025-11-21T14:30:41.160",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582683,1763735441170,-1026.07648504,0.0001764,2,"2025-11-21T14:30:41.170",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582684,1763735441179,-1791.85515714,0.0001764,2,"2025-11-21T14:30:41.179",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582685,1763735441189,-151.0,0.00017656,2,"2025-11-21T14:30:41.189",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582686,1763735441199,-151.0,0.00017656,2,"2025-11-21T14:30:41.199",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582687,1763735441208,-781.91515005,0.00017656,2,"2025-11-21T14:30:41.208",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582688,1763735441217,-151.0,0.00017656,2,"2025-11-21T14:30:41.217",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582689,1763735441227,-151.0,0.00017656,2,"2025-11-21T14:30:41.227",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582690,1763735441237,-151.0,0.00017656,2,"2025-11-21T14:30:41.237",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582691,1763735441246,-151.0,0.00017656,2,"2025-11-21T14:30:41.246",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582692,1763735441255,-151.0,0.00017656,2,"2025-11-21T14:30:41.255",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582693,1763735441265,-153.0,0.00017656,2,"2025-11-21T14:30:41.265",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582694,1763735441278,-151.0,0.00017656,2,"2025-11-21T14:30:41.278",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582695,1763735441287,-153.0,0.00017656,2,"2025-11-21T14:30:41.287",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582696,1763735441296,-151.0,0.00017656,2,"2025-11-21T14:30:41.296",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582697,1763735441306,-153.0,0.00017656,2,"2025-11-21T14:30:41.306",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582698,1763735441317,-153.0,0.00017656,2,"2025-11-21T14:30:41.317",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582699,1763735441327,-151.0,0.00017656,2,"2025-11-21T14:30:41.327",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582700,1763735441336,-157.84372152,0.00017656,2,"2025-11-21T14:30:41.336",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582701,1763735441345,-151.0,0.00017656,2,"2025-11-21T14:30:41.345",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582702,1763735441354,-151.0,0.00017656,2,"2025-11-21T14:30:41.354",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582703,1763735441364,-151.0,0.00017656,2,"2025-11-21T14:30:41.364",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582704,1763735441379,-154.98088878,0.00017656,2,"2025-11-21T14:30:41.379",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582705,1763735441388,-300.0,0.00017664,2,"2025-11-21T14:30:41.388",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582706,1763735441398,-204.7838812,0.00017671,2,"2025-11-21T14:30:41.398",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582707,1763735441407,-154.03692801,0.00017671,2,"2025-11-21T14:30:41.407",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582708,1763735441417,-150.0,0.00017671,2,"2025-11-21T14:30:41.417",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582709,1763735441426,-150.0,0.00017671,2,"2025-11-21T14:30:41.426",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582710,1763735441435,-205.51892774,0.00017671,2,"2025-11-21T14:30:41.435",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582711,1763735441444,-150.0,0.00017671,2,"2025-11-21T14:30:41.444",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582712,1763735441454,-500.0,0.00017671,2,"2025-11-21T14:30:41.454",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582713,1763735441463,-150.0,0.00017671,2,"2025-11-21T14:30:41.463",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582714,1763735441473,-200.0,0.00017671,2,"2025-11-21T14:30:41.473",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582715,1763735441482,-500.0,0.00017671,2,"2025-11-21T14:30:41.482",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582716,1763735441491,-150.0,0.00017671,2,"2025-11-21T14:30:41.491",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582717,1763735441500,-500.0,0.00017671,2,"2025-11-21T14:30:41.500",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582718,1763735441509,-300.0,0.00017685,2,"2025-11-21T14:30:41.509",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582719,1763735441521,-300.0,0.00017686,2,"2025-11-21T14:30:41.521",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582720,1763735441531,-300.0,0.00017688,2,"2025-11-21T14:30:41.531",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582721,1763735441542,-300.0,0.0001769,2,"2025-11-21T14:30:41.542",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582722,1763735441551,-300.0,0.00017696,2,"2025-11-21T14:30:41.551",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582723,1763735441562,-300.0,0.00017698,2,"2025-11-21T14:30:41.562",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582724,1763735441571,-300.0,0.00017698,2,"2025-11-21T14:30:41.571",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582725,1763735441580,-1200.0,0.000177,6,"2025-11-21T14:30:41.580",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582726,1763735441590,-403.0,0.000177,5,"2025-11-21T14:30:41.590",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582727,1763735441599,-300.0,0.00017707,2,"2025-11-21T14:30:41.599",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582728,1763735441609,-300.0,0.00017709,2,"2025-11-21T14:30:41.609",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582729,1763735441619,-300.0,0.00017711,2,"2025-11-21T14:30:41.619",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582730,1763735441634,-300.0,0.00017714,2,"2025-11-21T14:30:41.634",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582731,1763735441643,-300.0,0.0001773,2,"2025-11-21T14:30:41.643",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582732,1763735441652,-300.0,0.0001773,2,"2025-11-21T14:30:41.652",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582733,1763735441662,-300.0,0.00017731,2,"2025-11-21T14:30:41.662",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582734,1763735441672,-300.0,0.00017734,2,"2025-11-21T14:30:41.672",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582735,1763735441682,-1600.0,0.00017734,2,"2025-11-21T14:30:41.682",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582736,1763735441693,-300.0,0.00017741,2,"2025-11-21T14:30:41.693",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582737,1763735441703,-150.0,0.00017746,2,"2025-11-21T14:30:41.703",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582738,1763735441713,-511.36,0.0001775,2,"2025-11-21T14:30:41.713",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582739,1763735441723,-25000.0,0.0001775,3,"2025-11-21T14:30:41.723",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582740,1763735441736,-426.56612961,0.0001775,3,"2025-11-21T14:30:41.736",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582741,1763735441747,-300.0,0.00017753,2,"2025-11-21T14:30:41.747",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582742,1763735441757,-300.0,0.00017757,2,"2025-11-21T14:30:41.757",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582743,1763735441767,-1000.0,0.00017759,2,"2025-11-21T14:30:41.767",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582744,1763735441777,-300.0,0.0001776,2,"2025-11-21T14:30:41.777",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582745,1763735441787,-2006.79679862,0.00017764,2,"2025-11-21T14:30:41.787",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582746,1763735441797,-300.0,0.00017771,2,"2025-11-21T14:30:41.797",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582747,1763735441806,-300.0,0.00017774,2,"2025-11-21T14:30:41.806",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582748,1763735441816,-300.0,0.00017777,2,"2025-11-21T14:30:41.816",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582749,1763735441825,-300.0,0.00017779,2,"2025-11-21T14:30:41.825",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582750,1763735441835,-300.0,0.00017779,2,"2025-11-21T14:30:41.835",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582751,1763735441845,-300.0,0.00017783,2,"2025-11-21T14:30:41.845",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582752,1763735441854,-300.0,0.00017785,2,"2025-11-21T14:30:41.854",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582753,1763735441864,-300.0,0.0001779,2,"2025-11-21T14:30:41.864",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582754,1763735441880,-300.0,0.00017791,2,"2025-11-21T14:30:41.880",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582755,1763735441890,-300.0,0.00017793,2,"2025-11-21T14:30:41.890",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582756,1763735441899,-1807.08,0.00017795,2,"2025-11-21T14:30:41.899",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582757,1763735441908,-300.0,0.00017798,2,"2025-11-21T14:30:41.908",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582758,1763735441918,-300.0,0.00017799,2,"2025-11-21T14:30:41.918",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582759,1763735441928,-300.0,0.00017799,2,"2025-11-21T14:30:41.928",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582760,1763735441938,-1200.0,0.000178,6,"2025-11-21T14:30:41.938",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582761,1763735441948,-150.0,0.00017808,2,"2025-11-21T14:30:41.948",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582762,1763735441957,-150.0,0.00017808,2,"2025-11-21T14:30:41.957",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582763,1763735441967,-150.0,0.00017808,2,"2025-11-21T14:30:41.967",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582764,1763735441977,-500.0,0.00017808,2,"2025-11-21T14:30:41.977",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582765,1763735441986,-150.0,0.00017808,2,"2025-11-21T14:30:41.986",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582766,1763735441996,-500.0,0.00017808,2,"2025-11-21T14:30:41.996",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582767,1763735442006,-500.0,0.00017808,2,"2025-11-21T14:30:42.006",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582768,1763735442016,-500.0,0.00017808,2,"2025-11-21T14:30:42.016",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582769,1763735442026,-500.0,0.00017808,2,"2025-11-21T14:30:42.026",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582770,1763735442035,-300.0,0.00017811,2,"2025-11-21T14:30:42.035",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582771,1763735442044,-300.0,0.00017811,2,"2025-11-21T14:30:42.044",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582772,1763735442053,-300.0,0.00017814,2,"2025-11-21T14:30:42.053",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582773,1763735442063,-300.0,0.00017817,2,"2025-11-21T14:30:42.063",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582774,1763735442072,-906.35702,0.0001782,2,"2025-11-21T14:30:42.072",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582775,1763735442082,-300.0,0.00017829,2,"2025-11-21T14:30:42.082",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582776,1763735442091,-300.0,0.00017833,2,"2025-11-21T14:30:42.091",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582777,1763735442101,-300.0,0.00017835,2,"2025-11-21T14:30:42.101",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582778,1763735442110,-300.0,0.00017839,2,"2025-11-21T14:30:42.110",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582779,1763735442120,-300.0,0.00017839,2,"2025-11-21T14:30:42.120",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582780,1763735442135,-300.0,0.00017839,2,"2025-11-21T14:30:42.135",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582781,1763735442145,-300.0,0.0001784,2,"2025-11-21T14:30:42.145",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582782,1763735442155,-300.0,0.00017841,2,"2025-11-21T14:30:42.155",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582783,1763735442164,-300.0,0.00017843,2,"2025-11-21T14:30:42.164",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582784,1763735442173,-300.0,0.00017844,2,"2025-11-21T14:30:42.173",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582785,1763735442182,-300.0,0.00017844,2,"2025-11-21T14:30:42.182",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582786,1763735442192,-300.0,0.00017844,2,"2025-11-21T14:30:42.192",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582787,1763735442202,-300.0,0.00017852,2,"2025-11-21T14:30:42.202",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582788,1763735442211,-1246.0,0.00017854,2,"2025-11-21T14:30:42.211",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582789,1763735442220,-1246.0,0.00017854,2,"2025-11-21T14:30:42.220",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582790,1763735442230,-1246.0,0.00017854,2,"2025-11-21T14:30:42.230",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582791,1763735442240,-1301.83786048,0.00017854,2,"2025-11-21T14:30:42.240",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582792,1763735442251,-500.0,0.00017855,2,"2025-11-21T14:30:42.251",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582793,1763735442260,-300.0,0.00017855,2,"2025-11-21T14:30:42.260",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582794,1763735442270,-500.0,0.00017855,2,"2025-11-21T14:30:42.270",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582795,1763735442279,-500.0,0.00017855,2,"2025-11-21T14:30:42.279",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582796,1763735442288,-500.0,0.00017856,2,"2025-11-21T14:30:42.288",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582797,1763735442297,-500.0,0.00017856,2,"2025-11-21T14:30:42.297",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582798,1763735442306,-500.0,0.00017856,2,"2025-11-21T14:30:42.306",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582799,1763735442315,-500.0,0.00017856,2,"2025-11-21T14:30:42.315",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582800,1763735442324,-500.0,0.00017856,2,"2025-11-21T14:30:42.324",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582801,1763735442335,-500.0,0.00017856,2,"2025-11-21T14:30:42.335",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582802,1763735442345,-200.0,0.00017856,2,"2025-11-21T14:30:42.345",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582803,1763735442354,-300.0,0.00017861,2,"2025-11-21T14:30:42.354",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582804,1763735442364,-300.0,0.00017863,2,"2025-11-21T14:30:42.364",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582805,1763735442379,-300.0,0.00017865,2,"2025-11-21T14:30:42.379",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582806,1763735442388,-300.0,0.00017867,2,"2025-11-21T14:30:42.388",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582807,1763735442399,-300.0,0.0001787,2,"2025-11-21T14:30:42.399",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582808,1763735442408,-300.0,0.00017871,2,"2025-11-21T14:30:42.408",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582809,1763735442417,-300.0,0.00017874,2,"2025-11-21T14:30:42.417",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582810,1763735442427,-300.0,0.00017874,2,"2025-11-21T14:30:42.427",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582811,1763735442437,-300.0,0.00017875,2,"2025-11-21T14:30:42.437",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582812,1763735442447,-866.0,0.00017875,2,"2025-11-21T14:30:42.447",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582813,1763735442456,-300.0,0.00017877,2,"2025-11-21T14:30:42.456",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582814,1763735442467,-300.0,0.0001788,2,"2025-11-21T14:30:42.467",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582815,1763735442476,-300.0,0.00017882,2,"2025-11-21T14:30:42.476",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582816,1763735442487,-300.0,0.00017883,2,"2025-11-21T14:30:42.487",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582817,1763735442497,-300.0,0.00017885,2,"2025-11-21T14:30:42.497",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582818,1763735442507,-300.0,0.00017886,2,"2025-11-21T14:30:42.507",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582819,1763735442518,-1000.0,0.00017887,2,"2025-11-21T14:30:42.518",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582820,1763735442530,-300.0,0.00017892,2,"2025-11-21T14:30:42.530",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582821,1763735442543,-300.0,0.00017895,2,"2025-11-21T14:30:42.543",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582822,1763735442553,-1000.0,0.00017895,2,"2025-11-21T14:30:42.553",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582823,1763735442565,-300.0,0.00017896,2,"2025-11-21T14:30:42.565",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582824,1763735442574,-300.0,0.00017897,2,"2025-11-21T14:30:42.574",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582825,1763735442583,-1817.60372363,0.000179,2,"2025-11-21T14:30:42.583",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582826,1763735442593,-1200.0,0.000179,6,"2025-11-21T14:30:42.593",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582827,1763735442605,-223.6937853,0.000179,3,"2025-11-21T14:30:42.605",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582828,1763735442616,-3324.58234917,0.000179,2,"2025-11-21T14:30:42.616",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582829,1763735442633,-2274.06283072,0.000179,2,"2025-11-21T14:30:42.633",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582830,1763735442642,-2339.40090819,0.000179,2,"2025-11-21T14:30:42.642",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582831,1763735442652,-537.6819669,0.000179,2,"2025-11-21T14:30:42.652",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582832,1763735442662,-159.80558995,0.000179,2,"2025-11-21T14:30:42.662",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582833,1763735442672,-500.0,0.000179,2,"2025-11-21T14:30:42.672",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582834,1763735442682,-500.0,0.000179,2,"2025-11-21T14:30:42.682",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582835,1763735442691,-500.0,0.000179,2,"2025-11-21T14:30:42.691",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582836,1763735442701,-500.0,0.000179,2,"2025-11-21T14:30:42.701",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582837,1763735442710,-500.0,0.000179,2,"2025-11-21T14:30:42.710",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582838,1763735442720,-500.0,0.000179,2,"2025-11-21T14:30:42.720",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582839,1763735442730,-500.0,0.000179,2,"2025-11-21T14:30:42.730",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582840,1763735442739,-500.0,0.000179,2,"2025-11-21T14:30:42.739",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582841,1763735442749,-500.0,0.000179,2,"2025-11-21T14:30:42.749",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582842,1763735442758,-500.0,0.000179,2,"2025-11-21T14:30:42.758",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582843,1763735442768,-500.0,0.000179,2,"2025-11-21T14:30:42.768",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582844,1763735442777,-500.0,0.000179,2,"2025-11-21T14:30:42.777",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582845,1763735442787,-500.0,0.000179,2,"2025-11-21T14:30:42.787",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582846,1763735442796,-500.0,0.000179,2,"2025-11-21T14:30:42.796",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582847,1763735442806,-500.0,0.000179,2,"2025-11-21T14:30:42.806",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582848,1763735442816,-500.0,0.000179,2,"2025-11-21T14:30:42.816",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582849,1763735442826,-180.52953997,0.000179,2,"2025-11-21T14:30:42.826",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582850,1763735442836,-6815.0,0.000179,2,"2025-11-21T14:30:42.836",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582851,1763735442847,-300.0,0.00017902,2,"2025-11-21T14:30:42.847",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582852,1763735442857,-228.94768431,0.00017903,2,"2025-11-21T14:30:42.857",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582853,1763735442868,-300.0,0.00017907,2,"2025-11-21T14:30:42.868",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582854,1763735442883,-300.0,0.00017912,2,"2025-11-21T14:30:42.883",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582855,1763735442893,-300.0,0.00017914,2,"2025-11-21T14:30:42.893",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582856,1763735442903,-300.0,0.00017914,2,"2025-11-21T14:30:42.903",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582857,1763735442913,-300.0,0.00017916,2,"2025-11-21T14:30:42.913",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582858,1763735442923,-300.0,0.0001792,2,"2025-11-21T14:30:42.923",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582859,1763735442932,-300.0,0.00017924,2,"2025-11-21T14:30:42.932",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582860,1763735442943,-300.0,0.00017925,2,"2025-11-21T14:30:42.943",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582861,1763735442953,-300.0,0.00017927,2,"2025-11-21T14:30:42.953",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582862,1763735442962,-300.0,0.00017927,2,"2025-11-21T14:30:42.962",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582863,1763735442971,-906.35702,0.0001793,2,"2025-11-21T14:30:42.971",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582864,1763735442980,-300.0,0.0001793,2,"2025-11-21T14:30:42.980",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582865,1763735442990,-300.0,0.00017935,2,"2025-11-21T14:30:42.990",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582866,1763735443000,-300.0,0.00017935,2,"2025-11-21T14:30:43.000",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582867,1763735443010,-300.0,0.00017936,2,"2025-11-21T14:30:43.010",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582868,1763735443020,-300.0,0.00017938,2,"2025-11-21T14:30:43.020",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582869,1763735443030,-300.0,0.00017938,2,"2025-11-21T14:30:43.030",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582870,1763735443039,-200.0,0.00017945,2,"2025-11-21T14:30:43.039",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582872,1763735443049,-233.03885101,0.00017945,2,"2025-11-21T14:30:43.049",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582874,1763735443059,-166.00439136,0.00017945,2,"2025-11-21T14:30:43.059",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582875,1763735443068,-500.0,0.00017945,2,"2025-11-21T14:30:43.068",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582876,1763735443077,-200.0,0.00017945,2,"2025-11-21T14:30:43.077",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582877,1763735443087,-500.0,0.00017945,2,"2025-11-21T14:30:43.087",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582878,1763735443096,-500.0,0.00017945,2,"2025-11-21T14:30:43.096",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582879,1763735443105,-500.0,0.00017945,2,"2025-11-21T14:30:43.105",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582880,1763735443114,-500.0,0.00017945,2,"2025-11-21T14:30:43.114",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582881,1763735443130,-1030.3720115,0.00017968,2,"2025-11-21T14:30:43.130",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582882,1763735443140,-1500.0,0.00017968,2,"2025-11-21T14:30:43.140",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582883,1763735443150,-1001.97914193,0.00017968,2,"2025-11-21T14:30:43.150",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582884,1763735443160,-298.42345277,0.00017968,2,"2025-11-21T14:30:43.160",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582885,1763735443171,-1500.0,0.00017968,2,"2025-11-21T14:30:43.171",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582886,1763735443180,-1002.27378184,0.00017968,2,"2025-11-21T14:30:43.180",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582887,1763735443190,-501.54530513,0.00017968,2,"2025-11-21T14:30:43.190",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582888,1763735443200,-500.0,0.00017973,2,"2025-11-21T14:30:43.200",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582889,1763735443210,-500.0,0.00017973,2,"2025-11-21T14:30:43.210",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582890,1763735443220,-500.0,0.00017973,2,"2025-11-21T14:30:43.220",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582891,1763735443229,-500.0,0.00017973,2,"2025-11-21T14:30:43.229",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582892,1763735443240,-500.0,0.00017973,2,"2025-11-21T14:30:43.240",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582893,1763735443249,-500.0,0.00017973,2,"2025-11-21T14:30:43.249",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582894,1763735443259,-500.0,0.00017973,2,"2025-11-21T14:30:43.259",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582895,1763735443270,-500.0,0.00017973,2,"2025-11-21T14:30:43.270",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582896,1763735443279,-500.0,0.00017973,2,"2025-11-21T14:30:43.279",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582897,1763735443289,-365.08659521,0.00017973,2,"2025-11-21T14:30:43.289",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582898,1763735443298,-500.0,0.00017973,2,"2025-11-21T14:30:43.298",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582899,1763735443308,-501.42210277,0.00017973,2,"2025-11-21T14:30:43.308",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582900,1763735443318,-500.0,0.00017973,2,"2025-11-21T14:30:43.318",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582901,1763735443327,-500.0,0.00017973,2,"2025-11-21T14:30:43.327",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582902,1763735443337,-366.0135026,0.00017973,2,"2025-11-21T14:30:43.337",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582903,1763735443347,-500.0,0.00017973,2,"2025-11-21T14:30:43.347",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582904,1763735443357,-503.52814199,0.00017973,2,"2025-11-21T14:30:43.357",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582905,1763735443366,-501.10903681,0.00017973,2,"2025-11-21T14:30:43.366",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582906,1763735443382,-150.0,0.00017973,2,"2025-11-21T14:30:43.382",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582907,1763735443391,-583.77562454,0.00017974,2,"2025-11-21T14:30:43.391",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582908,1763735443400,-1219.71735426,0.0001799,2,"2025-11-21T14:30:43.400",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582909,1763735443410,-300.0,0.00017992,2,"2025-11-21T14:30:43.410",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582910,1763735443419,-261.0,0.00017994,2,"2025-11-21T14:30:43.419",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582911,1763735443428,-151.0,0.00017997,2,"2025-11-21T14:30:43.428",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582912,1763735443437,-300.0,0.00017998,2,"2025-11-21T14:30:43.437",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582913,1763735443446,-1004.94,0.00017998,2,"2025-11-21T14:30:43.446",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582914,1763735443455,-150.0,0.00017999,2,"2025-11-21T14:30:43.455",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582915,1763735443465,-500.0,0.00017999,2,"2025-11-21T14:30:43.465",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582916,1763735443474,-500.0,0.00017999,2,"2025-11-21T14:30:43.474",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582917,1763735443484,-500.0,0.00017999,2,"2025-11-21T14:30:43.484",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582918,1763735443494,-526.09062591,0.00017999,2,"2025-11-21T14:30:43.494",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582919,1763735443504,-781.86,0.00017999,2,"2025-11-21T14:30:43.504",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582920,1763735443514,-781.86,0.00017999,2,"2025-11-21T14:30:43.514",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582921,1763735443528,-781.86,0.00017999,2,"2025-11-21T14:30:43.528",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582922,1763735443538,-781.86,0.00017999,2,"2025-11-21T14:30:43.538",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582923,1763735443548,-781.86,0.00017999,2,"2025-11-21T14:30:43.548",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582924,1763735443557,-781.86,0.00017999,2,"2025-11-21T14:30:43.557",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582925,1763735443567,-781.86,0.00017999,2,"2025-11-21T14:30:43.567",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582926,1763735443577,-781.86,0.00017999,2,"2025-11-21T14:30:43.577",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582927,1763735443588,-781.86,0.00017999,2,"2025-11-21T14:30:43.588",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582928,1763735443597,-781.86,0.00017999,2,"2025-11-21T14:30:43.597",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582929,1763735443609,-781.86,0.00017999,2,"2025-11-21T14:30:43.609",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582930,1763735443619,-500.0,0.00017999,2,"2025-11-21T14:30:43.619",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582931,1763735443637,-781.86,0.00017999,2,"2025-11-21T14:30:43.637",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582932,1763735443648,-500.0,0.00017999,2,"2025-11-21T14:30:43.648",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582933,1763735443659,-781.86,0.00017999,2,"2025-11-21T14:30:43.659",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582934,1763735443669,-500.0,0.00017999,2,"2025-11-21T14:30:43.669",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582935,1763735443679,-781.86,0.00017999,2,"2025-11-21T14:30:43.679",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582936,1763735443689,-500.0,0.00017999,2,"2025-11-21T14:30:43.689",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582937,1763735443699,-781.86,0.00017999,2,"2025-11-21T14:30:43.699",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582938,1763735443709,-500.0,0.00017999,2,"2025-11-21T14:30:43.709",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582939,1763735443719,-781.86,0.00017999,2,"2025-11-21T14:30:43.719",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582940,1763735443728,-500.0,0.00017999,2,"2025-11-21T14:30:43.728",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582941,1763735443738,-781.86,0.00017999,2,"2025-11-21T14:30:43.738",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582942,1763735443747,-500.0,0.00017999,2,"2025-11-21T14:30:43.747",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582943,1763735443756,-781.86,0.00017999,2,"2025-11-21T14:30:43.756",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582944,1763735443766,-500.0,0.00017999,2,"2025-11-21T14:30:43.766",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582945,1763735443775,-781.86,0.00017999,2,"2025-11-21T14:30:43.775",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582946,1763735443784,-344.93436629,0.00017999,2,"2025-11-21T14:30:43.784",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582947,1763735443794,-781.86,0.00017999,2,"2025-11-21T14:30:43.794",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582948,1763735443803,-781.98739693,0.00017999,2,"2025-11-21T14:30:43.803",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582949,1763735443813,-300.0,0.00017999,2,"2025-11-21T14:30:43.813",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582950,1763735443823,-300.0,0.00017999,2,"2025-11-21T14:30:43.823",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582951,1763735443832,-666.0,0.00017999,2,"2025-11-21T14:30:43.832",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582952,1763735443841,-500.0,0.00017999,2,"2025-11-21T14:30:43.841",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582953,1763735443850,-500.0,0.00017999,2,"2025-11-21T14:30:43.850",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582954,1763735443859,-500.0,0.00017999,2,"2025-11-21T14:30:43.859",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582955,1763735443869,-500.0,0.00017999,2,"2025-11-21T14:30:43.869",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582956,1763735443886,-500.0,0.00017999,2,"2025-11-21T14:30:43.886",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582958,1763735444071,-500.0,0.00017999,2,"2025-11-21T14:30:44.071",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582959,1763735444081,-500.0,0.00017999,2,"2025-11-21T14:30:44.081",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582960,1763735444091,-500.0,0.00017999,2,"2025-11-21T14:30:44.091",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582961,1763735444100,-500.0,0.00017999,2,"2025-11-21T14:30:44.100",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582962,1763735444110,-500.0,0.00017999,2,"2025-11-21T14:30:44.110",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582963,1763735444120,-500.0,0.00017999,2,"2025-11-21T14:30:44.120",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582964,1763735444135,-500.0,0.00017999,2,"2025-11-21T14:30:44.135",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582965,1763735444144,-500.0,0.00017999,2,"2025-11-21T14:30:44.144",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582966,1763735444154,-500.0,0.00017999,2,"2025-11-21T14:30:44.154",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582967,1763735444164,-500.0,0.00017999,2,"2025-11-21T14:30:44.164",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582968,1763735444177,-500.0,0.00017999,2,"2025-11-21T14:30:44.177",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582969,1763735444187,-157.27985602,0.00017999,2,"2025-11-21T14:30:44.187",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582970,1763735444196,-1081.74362509,0.00017999,5,"2025-11-21T14:30:44.196",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582971,1763735444207,-1081.74362509,0.00017999,5,"2025-11-21T14:30:44.207",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582972,1763735444216,-1081.74362509,0.00017999,5,"2025-11-21T14:30:44.216",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582973,1763735444226,-1081.74362509,0.00017999,5,"2025-11-21T14:30:44.226",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582974,1763735444236,-1081.74362509,0.00017999,5,"2025-11-21T14:30:44.236",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582975,1763735444246,-1081.74362514,0.00017999,5,"2025-11-21T14:30:44.246",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582976,1763735444255,-1081.74362509,0.00017999,5,"2025-11-21T14:30:44.255",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582977,1763735444264,-1081.74362509,0.00017999,5,"2025-11-21T14:30:44.264",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582978,1763735444274,-300.0,0.00017999,2,"2025-11-21T14:30:44.274",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582979,1763735444283,-300.0,0.00017999,2,"2025-11-21T14:30:44.283",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582980,1763735444293,-300.0,0.00017999,2,"2025-11-21T14:30:44.293",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582981,1763735444304,-300.0,0.00017999,2,"2025-11-21T14:30:44.304",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582982,1763735444314,-666.0,0.00017999,2,"2025-11-21T14:30:44.314",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582983,1763735444323,-300.0,0.00017999,2,"2025-11-21T14:30:44.323",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582984,1763735444333,-666.0,0.00017999,2,"2025-11-21T14:30:44.333",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582985,1763735444343,-511.36,0.00017999,2,"2025-11-21T14:30:44.343",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582986,1763735444353,-511.36,0.00017999,2,"2025-11-21T14:30:44.353",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582987,1763735444362,-511.36,0.00017999,2,"2025-11-21T14:30:44.362",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582988,1763735444378,-511.36,0.00017999,2,"2025-11-21T14:30:44.378",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582989,1763735444387,-511.36,0.00017999,2,"2025-11-21T14:30:44.387",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582990,1763735444397,-511.36,0.00017999,2,"2025-11-21T14:30:44.397",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582991,1763735444406,-511.36,0.00017999,2,"2025-11-21T14:30:44.406",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582992,1763735444415,-511.36,0.00017999,2,"2025-11-21T14:30:44.415",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582993,1763735444425,-511.36,0.00017999,2,"2025-11-21T14:30:44.425",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582994,1763735444434,-511.36,0.00017999,2,"2025-11-21T14:30:44.434",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582995,1763735444443,-511.36,0.00017999,2,"2025-11-21T14:30:44.443",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582996,1763735444452,-511.36,0.00017999,2,"2025-11-21T14:30:44.452",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582997,1763735444462,-511.36,0.00017999,2,"2025-11-21T14:30:44.462",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582998,1763735444472,-511.36,0.00017999,2,"2025-11-21T14:30:44.472",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394582999,1763735444481,-511.36,0.00017999,2,"2025-11-21T14:30:44.481",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583000,1763735444490,-511.36,0.00017999,2,"2025-11-21T14:30:44.490",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583001,1763735444500,-511.36,0.00017999,2,"2025-11-21T14:30:44.500",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583002,1763735444510,-511.37716056,0.00017999,2,"2025-11-21T14:30:44.510",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583003,1763735444519,-764.36,0.00017999,2,"2025-11-21T14:30:44.519",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583004,1763735444530,-1000.0,0.00017999,2,"2025-11-21T14:30:44.530",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583005,1763735444542,-1004.94,0.00017999,2,"2025-11-21T14:30:44.542",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583006,1763735444551,-1004.94,0.00017999,2,"2025-11-21T14:30:44.551",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583007,1763735444561,-1004.94,0.00017999,2,"2025-11-21T14:30:44.561",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583008,1763735444571,-1004.94,0.00017999,2,"2025-11-21T14:30:44.571",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583009,1763735444580,-1004.94,0.00017999,2,"2025-11-21T14:30:44.580",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583010,1763735444589,-1004.94,0.00017999,2,"2025-11-21T14:30:44.589",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583011,1763735444599,-1004.94,0.00017999,2,"2025-11-21T14:30:44.599",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583012,1763735444610,-1004.94,0.00017999,2,"2025-11-21T14:30:44.610",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583013,1763735444624,-150.0,0.00018,2,"2025-11-21T14:30:44.624",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583014,1763735444636,-150.0,0.00018,2,"2025-11-21T14:30:44.636",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583015,1763735444647,-150.0,0.00018,2,"2025-11-21T14:30:44.647",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583016,1763735444657,-150.0,0.00018,2,"2025-11-21T14:30:44.657",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583017,1763735444668,-150.0,0.00018,2,"2025-11-21T14:30:44.668",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583018,1763735444679,-4774083.26714521,0.00018,2,"2025-11-21T14:30:44.679",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583019,1763735444689,-167.18070033,0.00018,2,"2025-11-21T14:30:44.689",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583020,1763735444698,-150.0,0.00018,2,"2025-11-21T14:30:44.698",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583021,1763735444708,-4212.24232343,0.00018,2,"2025-11-21T14:30:44.708",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583022,1763735444718,-150.0,0.00018,2,"2025-11-21T14:30:44.718",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583023,1763735444727,-4716.20018449,0.00018,2,"2025-11-21T14:30:44.727",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583024,1763735444736,-150.0,0.00018,2,"2025-11-21T14:30:44.736",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583025,1763735444746,-13922.71146242,0.00018,2,"2025-11-21T14:30:44.746",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583026,1763735444756,-150.0,0.00018,2,"2025-11-21T14:30:44.756",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583027,1763735444765,-4234.57220288,0.00018,2,"2025-11-21T14:30:44.765",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583028,1763735444775,-181.95156335,0.00018,2,"2025-11-21T14:30:44.775",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583029,1763735444784,-206.04265051,0.00018,2,"2025-11-21T14:30:44.784",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583030,1763735444795,-529.41,0.00018,2,"2025-11-21T14:30:44.795",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583031,1763735444805,-1927838.11133272,0.00018,2,"2025-11-21T14:30:44.805",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583032,1763735444823,-435.40214153,0.00018,2,"2025-11-21T14:30:44.823",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583041,1763735446141,-151.0,0.00016584,2,"2025-11-21T14:30:46.141",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583043,1763735446151,-1220.3699991,0.00017588,2,"2025-11-21T14:30:46.151",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583083,1763735460998,1699.95977759,0.00015346,2,"2025-11-21T14:31:00.998",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583084,1763735461031,10000.01,0.00015346,2,"2025-11-21T14:31:01.031",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583085,1763735461064,10000.01,0.00015346,2,"2025-11-21T14:31:01.064",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583086,1763735461096,10000.01,0.00015346,2,"2025-11-21T14:31:01.096",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583087,1763735461135,10000.01,0.00015346,2,"2025-11-21T14:31:01.135",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583088,1763735461167,10000.01,0.00015346,2,"2025-11-21T14:31:01.167",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583089,1763735461198,10000.01,0.00015346,2,"2025-11-21T14:31:01.198",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583090,1763735461230,10000.01,0.00015346,2,"2025-11-21T14:31:01.230",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583091,1763735461261,10000.01,0.00015346,2,"2025-11-21T14:31:01.261",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583092,1763735461293,10000.01,0.00015346,2,"2025-11-21T14:31:01.293",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583093,1763735465205,950.4,0.000215,120,"2025-11-21T14:31:05.205",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583094,1763735470616,-4993.9540332,0.00015346,2,"2025-11-21T14:31:10.616",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583095,1763735471801,-10000.01,0.00015346,2,"2025-11-21T14:31:11.801",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583096,1763735472068,-10000.01,0.00015346,2,"2025-11-21T14:31:12.068",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583097,1763735472216,-10000.01,0.00015346,2,"2025-11-21T14:31:12.216",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583098,1763735472332,-10000.01,0.00015346,2,"2025-11-21T14:31:12.332",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583099,1763735472479,-10000.01,0.00015346,2,"2025-11-21T14:31:12.479",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583100,1763735473027,-10000.01,0.00015346,2,"2025-11-21T14:31:13.027",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583101,1763735473186,-10000.01,0.00015346,2,"2025-11-21T14:31:13.186",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583102,1763735473218,-10000.01,0.00015346,2,"2025-11-21T14:31:13.218",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583103,1763735473248,-10000.01,0.00015346,2,"2025-11-21T14:31:13.248",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583104,1763735484251,-10000.01,0.00015346,2,"2025-11-21T14:31:24.251",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583105,1763735484466,-10000.01,0.00015346,2,"2025-11-21T14:31:24.466",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583106,1763735484883,-10000.01,0.00015346,2,"2025-11-21T14:31:24.883",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583107,1763735484936,-10000.01,0.00015346,2,"2025-11-21T14:31:24.936",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583108,1763735485088,-10000.01,0.00015346,2,"2025-11-21T14:31:25.088",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583109,1763735496258,223.70533056,0.00015039,2,"2025-11-21T14:31:36.258",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583110,1763735496281,3411.32166944,0.00015039,2,"2025-11-21T14:31:36.281",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583111,1763735496385,280.555,0.00015039,2,"2025-11-21T14:31:36.385",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583112,1763735497765,-10000.01,0.00015346,2,"2025-11-21T14:31:37.765",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583113,1763735498887,-10000.01,0.00015346,2,"2025-11-21T14:31:38.887",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583114,1763735498909,-10000.01,0.00015346,2,"2025-11-21T14:31:38.909",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583116,1763735614492,1840.01766112,0.00015169,2,"2025-11-21T14:33:34.492",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583117,1763735614516,5531.89433056,0.00015169,2,"2025-11-21T14:33:34.516",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583118,1763735614541,5531.89433056,0.00015169,2,"2025-11-21T14:33:34.541",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583119,1763735614564,5531.89433056,0.00015169,2,"2025-11-21T14:33:34.564",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583120,1763735614592,5531.89433056,0.00015169,2,"2025-11-21T14:33:34.592",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583121,1763735614617,1244.70866164,0.00015169,2,"2025-11-21T14:33:34.617",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583122,1763735691379,186.03654235,0.00015146,2,"2025-11-21T14:34:51.379",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583123,1763735703181,166.20354941,0.00022,30,"2025-11-21T14:35:03.181",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583124,1763735710256,-186.03654233,0.00015196,2,"2025-11-21T14:35:10.256",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583125,1763735710288,-300.0,0.00015245,2,"2025-11-21T14:35:10.288",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583126,1763735710327,-1200.0,0.00015245,2,"2025-11-21T14:35:10.327",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583127,1763735710358,-300.0,0.00015245,2,"2025-11-21T14:35:10.358",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583128,1763735710390,-300.0,0.00015245,2,"2025-11-21T14:35:10.390",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583129,1763735710424,-1139.25951703,0.00015246,2,"2025-11-21T14:35:10.424",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583130,1763735710581,-3149.41788128,0.00015246,2,"2025-11-21T14:35:10.581",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583131,1763735718007,-188.95528847,0.00015246,2,"2025-11-21T14:35:18.007",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583132,1763735718039,-186.03654233,0.00015246,2,"2025-11-21T14:35:18.039",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583133,1763735718071,-157.64512127,0.00015246,2,"2025-11-21T14:35:18.071",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583134,1763735718102,-952.2007,0.00015246,2,"2025-11-21T14:35:18.102",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583135,1763735718136,-1200.0,0.00015267,2,"2025-11-21T14:35:18.136",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583136,1763735718168,-300.0,0.00015267,2,"2025-11-21T14:35:18.168",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583137,1763735718199,-300.0,0.00015345,2,"2025-11-21T14:35:18.199",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583138,1763735718232,-1598.47469586,0.00015345,2,"2025-11-21T14:35:18.232",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583139,1763735718482,-233.38530414,0.00015345,2,"2025-11-21T14:35:18.482",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583140,1763735773860,160.0,0.000151,2,"2025-11-21T14:36:13.860",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583141,1763735774622,160.0,0.000151,2,"2025-11-21T14:36:14.622",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583142,1763735774983,160.0,0.000151,2,"2025-11-21T14:36:14.983",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583143,1763735781757,160.0,0.000151,2,"2025-11-21T14:36:21.757",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583144,1763735810358,-300.0,0.00015344,2,"2025-11-21T14:36:50.358",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583145,1763735810391,-250.0,0.00015345,2,"2025-11-21T14:36:50.391",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583146,1763735810424,-500.0,0.00015345,2,"2025-11-21T14:36:50.424",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583147,1763735810458,-226.24881327,0.00015345,2,"2025-11-21T14:36:50.458",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583148,1763735810496,-334.05892591,0.00015345,2,"2025-11-21T14:36:50.496",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583149,1763735810530,-474.7896206,0.00015345,2,"2025-11-21T14:36:50.530",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583150,1763735810562,-178.03328477,0.00015345,2,"2025-11-21T14:36:50.562",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583151,1763735810593,-304.21208666,0.00015345,2,"2025-11-21T14:36:50.593",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583152,1763735810633,-500.0,0.00015345,2,"2025-11-21T14:36:50.633",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583153,1763735810676,-500.0,0.00015345,2,"2025-11-21T14:36:50.676",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583154,1763735810720,-500.0,0.00015345,2,"2025-11-21T14:36:50.720",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583155,1763735810760,-500.0,0.00015345,2,"2025-11-21T14:36:50.760",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583156,1763735810800,-365.32453758,0.00015345,2,"2025-11-21T14:36:50.800",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583157,1763735811271,-134.67546242,0.00015246,2,"2025-11-21T14:36:51.271",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583158,1763735813594,-3063.81259027,0.00015246,2,"2025-11-21T14:36:53.594",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583159,1763735813635,-134.67546242,0.00015345,2,"2025-11-21T14:36:53.635",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583160,1763735813680,-500.0,0.00015345,2,"2025-11-21T14:36:53.680",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583161,1763735813725,-500.0,0.00015345,2,"2025-11-21T14:36:53.725",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583162,1763735813766,-500.0,0.00015345,2,"2025-11-21T14:36:53.766",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583163,1763735813806,-103.03389462,0.00015345,2,"2025-11-21T14:36:53.806",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583164,1763735813950,-396.96610538,0.00015345,2,"2025-11-21T14:36:53.950",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583165,1763735818118,-500.0,0.00015345,2,"2025-11-21T14:36:58.118",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583166,1763735818155,-500.0,0.00015345,2,"2025-11-21T14:36:58.155",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583167,1763735818193,-500.0,0.00015345,2,"2025-11-21T14:36:58.193",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583168,1763735818236,-500.0,0.00015345,2,"2025-11-21T14:36:58.236",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583169,1763735818280,-500.0,0.00015345,2,"2025-11-21T14:36:58.280",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583170,1763735818323,-500.0,0.00015345,2,"2025-11-21T14:36:58.323",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583171,1763735818362,-500.0,0.00015345,2,"2025-11-21T14:36:58.362",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583172,1763735818404,-500.0,0.00015345,2,"2025-11-21T14:36:58.404",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583173,1763735818444,-500.0,0.00015345,2,"2025-11-21T14:36:58.444",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583174,1763735818491,-500.0,0.00015345,2,"2025-11-21T14:36:58.491",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583175,1763735818887,-0.01,0.00015345,2,"2025-11-21T14:36:58.887",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583176,1763735864203,500.95,0.00015,2,"2025-11-21T14:37:44.203",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583177,1763735877409,2188.51,0.00019178,30,"2025-11-21T14:37:57.409",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583178,1763735878181,160.0,0.000151,2,"2025-11-21T14:37:58.181",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583179,1763735879587,160.0,0.000151,2,"2025-11-21T14:37:59.587",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583180,1763735888224,2640.19912657,7.945e-05,2,"2025-11-21T14:38:08.224",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583181,1763735888249,171.96948343,7.945e-05,2,"2025-11-21T14:38:08.249",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583182,1763735909111,-181.40130632,0.00015246,2,"2025-11-21T14:38:29.111",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583183,1763735909143,-2500.0,0.00015246,2,"2025-11-21T14:38:29.143",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583184,1763735909176,-300.0,0.00015296,2,"2025-11-21T14:38:29.176",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583185,1763735909208,-285.5329439,0.00015296,2,"2025-11-21T14:38:29.208",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583186,1763735909240,-193.0,0.00015296,2,"2025-11-21T14:38:29.240",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583187,1763735909271,-172.4986946,0.00015326,2,"2025-11-21T14:38:29.271",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583188,1763735909307,-300.0,0.00015326,2,"2025-11-21T14:38:29.307",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583189,1763735909338,-300.0,0.00015326,2,"2025-11-21T14:38:29.338",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583190,1763735909370,-335.14411036,0.00015345,2,"2025-11-21T14:38:29.370",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583191,1763735909559,-864.85588964,0.00015345,2,"2025-11-21T14:38:29.559",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583192,1763735912121,-300.0,0.00015345,2,"2025-11-21T14:38:32.121",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583193,1763735912155,-333.71655763,0.00015345,2,"2025-11-21T14:38:32.155",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583194,1763735912190,-155.70931718,0.00015346,2,"2025-11-21T14:38:32.190",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583195,1763735913343,151.0,0.00015346,2,"2025-11-21T14:38:33.343",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583196,1763735914277,160.41863435,0.00015346,2,"2025-11-21T14:38:34.277",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583197,1763735971904,-160.0,0.000152,2,"2025-11-21T14:39:31.904",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583198,1763735971935,-160.0,0.000152,2,"2025-11-21T14:39:31.935",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583199,1763735971967,-3892.02667173,0.00015246,2,"2025-11-21T14:39:31.967",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583200,1763735972172,-1264.53802219,0.00015246,2,"2025-11-21T14:39:32.172",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583201,1763735978881,-311.41863435,0.00015246,2,"2025-11-21T14:39:38.881",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583202,1763735978921,-300.0,0.00015345,2,"2025-11-21T14:39:38.921",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583203,1763735978962,-300.0,0.00015345,2,"2025-11-21T14:39:38.962",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583204,1763735979022,-500.0,0.00015345,2,"2025-11-21T14:39:39.022",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583205,1763735979071,-500.0,0.00015345,2,"2025-11-21T14:39:39.071",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583206,1763735979452,-500.0,0.00015345,2,"2025-11-21T14:39:39.452",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583207,1763735979496,-500.0,0.00015345,2,"2025-11-21T14:39:39.496",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583208,1763735979538,-500.0,0.00015345,2,"2025-11-21T14:39:39.538",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583209,1763735979581,-500.0,0.00015345,2,"2025-11-21T14:39:39.581",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583210,1763735979623,-500.0,0.00015345,2,"2025-11-21T14:39:39.623",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583211,1763735979662,-500.0,0.00015345,2,"2025-11-21T14:39:39.662",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583212,1763735980140,-177.1727313,0.00015345,2,"2025-11-21T14:39:40.140",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583213,1763736067105,-160.0,0.000152,2,"2025-11-21T14:41:07.105",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583214,1763736067140,-159.14729815,0.00015246,2,"2025-11-21T14:41:07.140",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583215,1763736067177,-2500.0,0.00015246,2,"2025-11-21T14:41:07.177",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583216,1763736067208,-1276.9467,0.00015246,2,"2025-11-21T14:41:07.208",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583217,1763736067239,-300.0,0.00015344,2,"2025-11-21T14:41:07.239",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583218,1763736067272,-7.8220037,0.00015344,2,"2025-11-21T14:41:07.272",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583219,1763736067397,-1192.1779963,0.00015344,2,"2025-11-21T14:41:07.397",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583220,1763736099298,160.0,0.000152,2,"2025-11-21T14:41:39.298",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583221,1763736099995,160.0,0.000152,2,"2025-11-21T14:41:39.995",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583222,1763736105513,200.0,0.00015124,2,"2025-11-21T14:41:45.513",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583223,1763736112786,160.0,0.000153,2,"2025-11-21T14:41:52.786",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583224,1763736113543,160.0,0.000153,2,"2025-11-21T14:41:53.543",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583226,1763736122430,300.0,0.00015345,2,"2025-11-21T14:42:02.430",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583227,1763736122579,160.0,0.000153,2,"2025-11-21T14:42:02.579",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583234,1763736126187,369.23151947,0.00015345,2,"2025-11-21T14:42:06.187",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583252,1763736134000,160.0,0.000153,2,"2025-11-21T14:42:14.000",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583257,1763736135727,160.0,0.000153,2,"2025-11-21T14:42:15.727",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583269,1763736141587,500.0,0.00015345,2,"2025-11-21T14:42:21.587",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583270,1763736141638,500.0,0.00015345,2,"2025-11-21T14:42:21.638",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583271,1763736141691,500.0,0.00015345,2,"2025-11-21T14:42:21.691",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583273,1763736141744,500.0,0.00015345,2,"2025-11-21T14:42:21.744",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583274,1763736141795,500.0,0.00015345,2,"2025-11-21T14:42:21.795",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583275,1763736141845,500.0,0.00015345,2,"2025-11-21T14:42:21.845",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583276,1763736141886,500.0,0.00015345,2,"2025-11-21T14:42:21.886",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583277,1763736141964,500.0,0.00015345,2,"2025-11-21T14:42:21.964",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583278,1763736142013,500.0,0.00015345,2,"2025-11-21T14:42:22.013",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583279,1763736142062,500.0,0.00015345,2,"2025-11-21T14:42:22.062",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583280,1763736142115,500.0,0.00015345,2,"2025-11-21T14:42:22.115",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583282,1763736142187,500.0,0.00015345,2,"2025-11-21T14:42:22.187",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583283,1763736142248,500.0,0.00015345,2,"2025-11-21T14:42:22.248",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583284,1763736142299,500.0,0.00015345,2,"2025-11-21T14:42:22.299",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583285,1763736142363,500.0,0.00015345,2,"2025-11-21T14:42:22.363",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583286,1763736142418,500.0,0.00015345,2,"2025-11-21T14:42:22.418",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583287,1763736142461,10.77848053,0.00015345,2,"2025-11-21T14:42:22.461",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583299,1763736158240,-489.22151947,0.00015345,2,"2025-11-21T14:42:38.240",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583300,1763736158283,-500.0,0.00015345,2,"2025-11-21T14:42:38.283",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583301,1763736158325,-500.0,0.00015345,2,"2025-11-21T14:42:38.325",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583302,1763736158365,-500.0,0.00015345,2,"2025-11-21T14:42:38.365",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583303,1763736158406,-500.0,0.00015345,2,"2025-11-21T14:42:38.406",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583304,1763736158449,-278.17811709,0.00015345,2,"2025-11-21T14:42:38.449",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583305,1763736158488,-500.0,0.00015345,2,"2025-11-21T14:42:38.488",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583306,1763736158527,-500.0,0.00015345,2,"2025-11-21T14:42:38.527",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583307,1763736158568,-500.0,0.00015345,2,"2025-11-21T14:42:38.568",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583308,1763736158605,-239.31206063,0.00015345,2,"2025-11-21T14:42:38.605",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583309,1763736158644,-486.58660562,0.00015345,2,"2025-11-21T14:42:38.644",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583310,1763736164641,-13.41339438,0.00015345,2,"2025-11-21T14:42:44.641",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583311,1763736164680,-500.0,0.00015345,2,"2025-11-21T14:42:44.680",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583312,1763736164717,-500.0,0.00015345,2,"2025-11-21T14:42:44.717",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583313,1763736164759,-500.0,0.00015345,2,"2025-11-21T14:42:44.759",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583314,1763736165033,-500.0,0.00015345,2,"2025-11-21T14:42:45.033",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583315,1763736165071,-500.0,0.00015345,2,"2025-11-21T14:42:45.071",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583316,1763736165108,-500.0,0.00015345,2,"2025-11-21T14:42:45.108",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583317,1763736165148,-500.0,0.00015345,2,"2025-11-21T14:42:45.148",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583318,1763736165186,-500.0,0.00015345,2,"2025-11-21T14:42:45.186",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583319,1763736165223,-500.0,0.00015345,2,"2025-11-21T14:42:45.223",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583320,1763736165263,-473.18321124,0.00015345,2,"2025-11-21T14:42:45.263",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583321,1763736170940,-40.23018314,0.00015246,2,"2025-11-21T14:42:50.940",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583322,1763736181878,-178.47188039,0.00015246,2,"2025-11-21T14:43:01.878",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583323,1763736181923,-9643.06623922,0.00015246,2,"2025-11-21T14:43:01.923",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583328,1763736204524,-300.0,0.00015245,2,"2025-11-21T14:43:24.524",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583329,1763736204570,-9400.01,0.00015246,2,"2025-11-21T14:43:24.570",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583330,1763736209136,-10000.01,0.00015246,2,"2025-11-21T14:43:29.136",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583332,1763736286019,1751.241723,0.0001517,2,"2025-11-21T14:44:46.019",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583333,1763736298906,217.42167607,0.00015146,2,"2025-11-21T14:44:58.906",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583335,1763736422400,-1200.0,0.00015245,2,"2025-11-21T14:47:02.400",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583336,1763736422438,-300.0,0.00015245,2,"2025-11-21T14:47:02.438",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583337,1763736422470,-217.42167607,0.00015246,2,"2025-11-21T14:47:02.470",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583338,1763736422503,-158.45895721,0.00015246,2,"2025-11-21T14:47:02.503",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583339,1763736422614,-6248.24873344,0.00015246,2,"2025-11-21T14:47:02.614",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583340,1763736468914,-300.0,0.00015245,2,"2025-11-21T14:47:48.914",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583341,1763736468948,-1200.0,0.00015245,2,"2025-11-21T14:47:48.948",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583342,1763736468984,-250.0,0.00015246,2,"2025-11-21T14:47:48.984",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583343,1763736469016,-111.46910041,0.00015246,2,"2025-11-21T14:47:49.016",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583344,1763736469050,-333.09546868,0.00015246,2,"2025-11-21T14:47:49.050",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583345,1763736469246,-5610.88086182,0.00015246,2,"2025-11-21T14:47:49.246",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583346,1763736475905,-175.90863265,0.00015246,2,"2025-11-21T14:47:55.905",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583347,1763736475938,-3530.56305706,0.00015246,2,"2025-11-21T14:47:55.938",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583348,1763736476000,-2587.06662058,0.00015246,2,"2025-11-21T14:47:56.000",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583349,1763736549357,-300.0,0.00015245,2,"2025-11-21T14:49:09.357",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583350,1763736549391,-258.46206363,0.00015245,2,"2025-11-21T14:49:09.391",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583351,1763736549428,-500.0,0.00015245,2,"2025-11-21T14:49:09.428",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583352,1763736549462,-167.51844244,0.00015245,2,"2025-11-21T14:49:09.462",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583353,1763736549494,-415.95432477,0.00015245,2,"2025-11-21T14:49:09.494",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583354,1763736549527,-268.4104606,0.00015245,2,"2025-11-21T14:49:09.527",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583355,1763736549563,-557.48703647,0.00015245,2,"2025-11-21T14:49:09.563",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583356,1763736549600,-500.0,0.00015245,2,"2025-11-21T14:49:09.600",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583357,1763736549637,-598.77021601,0.00015245,2,"2025-11-21T14:49:09.637",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583358,1763736549673,-500.0,0.00015245,2,"2025-11-21T14:49:09.673",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583359,1763736549710,-500.0,0.00015245,2,"2025-11-21T14:49:09.710",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583360,1763736549749,-366.80491216,0.00015245,2,"2025-11-21T14:49:09.749",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583361,1763736549990,-133.19508784,0.00015245,2,"2025-11-21T14:49:09.990",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583362,1763736550029,-500.0,0.00015245,2,"2025-11-21T14:49:10.029",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583363,1763736550069,-500.0,0.00015245,2,"2025-11-21T14:49:10.069",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583364,1763736550106,-500.0,0.00015245,2,"2025-11-21T14:49:10.106",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583365,1763736550148,-500.0,0.00015245,2,"2025-11-21T14:49:10.148",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583366,1763736550186,-576.95659061,0.00015245,2,"2025-11-21T14:49:10.186",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583367,1763736550223,-500.0,0.00015245,2,"2025-11-21T14:49:10.223",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583368,1763736550263,-500.0,0.00015245,2,"2025-11-21T14:49:10.263",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583369,1763736550299,-500.0,0.00015245,2,"2025-11-21T14:49:10.299",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583370,1763736550337,-500.0,0.00015245,2,"2025-11-21T14:49:10.337",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583371,1763736550379,-79.7066431,0.00015245,2,"2025-11-21T14:49:10.379",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583372,1763736550553,-420.2933569,0.00015245,2,"2025-11-21T14:49:10.553",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583373,1763736550588,-500.0,0.00015245,2,"2025-11-21T14:49:10.588",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583374,1763736550625,-500.0,0.00015245,2,"2025-11-21T14:49:10.625",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583375,1763736550661,-500.0,0.00015245,2,"2025-11-21T14:49:10.661",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583376,1763736550690,-191.16802733,0.00015245,2,"2025-11-21T14:49:10.690",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583377,1763736550725,-500.0,0.00015245,2,"2025-11-21T14:49:10.725",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583378,1763736550761,-500.0,0.00015245,2,"2025-11-21T14:49:10.761",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583379,1763736550801,-192.60931546,0.00015245,2,"2025-11-21T14:49:10.801",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583380,1763736550838,-500.0,0.00015245,2,"2025-11-21T14:49:10.838",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583381,1763736550875,-500.0,0.00015245,2,"2025-11-21T14:49:10.875",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583382,1763736550915,-500.0,0.00015245,2,"2025-11-21T14:49:10.915",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583383,1763736551010,-500.0,0.00015245,2,"2025-11-21T14:49:11.010",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583384,1763736551054,-500.0,0.00015245,2,"2025-11-21T14:49:11.054",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583385,1763736551093,-500.0,0.00015245,2,"2025-11-21T14:49:11.093",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583386,1763736551134,-500.0,0.00015245,2,"2025-11-21T14:49:11.134",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583387,1763736551173,-500.0,0.00015245,2,"2025-11-21T14:49:11.173",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583388,1763736551207,-180.42895222,0.00015246,2,"2025-11-21T14:49:11.207",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583389,1763736551239,-1465.47919556,0.00015246,2,"2025-11-21T14:49:11.239",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583390,1763736551341,-1708.19370444,0.00015246,2,"2025-11-21T14:49:11.341",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583391,1763736552821,-948.10709785,0.00015246,2,"2025-11-21T14:49:12.821",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583392,1763736552859,-1708.19370444,0.00015246,2,"2025-11-21T14:49:12.859",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583393,1763736552890,-6583.62259112,0.00015246,2,"2025-11-21T14:49:12.890",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583394,1763736553046,-10000.01,0.00015246,2,"2025-11-21T14:49:13.046",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583395,1763736553100,-10000.01,0.00015246,2,"2025-11-21T14:49:13.100",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583396,1763736553163,-10000.01,0.00015246,2,"2025-11-21T14:49:13.163",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583397,1763736554080,-10000.01,0.00015246,2,"2025-11-21T14:49:14.080",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583398,1763736554602,-10000.01,0.00015246,2,"2025-11-21T14:49:14.602",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583399,1763736554647,-10000.01,0.00015246,2,"2025-11-21T14:49:14.647",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583400,1763736554689,-10000.01,0.00015246,2,"2025-11-21T14:49:14.689",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583401,1763736555335,-10000.01,0.00015246,2,"2025-11-21T14:49:15.335",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583402,1763736555634,-10000.01,0.00015246,2,"2025-11-21T14:49:15.634",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583403,1763736555676,-10000.01,0.00015246,2,"2025-11-21T14:49:15.676",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583404,1763736555889,-10000.01,0.00015246,2,"2025-11-21T14:49:15.889",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583405,1763736556046,-10000.01,0.00015246,2,"2025-11-21T14:49:16.046",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583406,1763736561940,-10000.01,0.00015246,2,"2025-11-21T14:49:21.940",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583407,1763736569474,-10000.01,0.00015246,2,"2025-11-21T14:49:29.474",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583408,1763736573861,-10000.01,0.00015246,2,"2025-11-21T14:49:33.861",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583409,1763736574130,-10000.01,0.00015246,2,"2025-11-21T14:49:34.130",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583410,1763736574276,-10000.01,0.00015246,2,"2025-11-21T14:49:34.276",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583411,1763736574414,-10000.01,0.00015246,2,"2025-11-21T14:49:34.414",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583412,1763736574541,-10000.01,0.00015246,2,"2025-11-21T14:49:34.541",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583413,1763736575420,-10000.01,0.00015246,2,"2025-11-21T14:49:35.420",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583414,1763736575443,-10000.01,0.00015246,2,"2025-11-21T14:49:35.443",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583415,1763736577624,-10000.01,0.00015246,2,"2025-11-21T14:49:37.624",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583416,1763736581015,-10000.01,0.00015246,2,"2025-11-21T14:49:41.015",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583417,1763736581131,-10000.01,0.00015246,2,"2025-11-21T14:49:41.131",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583418,1763736581251,-10000.01,0.00015246,2,"2025-11-21T14:49:41.251",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583419,1763736581428,-10000.01,0.00015246,2,"2025-11-21T14:49:41.428",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583420,1763736581542,-10000.01,0.00015246,2,"2025-11-21T14:49:41.542",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583421,1763736581633,-10000.01,0.00015246,2,"2025-11-21T14:49:41.633",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583422,1763736581903,-10000.01,0.00015246,2,"2025-11-21T14:49:41.903",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583423,1763736588934,-10000.01,0.00015246,2,"2025-11-21T14:49:48.934",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583424,1763736589200,-10000.01,0.00015246,2,"2025-11-21T14:49:49.200",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583425,1763736597179,-10000.01,0.00015246,2,"2025-11-21T14:49:57.179",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583426,1763736597445,-10000.01,0.00015246,2,"2025-11-21T14:49:57.445",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583427,1763736601516,-10000.01,0.00015246,2,"2025-11-21T14:50:01.516",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583428,1763736602105,-10000.01,0.00015246,2,"2025-11-21T14:50:02.105",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583429,1763736602165,-10000.01,0.00015246,2,"2025-11-21T14:50:02.165",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583430,1763736602223,-10000.01,0.00015246,2,"2025-11-21T14:50:02.223",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583431,1763736602318,-10000.01,0.00015246,2,"2025-11-21T14:50:02.318",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583432,1763736604687,-300.0,0.00015245,2,"2025-11-21T14:50:04.687",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583433,1763736604742,-300.0,0.00015245,2,"2025-11-21T14:50:04.742",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583434,1763736604797,-1200.0,0.00015245,2,"2025-11-21T14:50:04.797",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583435,1763736605259,-6400.01,0.00015246,2,"2025-11-21T14:50:05.259",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583436,1763736605482,-10000.01,0.00015246,2,"2025-11-21T14:50:05.482",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583437,1763736608636,-10000.01,0.00015246,2,"2025-11-21T14:50:08.636",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583438,1763736608901,-10000.01,0.00015246,2,"2025-11-21T14:50:08.901",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583439,1763736609029,-10000.01,0.00015246,2,"2025-11-21T14:50:09.029",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583440,1763736609186,-10000.01,0.00015246,2,"2025-11-21T14:50:09.186",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583441,1763736609347,-10000.01,0.00015246,2,"2025-11-21T14:50:09.347",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583442,1763736618179,-1355.16,0.00015236,2,"2025-11-21T14:50:18.179",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583443,1763736618519,-7289.69,0.00015246,2,"2025-11-21T14:50:18.519",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583444,1763736618549,-10000.01,0.00015246,2,"2025-11-21T14:50:18.549",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583445,1763736618712,-10000.01,0.00015246,2,"2025-11-21T14:50:18.712",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583446,1763736618738,-10000.01,0.00015246,2,"2025-11-21T14:50:18.738",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583447,1763736624490,-10000.01,0.00015246,2,"2025-11-21T14:50:24.490",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583448,1763736624676,-10000.01,0.00015246,2,"2025-11-21T14:50:24.676",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583449,1763736624837,-10000.01,0.00015246,2,"2025-11-21T14:50:24.837",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583450,1763736624946,-10000.01,0.00015246,2,"2025-11-21T14:50:24.946",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583473,1763736631400,-709.31483839,0.00015246,2,"2025-11-21T14:50:31.400",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583478,1763736631541,-848.98458,0.00015246,2,"2025-11-21T14:50:31.541",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583479,1763736631552,-17024.97870962,0.00015246,2,"2025-11-21T14:50:31.552",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583480,1763736631583,-68290.86272481,0.00015246,2,"2025-11-21T14:50:31.583",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583481,1763736631594,-977.3327285,0.00015246,2,"2025-11-21T14:50:31.594",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583496,1763736637370,-139218.39302527,0.00015246,2,"2025-11-21T14:50:37.370",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583497,1763736637380,-2500.0,0.00015246,2,"2025-11-21T14:50:37.380",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583499,1763736637391,-250.0,0.00015285,2,"2025-11-21T14:50:37.391",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583500,1763736637401,-181.95156335,0.00015346,2,"2025-11-21T14:50:37.401",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583501,1763736637410,-500.0,0.00015346,2,"2025-11-21T14:50:37.410",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583502,1763736637420,-500.0,0.00015346,2,"2025-11-21T14:50:37.420",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583503,1763736637430,-795.57,0.00015346,2,"2025-11-21T14:50:37.430",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583504,1763736637440,-795.57,0.00015346,2,"2025-11-21T14:50:37.440",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583505,1763736637450,-500.0,0.00015346,2,"2025-11-21T14:50:37.450",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583506,1763736637459,-500.0,0.00015346,2,"2025-11-21T14:50:37.459",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583507,1763736637468,-500.0,0.00015346,2,"2025-11-21T14:50:37.468",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583508,1763736637478,-486.35100787,0.00015346,2,"2025-11-21T14:50:37.478",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583509,1763736637488,-500.0,0.00015346,2,"2025-11-21T14:50:37.488",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583510,1763736637498,-500.0,0.00015346,2,"2025-11-21T14:50:37.498",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583511,1763736637508,-684.13,0.00015346,2,"2025-11-21T14:50:37.508",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583512,1763736637518,-684.13,0.00015346,2,"2025-11-21T14:50:37.518",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583513,1763736637528,-500.0,0.00015346,2,"2025-11-21T14:50:37.528",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583514,1763736637542,-485.52312637,0.00015346,2,"2025-11-21T14:50:37.542",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583515,1763736637553,-590.2,0.00015346,2,"2025-11-21T14:50:37.553",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583516,1763736637563,-590.2,0.00015346,2,"2025-11-21T14:50:37.563",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583517,1763736637573,-1855.09,0.00015346,2,"2025-11-21T14:50:37.573",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583518,1763736637583,-634.48009229,0.00015346,2,"2025-11-21T14:50:37.583",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583519,1763736637593,-1000.0,0.00015346,2,"2025-11-21T14:50:37.593",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583520,1763736637603,-500.0,0.00015346,2,"2025-11-21T14:50:37.603",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583521,1763736637616,-500.0,0.00015373,2,"2025-11-21T14:50:37.616",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583523,1763736637626,-414.60784787,0.00015373,2,"2025-11-21T14:50:37.626",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583524,1763736637635,-500.0,0.00015373,2,"2025-11-21T14:50:37.635",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583525,1763736637645,-2395.3,0.00015398,2,"2025-11-21T14:50:37.645",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583526,1763736637655,-500.0,0.00015446,2,"2025-11-21T14:50:37.655",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583527,1763736637667,-500.0,0.00015446,2,"2025-11-21T14:50:37.667",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583529,1763736637677,-369.70570218,0.00015446,2,"2025-11-21T14:50:37.677",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583531,1763736637687,-150.99,0.00015459,2,"2025-11-21T14:50:37.687",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583532,1763736637697,-9640.03,0.00015459,2,"2025-11-21T14:50:37.697",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583533,1763736637707,-180.92344454,0.0001554,2,"2025-11-21T14:50:37.707",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583534,1763736637716,-583.81761914,0.0001554,2,"2025-11-21T14:50:37.716",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583535,1763736637726,-6359.71783377,0.00015541,2,"2025-11-21T14:50:37.726",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583536,1763736637737,-5943.97633044,0.00015541,2,"2025-11-21T14:50:37.737",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583537,1763736637747,-1855.09,0.0001562,2,"2025-11-21T14:50:37.747",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583538,1763736637757,-175.90863259,0.00015625,2,"2025-11-21T14:50:37.757",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583539,1763736637768,-204.59,0.00015632,2,"2025-11-21T14:50:37.768",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583540,1763736637778,-250.0,0.00015665,2,"2025-11-21T14:50:37.778",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583541,1763736637789,-1000.0,0.0001578,2,"2025-11-21T14:50:37.789",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583542,1763736637799,-7376.13,0.00015803,2,"2025-11-21T14:50:37.799",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583543,1763736637809,-338.0,0.00015819,2,"2025-11-21T14:50:37.809",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583544,1763736637819,-6359.71783377,0.00015836,2,"2025-11-21T14:50:37.819",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583545,1763736637829,-5943.97633044,0.00015836,2,"2025-11-21T14:50:37.829",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583546,1763736637839,-1855.09,0.00015894,2,"2025-11-21T14:50:37.839",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583547,1763736637849,-1000.0,0.00015921,2,"2025-11-21T14:50:37.849",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583548,1763736637861,-500.0,0.00015921,2,"2025-11-21T14:50:37.861",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583549,1763736637871,-500.0,0.00015922,2,"2025-11-21T14:50:37.871",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583550,1763736637881,-292.18778882,0.00015922,2,"2025-11-21T14:50:37.881",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583551,1763736637891,-500.0,0.00015922,2,"2025-11-21T14:50:37.891",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583552,1763736637902,-500.0,0.00015922,2,"2025-11-21T14:50:37.902",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583553,1763736637913,-208.0,0.00015948,2,"2025-11-21T14:50:37.913",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583554,1763736637928,-434.88063254,0.0001597,2,"2025-11-21T14:50:37.928",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583556,1763736637939,-175.90863259,0.00016004,2,"2025-11-21T14:50:37.939",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583558,1763736637950,-6359.71783377,0.00016131,2,"2025-11-21T14:50:37.950",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583560,1763736637960,-5943.97633044,0.00016131,2,"2025-11-21T14:50:37.960",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583562,1763736637971,-1855.09,0.00016168,2,"2025-11-21T14:50:37.971",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583564,1763736637983,-150.0,0.000162,2,"2025-11-21T14:50:37.983",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583566,1763736637999,-150.0,0.000162,2,"2025-11-21T14:50:37.999",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583568,1763736638009,-150.0,0.000162,2,"2025-11-21T14:50:38.009",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583570,1763736638019,-150.0,0.000162,2,"2025-11-21T14:50:38.019",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583572,1763736638030,-150.0,0.000162,2,"2025-11-21T14:50:38.030",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583574,1763736638041,-150.0,0.000162,2,"2025-11-21T14:50:38.041",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583576,1763736638051,-150.0,0.000162,2,"2025-11-21T14:50:38.051",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583578,1763736638062,-150.0,0.000162,2,"2025-11-21T14:50:38.062",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583580,1763736638072,-150.0,0.000162,2,"2025-11-21T14:50:38.072",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583581,1763736638082,-150.0,0.000162,2,"2025-11-21T14:50:38.082",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583584,1763736638092,-5820.5,0.00016202,2,"2025-11-21T14:50:38.092",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583586,1763736638102,-2751.0,0.00016207,2,"2025-11-21T14:50:38.102",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583588,1763736638116,-1096.0,0.00016264,2,"2025-11-21T14:50:38.116",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583590,1763736638126,-158.45895718,0.00016325,2,"2025-11-21T14:50:38.126",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583592,1763736638136,-510.0,0.00016373,2,"2025-11-21T14:50:38.136",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583593,1763736638147,-175.90863259,0.00016383,2,"2025-11-21T14:50:38.147",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583594,1763736638158,-187.48,0.00016393,2,"2025-11-21T14:50:38.158",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583595,1763736638169,-151.0,0.00016399,2,"2025-11-21T14:50:38.169",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583596,1763736638181,-151.0,0.00016404,2,"2025-11-21T14:50:38.181",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583597,1763736638191,-6359.71783377,0.00016426,2,"2025-11-21T14:50:38.191",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583598,1763736638201,-5943.97633044,0.00016426,2,"2025-11-21T14:50:38.201",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583599,1763736638212,-151.0,0.00016432,2,"2025-11-21T14:50:38.212",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583600,1763736638225,-500.0,0.00016438,2,"2025-11-21T14:50:38.225",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583601,1763736638235,-500.0,0.00016438,2,"2025-11-21T14:50:38.235",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583602,1763736638245,-500.0,0.00016438,2,"2025-11-21T14:50:38.245",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583603,1763736638255,-500.0,0.00016438,2,"2025-11-21T14:50:38.255",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583604,1763736638265,-500.0,0.00016438,2,"2025-11-21T14:50:38.265",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583605,1763736638275,-200.0,0.00016438,2,"2025-11-21T14:50:38.275",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583606,1763736638286,-317.17609627,0.00016438,2,"2025-11-21T14:50:38.286",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583607,1763736638296,-500.0,0.00016438,2,"2025-11-21T14:50:38.296",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583608,1763736638306,-500.0,0.00016438,2,"2025-11-21T14:50:38.306",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583609,1763736638316,-151.0,0.00016438,2,"2025-11-21T14:50:38.316",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583610,1763736638330,-500.0,0.00016438,2,"2025-11-21T14:50:38.330",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583611,1763736638341,-724.66828594,0.00016438,2,"2025-11-21T14:50:38.341",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583612,1763736638351,-1855.09,0.00016442,2,"2025-11-21T14:50:38.351",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583613,1763736638362,-360.60330311,0.00016468,2,"2025-11-21T14:50:38.362",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583614,1763736638372,-1000.0,0.0001647,2,"2025-11-21T14:50:38.372",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583615,1763736638382,-1000.0,0.0001647,2,"2025-11-21T14:50:38.382",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583616,1763736638392,-1000.0,0.0001647,2,"2025-11-21T14:50:38.392",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583617,1763736638403,-30000.0,0.00016559,2,"2025-11-21T14:50:38.403",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583618,1763736638412,-158.45895718,0.0001664,2,"2025-11-21T14:50:38.412",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583619,1763736638422,-1680.0,0.00016681,2,"2025-11-21T14:50:38.422",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583620,1763736638722,-420.0,0.00016681,2,"2025-11-21T14:50:38.722",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583621,1763736638733,-420.0,0.00016681,2,"2025-11-21T14:50:38.733",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583622,1763736638743,-500.0,0.00016712,2,"2025-11-21T14:50:38.743",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583623,1763736638753,-1855.09,0.00016716,2,"2025-11-21T14:50:38.753",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583624,1763736638763,-6359.71783377,0.0001672,2,"2025-11-21T14:50:38.763",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583625,1763736638773,-5943.97633044,0.0001672,2,"2025-11-21T14:50:38.773",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583626,1763736638783,-175.90863259,0.00016763,2,"2025-11-21T14:50:38.783",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583627,1763736638794,-1680.0,0.00016765,2,"2025-11-21T14:50:38.794",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583628,1763736638805,-300.0,0.0001677,2,"2025-11-21T14:50:38.805",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583629,1763736638816,-300.0,0.0001677,2,"2025-11-21T14:50:38.816",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583630,1763736638826,-300.0,0.0001677,2,"2025-11-21T14:50:38.826",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583631,1763736638836,-300.0,0.0001677,2,"2025-11-21T14:50:38.836",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583632,1763736638848,-300.0,0.0001677,2,"2025-11-21T14:50:38.848",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583633,1763736638865,-300.0,0.0001677,2,"2025-11-21T14:50:38.865",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583634,1763736638879,-250.0,0.0001677,2,"2025-11-21T14:50:38.879",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583635,1763736638890,-250.0,0.0001677,2,"2025-11-21T14:50:38.890",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583636,1763736638901,-150.0,0.00016771,2,"2025-11-21T14:50:38.901",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583637,1763736638912,-193.0,0.00016771,2,"2025-11-21T14:50:38.912",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583638,1763736638927,-500.0,0.00016898,2,"2025-11-21T14:50:38.927",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583639,1763736638937,-500.0,0.00016899,2,"2025-11-21T14:50:38.937",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583640,1763736638947,-500.0,0.00016899,2,"2025-11-21T14:50:38.947",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583641,1763736638959,-1000.0,0.000169,6,"2025-11-21T14:50:38.959",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583642,1763736638970,-158.45895718,0.00016955,2,"2025-11-21T14:50:38.970",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583643,1763736638981,-500.0,0.00016973,2,"2025-11-21T14:50:38.981",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583644,1763736638992,-500.0,0.00016973,2,"2025-11-21T14:50:38.992",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583645,1763736639003,-500.0,0.00016973,2,"2025-11-21T14:50:39.003",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583646,1763736639014,-500.0,0.00016986,2,"2025-11-21T14:50:39.014",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583647,1763736639028,-500.0,0.00016986,2,"2025-11-21T14:50:39.028",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583648,1763736639039,-500.0,0.00016986,2,"2025-11-21T14:50:39.039",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583649,1763736639049,-1855.09,0.0001699,2,"2025-11-21T14:50:39.049",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583650,1763736639060,-500.0,0.00016999,2,"2025-11-21T14:50:39.060",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583651,1763736639070,-500.0,0.00016999,2,"2025-11-21T14:50:39.070",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583652,1763736639080,-500.0,0.00016999,2,"2025-11-21T14:50:39.080",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583653,1763736639090,-500.0,0.00016999,2,"2025-11-21T14:50:39.090",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583654,1763736639100,-500.0,0.00016999,2,"2025-11-21T14:50:39.100",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583655,1763736639112,-500.0,0.00016999,2,"2025-11-21T14:50:39.112",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583656,1763736639122,-500.0,0.00016999,2,"2025-11-21T14:50:39.122",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583657,1763736639132,-500.0,0.00016999,2,"2025-11-21T14:50:39.132",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583658,1763736639143,-500.0,0.00016999,2,"2025-11-21T14:50:39.143",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583659,1763736639154,-500.0,0.00016999,2,"2025-11-21T14:50:39.154",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583660,1763736639164,-500.0,0.00016999,2,"2025-11-21T14:50:39.164",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583661,1763736639175,-2000.0,0.00017,2,"2025-11-21T14:50:39.175",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583662,1763736639185,-250.0,0.00017,2,"2025-11-21T14:50:39.185",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583663,1763736639195,-79981.75938074,0.00017,2,"2025-11-21T14:50:39.195",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583664,1763736639205,-6359.71783377,0.00017015,2,"2025-11-21T14:50:39.205",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583665,1763736639215,-5943.97633044,0.00017015,2,"2025-11-21T14:50:39.215",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583666,1763736639225,-525.24733641,0.00017018,2,"2025-11-21T14:50:39.225",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583667,1763736639236,-1641.77897024,0.00017018,2,"2025-11-21T14:50:39.236",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583668,1763736639246,-1500.0,0.00017018,2,"2025-11-21T14:50:39.246",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583670,1763736639257,-150.0,0.000171,2,"2025-11-21T14:50:39.257",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583671,1763736639268,-150.0,0.000171,2,"2025-11-21T14:50:39.268",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583672,1763736639278,-150.0,0.000171,2,"2025-11-21T14:50:39.278",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583673,1763736639288,-2092.314228,0.000171,2,"2025-11-21T14:50:39.288",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583674,1763736639297,-1096.0,0.0001712,2,"2025-11-21T14:50:39.297",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583675,1763736639307,-701.05,0.00017132,2,"2025-11-21T14:50:39.307",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583676,1763736639316,-701.05,0.00017132,2,"2025-11-21T14:50:39.316",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583677,1763736639325,-175.90863259,0.00017142,2,"2025-11-21T14:50:39.325",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583678,1763736639335,-384.0,0.00017174,2,"2025-11-21T14:50:39.335",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583679,1763736639345,-426.56612961,0.00017181,2,"2025-11-21T14:50:39.345",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583680,1763736639355,-163.00731315,0.00017181,2,"2025-11-21T14:50:39.355",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583681,1763736639368,-384.0,0.00017192,2,"2025-11-21T14:50:39.368",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583682,1763736639380,-500.0,0.0001726,2,"2025-11-21T14:50:39.380",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583683,1763736639390,-1855.09,0.00017264,2,"2025-11-21T14:50:39.390",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583684,1763736639400,-2000.0,0.000173,6,"2025-11-21T14:50:39.400",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583685,1763736639412,-6359.71783377,0.0001731,2,"2025-11-21T14:50:39.412",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583686,1763736639423,-5943.97633044,0.0001731,2,"2025-11-21T14:50:39.423",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583688,1763736639437,-384.0,0.00017324,2,"2025-11-21T14:50:39.437",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583690,1763736639448,-384.0,0.00017331,2,"2025-11-21T14:50:39.448",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583692,1763736639458,-384.0,0.00017388,2,"2025-11-21T14:50:39.458",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583693,1763736639469,-3100.0,0.000174,6,"2025-11-21T14:50:39.469",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583694,1763736639479,-169.64,0.00017444,2,"2025-11-21T14:50:39.479",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583695,1763736639489,-169.64,0.00017444,2,"2025-11-21T14:50:39.489",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583696,1763736639499,-169.64,0.00017444,2,"2025-11-21T14:50:39.499",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583697,1763736639510,-169.64,0.00017444,2,"2025-11-21T14:50:39.510",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583699,1763736639520,-170.75,0.00017444,2,"2025-11-21T14:50:39.520",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583701,1763736639530,-169.64,0.00017444,2,"2025-11-21T14:50:39.530",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583703,1763736639540,-500.0,0.00017446,2,"2025-11-21T14:50:39.540",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583705,1763736639550,-500.0,0.00017446,2,"2025-11-21T14:50:39.550",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583707,1763736639560,-684.13,0.00017446,2,"2025-11-21T14:50:39.560",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583709,1763736639570,-590.2,0.00017446,2,"2025-11-21T14:50:39.570",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583711,1763736639580,-500.0,0.00017447,2,"2025-11-21T14:50:39.580",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583712,1763736639590,-3435.0,0.00017448,2,"2025-11-21T14:50:39.590",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583713,1763736639601,-1328.86,0.00017448,2,"2025-11-21T14:50:39.601",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583714,1763736639613,-617.899,0.00017448,2,"2025-11-21T14:50:39.613",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583715,1763736639623,-575.0,0.00017448,2,"2025-11-21T14:50:39.623",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583716,1763736639633,-822.0,0.00017448,2,"2025-11-21T14:50:39.633",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583717,1763736639643,-1609.041,0.00017448,2,"2025-11-21T14:50:39.643",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583718,1763736639654,-908.0,0.00017448,2,"2025-11-21T14:50:39.654",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583719,1763736639664,-1192.0,0.00017448,2,"2025-11-21T14:50:39.664",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583720,1763736639674,-1256.0,0.00017448,2,"2025-11-21T14:50:39.674",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583721,1763736639685,-783.0,0.00017448,2,"2025-11-21T14:50:39.685",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583722,1763736639695,-2659.0,0.00017448,2,"2025-11-21T14:50:39.695",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583723,1763736639706,-561.0,0.00017448,2,"2025-11-21T14:50:39.706",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583724,1763736639716,-864.0,0.00017448,2,"2025-11-21T14:50:39.716",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583725,1763736639727,-1606.0,0.00017448,2,"2025-11-21T14:50:39.727",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583726,1763736639738,-550.79,0.00017448,2,"2025-11-21T14:50:39.738",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583727,1763736639748,-4100.0,0.000175,6,"2025-11-21T14:50:39.748",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583728,1763736639758,-384.0,0.00017513,2,"2025-11-21T14:50:39.758",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583729,1763736639768,-701.23,0.00017516,2,"2025-11-21T14:50:39.768",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583730,1763736639778,-701.23,0.00017516,2,"2025-11-21T14:50:39.778",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583731,1763736639788,-701.23,0.00017516,2,"2025-11-21T14:50:39.788",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583732,1763736639799,-743.41019831,0.00017521,2,"2025-11-21T14:50:39.799",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583733,1763736639809,-1000.0,0.00017521,2,"2025-11-21T14:50:39.809",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583734,1763736639820,-154.81537229,0.00017521,2,"2025-11-21T14:50:39.820",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583735,1763736639830,-175.90863259,0.00017521,2,"2025-11-21T14:50:39.830",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583736,1763736639841,-500.0,0.00017534,2,"2025-11-21T14:50:39.841",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583737,1763736639852,-1855.09,0.00017538,2,"2025-11-21T14:50:39.852",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583738,1763736639866,-384.0,0.0001754,2,"2025-11-21T14:50:39.866",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583739,1763736639876,-795.57,0.00017563,2,"2025-11-21T14:50:39.876",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583740,1763736639887,-2000.0,0.00017566,2,"2025-11-21T14:50:39.887",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583741,1763736639897,-384.0,0.00017577,2,"2025-11-21T14:50:39.897",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583742,1763736639907,-866.0,0.00017578,2,"2025-11-21T14:50:39.907",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583743,1763736639920,-169.64,0.000176,2,"2025-11-21T14:50:39.920",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583744,1763736639933,-5200.0,0.000176,6,"2025-11-21T14:50:39.933",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583745,1763736639943,-6359.71783377,0.00017605,2,"2025-11-21T14:50:39.943",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583746,1763736639954,-5943.97633044,0.00017605,2,"2025-11-21T14:50:39.954",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583747,1763736639965,-1237.37352836,0.00017607,2,"2025-11-21T14:50:39.965",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583748,1763736639975,-10127.7258081,0.00017619,2,"2025-11-21T14:50:39.975",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583749,1763736639986,-384.0,0.00017633,2,"2025-11-21T14:50:39.986",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583750,1763736639998,-384.0,0.00017638,2,"2025-11-21T14:50:39.998",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583751,1763736640009,-500.0,0.00017671,2,"2025-11-21T14:50:40.009",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583752,1763736640019,-500.0,0.00017671,2,"2025-11-21T14:50:40.019",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583753,1763736640031,-500.0,0.00017671,2,"2025-11-21T14:50:40.031",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583754,1763736640040,-200.0,0.00017671,2,"2025-11-21T14:50:40.040",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583755,1763736640050,-500.0,0.00017671,2,"2025-11-21T14:50:40.050",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583756,1763736640060,-1000.0,0.000177,6,"2025-11-21T14:50:40.060",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583757,1763736640077,-500.0,0.00017708,2,"2025-11-21T14:50:40.077",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583758,1763736640091,-384.0,0.00017731,2,"2025-11-21T14:50:40.091",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583759,1763736640111,-1000.0,0.00017753,2,"2025-11-21T14:50:40.111",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583760,1763736640121,-384.0,0.00017772,2,"2025-11-21T14:50:40.121",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583761,1763736640131,-2908.021,0.00017783,2,"2025-11-21T14:50:40.131",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583762,1763736640142,-224.444,0.00017783,2,"2025-11-21T14:50:40.142",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583763,1763736640152,-1000.0,0.000178,6,"2025-11-21T14:50:40.152",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583764,1763736640163,-500.0,0.00017808,2,"2025-11-21T14:50:40.163",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583765,1763736640173,-500.0,0.00017808,2,"2025-11-21T14:50:40.173",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583766,1763736640184,-500.0,0.00017808,2,"2025-11-21T14:50:40.184",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583767,1763736640193,-500.0,0.00017808,2,"2025-11-21T14:50:40.193",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583768,1763736640204,-500.0,0.00017808,2,"2025-11-21T14:50:40.204",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583769,1763736640213,-500.0,0.00017808,2,"2025-11-21T14:50:40.213",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583770,1763736640223,-1855.09,0.00017812,2,"2025-11-21T14:50:40.223",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583771,1763736640234,-693.53732,0.0001782,2,"2025-11-21T14:50:40.234",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583772,1763736640245,-500.0,0.00017855,2,"2025-11-21T14:50:40.245",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583773,1763736640254,-500.0,0.00017855,2,"2025-11-21T14:50:40.254",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583774,1763736640265,-500.0,0.00017855,2,"2025-11-21T14:50:40.265",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583775,1763736640275,-500.0,0.00017856,2,"2025-11-21T14:50:40.275",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583776,1763736640286,-500.0,0.00017856,2,"2025-11-21T14:50:40.286",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583777,1763736640297,-500.0,0.00017856,2,"2025-11-21T14:50:40.297",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583778,1763736640307,-500.0,0.00017856,2,"2025-11-21T14:50:40.307",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583779,1763736640317,-500.0,0.00017856,2,"2025-11-21T14:50:40.317",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583781,1763736640327,-500.0,0.00017856,2,"2025-11-21T14:50:40.327",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583782,1763736640337,-200.0,0.00017856,2,"2025-11-21T14:50:40.337",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583783,1763736640349,-5888.0,0.00017872,2,"2025-11-21T14:50:40.349",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583784,1763736640361,-8619.7702806,0.000179,2,"2025-11-21T14:50:40.361",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583785,1763736640372,-6359.71783377,0.000179,2,"2025-11-21T14:50:40.372",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583786,1763736640382,-5943.97633044,0.000179,2,"2025-11-21T14:50:40.382",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583787,1763736640393,-1000.0,0.000179,6,"2025-11-21T14:50:40.393",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583788,1763736640403,-175.90863259,0.000179,2,"2025-11-21T14:50:40.403",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583789,1763736640413,-223.6937853,0.000179,3,"2025-11-21T14:50:40.413",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583790,1763736640423,-3102.37175146,0.000179,2,"2025-11-21T14:50:40.423",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583791,1763736640434,-2339.40090819,0.000179,2,"2025-11-21T14:50:40.434",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583792,1763736640444,-711.49811328,0.000179,2,"2025-11-21T14:50:40.444",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583793,1763736640454,-6325.0,0.000179,2,"2025-11-21T14:50:40.454",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583794,1763736640464,-693.53732,0.0001793,2,"2025-11-21T14:50:40.464",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583795,1763736640474,-13637.9465562,0.00017933,2,"2025-11-21T14:50:40.474",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583796,1763736640486,-500.0,0.00017945,2,"2025-11-21T14:50:40.486",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583797,1763736640496,-500.0,0.00017945,2,"2025-11-21T14:50:40.496",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583798,1763736640507,-500.0,0.00017945,2,"2025-11-21T14:50:40.507",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583799,1763736640518,-500.0,0.00017945,2,"2025-11-21T14:50:40.518",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583800,1763736640529,-500.0,0.00017945,2,"2025-11-21T14:50:40.529",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583801,1763736640539,-204.7838812,0.00017945,2,"2025-11-21T14:50:40.539",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583802,1763736640550,-154.03692801,0.00017945,2,"2025-11-21T14:50:40.550",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583803,1763736640561,-150.0,0.00017945,2,"2025-11-21T14:50:40.561",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583804,1763736640571,-150.0,0.00017945,2,"2025-11-21T14:50:40.571",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583805,1763736640582,-205.51892774,0.00017945,2,"2025-11-21T14:50:40.582",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583806,1763736640593,-384.0,0.00017972,2,"2025-11-21T14:50:40.593",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583807,1763736640603,-436.43063603,0.00017973,2,"2025-11-21T14:50:40.603",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583808,1763736640617,-365.08659521,0.00017973,2,"2025-11-21T14:50:40.617",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583809,1763736640628,-500.0,0.00017973,2,"2025-11-21T14:50:40.628",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583810,1763736640639,-500.0,0.00017973,2,"2025-11-21T14:50:40.639",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583811,1763736640649,-500.0,0.00017973,2,"2025-11-21T14:50:40.649",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583812,1763736640659,-500.0,0.00017973,2,"2025-11-21T14:50:40.659",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583813,1763736640669,-500.0,0.00017973,2,"2025-11-21T14:50:40.669",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583814,1763736640680,-500.0,0.00017973,2,"2025-11-21T14:50:40.680",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583815,1763736640690,-500.0,0.00017973,2,"2025-11-21T14:50:40.690",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583816,1763736640700,-500.0,0.00017973,2,"2025-11-21T14:50:40.700",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583817,1763736640709,-500.0,0.00017973,2,"2025-11-21T14:50:40.709",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583818,1763736640719,-501.10903681,0.00017973,2,"2025-11-21T14:50:40.719",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583819,1763736640729,-500.0,0.00017973,2,"2025-11-21T14:50:40.729",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583820,1763736640740,-501.28182449,0.00017973,2,"2025-11-21T14:50:40.740",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583821,1763736640750,-501.42210277,0.00017973,2,"2025-11-21T14:50:40.750",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583822,1763736640760,-500.0,0.00017973,2,"2025-11-21T14:50:40.760",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583823,1763736640770,-500.0,0.00017973,2,"2025-11-21T14:50:40.770",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583824,1763736640780,-500.51520232,0.00017973,2,"2025-11-21T14:50:40.780",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583825,1763736640790,-500.0,0.00017973,2,"2025-11-21T14:50:40.790",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583826,1763736640801,-232.07579854,0.00017973,2,"2025-11-21T14:50:40.801",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583827,1763736640812,-500.0,0.00017973,2,"2025-11-21T14:50:40.812",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583828,1763736640822,-500.0,0.00017973,2,"2025-11-21T14:50:40.822",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583829,1763736640832,-500.0,0.00017973,2,"2025-11-21T14:50:40.832",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583830,1763736640843,-500.0,0.00017973,2,"2025-11-21T14:50:40.843",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583831,1763736640853,-500.0,0.00017973,2,"2025-11-21T14:50:40.853",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583832,1763736640868,-500.0,0.00017973,2,"2025-11-21T14:50:40.868",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583833,1763736640878,-500.0,0.00017973,2,"2025-11-21T14:50:40.878",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583834,1763736640889,-500.0,0.00017973,2,"2025-11-21T14:50:40.889",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583835,1763736640899,-500.0,0.00017973,2,"2025-11-21T14:50:40.899",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583836,1763736640910,-500.0,0.00017973,2,"2025-11-21T14:50:40.910",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583837,1763736640925,-500.7838585,0.00017973,2,"2025-11-21T14:50:40.925",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583838,1763736640936,-500.0,0.00017973,2,"2025-11-21T14:50:40.936",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583839,1763736640946,-406.57245142,0.0001799,2,"2025-11-21T14:50:40.946",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583840,1763736640959,-406.57245142,0.0001799,2,"2025-11-21T14:50:40.959",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583841,1763736640970,-406.57245142,0.0001799,2,"2025-11-21T14:50:40.970",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583842,1763736640980,-205.0,0.00017997,2,"2025-11-21T14:50:40.980",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583843,1763736640991,-151.0,0.00017997,2,"2025-11-21T14:50:40.991",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583844,1763736641001,-500.0,0.00017998,2,"2025-11-21T14:50:41.001",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583845,1763736641013,-150.0,0.00017999,2,"2025-11-21T14:50:41.013",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583846,1763736641024,-1081.7436251,0.00017999,5,"2025-11-21T14:50:41.024",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583847,1763736641034,-1081.74362507,0.00017999,5,"2025-11-21T14:50:41.034",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583848,1763736641045,-1081.7436251,0.00017999,5,"2025-11-21T14:50:41.045",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583849,1763736641055,-1081.7436251,0.00017999,5,"2025-11-21T14:50:41.055",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583850,1763736641064,-1081.7436251,0.00017999,5,"2025-11-21T14:50:41.064",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583851,1763736641074,-1081.7436251,0.00017999,5,"2025-11-21T14:50:41.074",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583853,1763736641084,-1081.7436251,0.00017999,5,"2025-11-21T14:50:41.084",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583855,1763736641095,-1081.7436251,0.00017999,5,"2025-11-21T14:50:41.095",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583857,1763736641106,-300.0,0.00017999,2,"2025-11-21T14:50:41.106",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583859,1763736641117,-209.28124065,0.00017999,2,"2025-11-21T14:50:41.117",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583861,1763736641127,-300.0,0.00017999,2,"2025-11-21T14:50:41.127",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583862,1763736641136,-300.0,0.00017999,2,"2025-11-21T14:50:41.136",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583864,1763736641147,-666.0,0.00017999,2,"2025-11-21T14:50:41.147",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583866,1763736641157,-500.0,0.00017999,2,"2025-11-21T14:50:41.157",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583868,1763736641167,-500.0,0.00017999,2,"2025-11-21T14:50:41.167",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583871,1763736641177,-500.0,0.00017999,2,"2025-11-21T14:50:41.177",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583872,1763736641187,-500.0,0.00017999,2,"2025-11-21T14:50:41.187",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583874,1763736641197,-500.0,0.00017999,2,"2025-11-21T14:50:41.197",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583877,1763736641207,-500.0,0.00017999,2,"2025-11-21T14:50:41.207",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583879,1763736641217,-500.0,0.00017999,2,"2025-11-21T14:50:41.217",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583880,1763736641227,-300.0,0.00017999,2,"2025-11-21T14:50:41.227",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583882,1763736641241,-666.0,0.00017999,2,"2025-11-21T14:50:41.241",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583885,1763736641252,-795.57,0.00017999,2,"2025-11-21T14:50:41.252",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583887,1763736641261,-795.57,0.00017999,2,"2025-11-21T14:50:41.261",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583888,1763736641272,-795.57,0.00017999,2,"2025-11-21T14:50:41.272",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583891,1763736641282,-795.57,0.00017999,2,"2025-11-21T14:50:41.282",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583893,1763736641292,-795.57,0.00017999,2,"2025-11-21T14:50:41.292",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583894,1763736641302,-795.57,0.00017999,2,"2025-11-21T14:50:41.302",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583896,1763736641312,-795.57,0.00017999,2,"2025-11-21T14:50:41.312",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583898,1763736641322,-795.57,0.00017999,2,"2025-11-21T14:50:41.322",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583900,1763736641332,-795.57,0.00017999,2,"2025-11-21T14:50:41.332",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583902,1763736641342,-795.57,0.00017999,2,"2025-11-21T14:50:41.342",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583904,1763736641352,-795.57,0.00017999,2,"2025-11-21T14:50:41.352",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583906,1763736641365,-500.0,0.00017999,2,"2025-11-21T14:50:41.365",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583908,1763736641375,-795.57,0.00017999,2,"2025-11-21T14:50:41.375",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583910,1763736641385,-500.0,0.00017999,2,"2025-11-21T14:50:41.385",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583912,1763736641395,-795.57,0.00017999,2,"2025-11-21T14:50:41.395",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583914,1763736641404,-500.0,0.00017999,2,"2025-11-21T14:50:41.404",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583916,1763736641414,-795.57,0.00017999,2,"2025-11-21T14:50:41.414",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583918,1763736641423,-500.0,0.00017999,2,"2025-11-21T14:50:41.423",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583919,1763736641433,-795.57,0.00017999,2,"2025-11-21T14:50:41.433",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583920,1763736641443,-500.0,0.00017999,2,"2025-11-21T14:50:41.443",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583921,1763736641454,-795.57,0.00017999,2,"2025-11-21T14:50:41.454",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583922,1763736641465,-500.0,0.00017999,2,"2025-11-21T14:50:41.465",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583923,1763736641475,-795.57,0.00017999,2,"2025-11-21T14:50:41.475",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583924,1763736641486,-500.0,0.00017999,2,"2025-11-21T14:50:41.486",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583925,1763736641497,-795.57,0.00017999,2,"2025-11-21T14:50:41.497",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583926,1763736641507,-795.57,0.00017999,2,"2025-11-21T14:50:41.507",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583927,1763736641517,-526.09062591,0.00017999,2,"2025-11-21T14:50:41.517",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583928,1763736641528,-795.57,0.00017999,2,"2025-11-21T14:50:41.528",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583929,1763736641538,-795.78945968,0.00017999,2,"2025-11-21T14:50:41.538",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583930,1763736641549,-500.0,0.00017999,2,"2025-11-21T14:50:41.549",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583931,1763736641559,-500.0,0.00017999,2,"2025-11-21T14:50:41.559",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583932,1763736641570,-500.0,0.00017999,2,"2025-11-21T14:50:41.570",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583933,1763736641580,-500.0,0.00017999,2,"2025-11-21T14:50:41.580",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583934,1763736641591,-684.13,0.00017999,2,"2025-11-21T14:50:41.591",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583935,1763736641602,-500.0,0.00017999,2,"2025-11-21T14:50:41.602",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583936,1763736641613,-684.13,0.00017999,2,"2025-11-21T14:50:41.613",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583937,1763736641623,-500.0,0.00017999,2,"2025-11-21T14:50:41.623",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583938,1763736641633,-684.13,0.00017999,2,"2025-11-21T14:50:41.633",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583939,1763736641643,-500.0,0.00017999,2,"2025-11-21T14:50:41.643",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583940,1763736641654,-684.13,0.00017999,2,"2025-11-21T14:50:41.654",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583941,1763736641663,-500.0,0.00017999,2,"2025-11-21T14:50:41.663",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583942,1763736641674,-684.13,0.00017999,2,"2025-11-21T14:50:41.674",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583943,1763736641684,-500.0,0.00017999,2,"2025-11-21T14:50:41.684",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583944,1763736641695,-500.0,0.00017999,2,"2025-11-21T14:50:41.695",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583945,1763736641705,-684.13,0.00017999,2,"2025-11-21T14:50:41.705",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583946,1763736641716,-500.0,0.00017999,2,"2025-11-21T14:50:41.716",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583947,1763736641726,-684.13,0.00017999,2,"2025-11-21T14:50:41.726",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583948,1763736641736,-500.0,0.00017999,2,"2025-11-21T14:50:41.736",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583949,1763736641746,-530.57436629,0.00017999,2,"2025-11-21T14:50:41.746",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583950,1763736641757,-684.13,0.00017999,2,"2025-11-21T14:50:41.757",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583951,1763736641767,-684.13,0.00017999,2,"2025-11-21T14:50:41.767",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583952,1763736641777,-684.13,0.00017999,2,"2025-11-21T14:50:41.777",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583953,1763736641788,-684.13,0.00017999,2,"2025-11-21T14:50:41.788",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583954,1763736641798,-684.13,0.00017999,2,"2025-11-21T14:50:41.798",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583955,1763736641808,-684.13,0.00017999,2,"2025-11-21T14:50:41.808",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583956,1763736641819,-684.13,0.00017999,2,"2025-11-21T14:50:41.819",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583957,1763736641829,-684.13,0.00017999,2,"2025-11-21T14:50:41.829",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583958,1763736641839,-684.13,0.00017999,2,"2025-11-21T14:50:41.839",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583959,1763736641849,-684.13,0.00017999,2,"2025-11-21T14:50:41.849",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583960,1763736641859,-684.13,0.00017999,2,"2025-11-21T14:50:41.859",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583961,1763736642038,-684.13,0.00017999,2,"2025-11-21T14:50:42.038",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583962,1763736642050,-684.13,0.00017999,2,"2025-11-21T14:50:42.050",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583963,1763736642060,-684.19739693,0.00017999,2,"2025-11-21T14:50:42.060",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583964,1763736642070,-590.2,0.00017999,2,"2025-11-21T14:50:42.070",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583965,1763736642081,-590.2,0.00017999,2,"2025-11-21T14:50:42.081",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583966,1763736642091,-590.2,0.00017999,2,"2025-11-21T14:50:42.091",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583967,1763736642102,-590.2,0.00017999,2,"2025-11-21T14:50:42.102",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583968,1763736642113,-590.2,0.00017999,2,"2025-11-21T14:50:42.113",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583969,1763736642123,-590.2,0.00017999,2,"2025-11-21T14:50:42.123",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583970,1763736642134,-590.2,0.00017999,2,"2025-11-21T14:50:42.134",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583971,1763736642145,-590.2,0.00017999,2,"2025-11-21T14:50:42.145",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583972,1763736642156,-590.2,0.00017999,2,"2025-11-21T14:50:42.156",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583973,1763736642167,-590.2,0.00017999,2,"2025-11-21T14:50:42.167",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583974,1763736642177,-590.2,0.00017999,2,"2025-11-21T14:50:42.177",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583975,1763736642188,-590.2,0.00017999,2,"2025-11-21T14:50:42.188",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583976,1763736642198,-590.2,0.00017999,2,"2025-11-21T14:50:42.198",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583977,1763736642209,-590.2,0.00017999,2,"2025-11-21T14:50:42.209",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583978,1763736642220,-590.2,0.00017999,2,"2025-11-21T14:50:42.220",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583979,1763736642231,-590.2,0.00017999,2,"2025-11-21T14:50:42.231",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583980,1763736642243,-590.2,0.00017999,2,"2025-11-21T14:50:42.243",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583981,1763736642255,-590.2,0.00017999,2,"2025-11-21T14:50:42.255",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583982,1763736642266,-590.2,0.00017999,2,"2025-11-21T14:50:42.266",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583983,1763736642278,-590.2,0.00017999,2,"2025-11-21T14:50:42.278",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583984,1763736642290,-590.35985602,0.00017999,2,"2025-11-21T14:50:42.290",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583985,1763736642300,-300.0,0.00017999,2,"2025-11-21T14:50:42.300",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583986,1763736642311,-666.0,0.00017999,2,"2025-11-21T14:50:42.311",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583987,1763736642322,-500.0,0.00017999,2,"2025-11-21T14:50:42.322",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583988,1763736642332,-500.0,0.00017999,2,"2025-11-21T14:50:42.332",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583989,1763736642343,-507.28230435,0.00017999,2,"2025-11-21T14:50:42.343",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583990,1763736642353,-500.0,0.00017999,2,"2025-11-21T14:50:42.353",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583992,1763736642365,-500.0,0.00017999,2,"2025-11-21T14:50:42.365",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583993,1763736642375,-500.0,0.00017999,2,"2025-11-21T14:50:42.375",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583994,1763736642385,-500.0,0.00017999,2,"2025-11-21T14:50:42.385",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583995,1763736642395,-500.0,0.00017999,2,"2025-11-21T14:50:42.395",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583996,1763736642405,-500.0,0.00017999,2,"2025-11-21T14:50:42.405",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583997,1763736642415,-500.0,0.00017999,2,"2025-11-21T14:50:42.415",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583998,1763736642425,-500.0,0.00017999,2,"2025-11-21T14:50:42.425",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394583999,1763736642436,-500.0,0.00017999,2,"2025-11-21T14:50:42.436",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584000,1763736642446,-500.0,0.00017999,2,"2025-11-21T14:50:42.446",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584001,1763736642457,-500.0,0.00017999,2,"2025-11-21T14:50:42.457",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584002,1763736642468,-500.0,0.00017999,2,"2025-11-21T14:50:42.468",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584003,1763736642478,-500.0,0.00017999,2,"2025-11-21T14:50:42.478",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584004,1763736642489,-500.0,0.00017999,2,"2025-11-21T14:50:42.489",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584005,1763736642500,-500.0,0.00017999,2,"2025-11-21T14:50:42.500",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584006,1763736642511,-215.85716056,0.00017999,2,"2025-11-21T14:50:42.511",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584007,1763736642522,-300.0,0.00017999,2,"2025-11-21T14:50:42.522",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584008,1763736642534,-421.4278406,0.00017999,2,"2025-11-21T14:50:42.534",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584009,1763736642545,-150.0,0.00018,2,"2025-11-21T14:50:42.545",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584010,1763736642555,-150.0,0.00018,2,"2025-11-21T14:50:42.555",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584011,1763736642566,-150.0,0.00018,2,"2025-11-21T14:50:42.566",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584012,1763736642577,-150.0,0.00018,2,"2025-11-21T14:50:42.577",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584013,1763736642587,-176.7999999,0.00018,2,"2025-11-21T14:50:42.587",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584014,1763736642598,-6306323.76769203,0.00018,2,"2025-11-21T14:50:42.598",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584015,1763736643895,-2065.20965159,0.00015246,2,"2025-11-21T14:50:43.895",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584016,1763736643905,-307.58235584,0.00015246,2,"2025-11-21T14:50:43.905",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584017,1763736643916,-17887.40319257,0.00018,2,"2025-11-21T14:50:43.916",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584018,1763736644568,-55943.96641639,0.00018,2,"2025-11-21T14:50:44.568",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584019,1763736644609,-140659.12695525,0.00018,2,"2025-11-21T14:50:44.609",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584020,1763736644625,-3666.08530102,0.00018,2,"2025-11-21T14:50:44.625",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584021,1763736644639,-1354.70031771,0.00018,2,"2025-11-21T14:50:44.639",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584022,1763736644652,-593.18,0.00018,2,"2025-11-21T14:50:44.652",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584023,1763736644666,-443.58979337,0.00018,2,"2025-11-21T14:50:44.666",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584025,1763736647690,1223.57145362,0.00022,30,"2025-11-21T14:50:47.690",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584027,1763736648107,-158.45895718,0.0001727,2,"2025-11-21T14:50:48.107",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584028,1763736648119,-151.0,0.00017413,2,"2025-11-21T14:50:48.119",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584029,1763736648130,-6542.037,0.00017448,2,"2025-11-21T14:50:48.130",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584030,1763736648141,-158.45895718,0.00017585,2,"2025-11-21T14:50:48.141",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584031,1763736648151,-1112.34343407,0.0001764,2,"2025-11-21T14:50:48.151",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584032,1763736648163,-1148.9910998,0.0001764,2,"2025-11-21T14:50:48.163",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584033,1763736648173,-1061.71488644,0.0001764,2,"2025-11-21T14:50:48.173",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584034,1763736648183,-358.4546446,0.000179,2,"2025-11-21T14:50:48.183",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584035,1763736648194,-6303.04447073,0.00018,2,"2025-11-21T14:50:48.194",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584036,1763736648205,-13318.8735827,0.00018,2,"2025-11-21T14:50:48.205",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584037,1763736648285,-276.36470148,0.00018,2,"2025-11-21T14:50:48.285",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584053,1763736650332,-424.15022382,0.0001764,2,"2025-11-21T14:50:50.332",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584064,1763736650557,-671.98300082,0.0001764,2,"2025-11-21T14:50:50.557",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584066,1763736650566,-177.18937883,0.000179,2,"2025-11-21T14:50:50.566",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584080,1763736989632,155.1322884,0.00015046,2,"2025-11-21T14:56:29.632",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584081,1763736997100,920.51220159,0.00015046,2,"2025-11-21T14:56:37.100",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584082,1763737014537,-1200.0,0.00015144,2,"2025-11-21T14:56:54.537",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584083,1763737014569,-300.0,0.00015144,2,"2025-11-21T14:56:54.569",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584084,1763737014600,-250.0,0.00015145,2,"2025-11-21T14:56:54.600",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584085,1763737014632,-1200.0,0.00015145,2,"2025-11-21T14:56:54.632",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584086,1763737014665,-300.0,0.00015145,2,"2025-11-21T14:56:54.665",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584087,1763737014698,-408.67233339,0.00015145,2,"2025-11-21T14:56:54.698",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584088,1763737014736,-500.0,0.00015145,2,"2025-11-21T14:56:54.736",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584089,1763737014774,-500.0,0.00015145,2,"2025-11-21T14:56:54.774",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584090,1763737014811,-303.23369537,0.00015145,2,"2025-11-21T14:56:54.811",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584091,1763737019123,-76.19794248,0.00015145,2,"2025-11-21T14:56:59.123",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584092,1763737019158,-163.52111324,0.00015145,2,"2025-11-21T14:56:59.158",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584093,1763737019193,-648.51659966,0.00015145,2,"2025-11-21T14:56:59.193",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584094,1763737019227,-250.0,0.00015145,2,"2025-11-21T14:56:59.227",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584095,1763737019261,-156.39393447,0.00015146,2,"2025-11-21T14:56:59.261",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584096,1763737021958,300.0,0.00015145,2,"2025-11-21T14:57:01.958",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584097,1763737040073,-1108.5711,0.00015146,2,"2025-11-21T14:57:20.073",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584098,1763737040100,-500.0,0.00015146,2,"2025-11-21T14:57:20.100",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584099,1763737040133,-760000.0,0.00015146,2,"2025-11-21T14:57:20.133",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584100,1763737040162,-33353.2067,0.00015146,2,"2025-11-21T14:57:20.162",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584101,1763737040190,-2500.0,0.00015146,2,"2025-11-21T14:57:20.190",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584102,1763737087870,391.05,8.103e-05,2,"2025-11-21T14:58:07.870",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584103,1763737088140,391.05,8.53e-05,2,"2025-11-21T14:58:08.140",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584104,1763737088383,391.05,8.956e-05,2,"2025-11-21T14:58:08.383",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584105,1763737088613,391.05,9.383e-05,2,"2025-11-21T14:58:08.613",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584106,1763737088833,391.05,9.809e-05,2,"2025-11-21T14:58:08.833",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584107,1763737089032,391.05,0.00010236,2,"2025-11-21T14:58:09.032",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584108,1763737089268,391.05,0.00010662,2,"2025-11-21T14:58:09.268",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584109,1763737089761,391.05,0.00011089,2,"2025-11-21T14:58:09.761",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584110,1763737090004,391.05,0.00011515,2,"2025-11-21T14:58:10.004",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584111,1763737090214,391.05,0.00011942,2,"2025-11-21T14:58:10.214",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584112,1763737090422,391.05,0.00012368,2,"2025-11-21T14:58:10.422",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584113,1763737090776,391.05,0.00012795,2,"2025-11-21T14:58:10.776",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584114,1763737090885,391.05,0.00013221,2,"2025-11-21T14:58:10.885",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584115,1763737091087,391.05,0.00013648,2,"2025-11-21T14:58:11.087",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584116,1763737093428,391.05,0.00014074,2,"2025-11-21T14:58:13.428",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584117,1763737093665,391.05,0.00014501,2,"2025-11-21T14:58:13.665",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584118,1763737093873,391.05,0.00014927,2,"2025-11-21T14:58:13.873",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584119,1763737106268,500.0,0.00015045,2,"2025-11-21T14:58:26.268",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584122,1763737139495,695390.3722,0.00015046,2,"2025-11-21T14:58:59.495",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584123,1763737139531,7110.7508203,0.00015046,2,"2025-11-21T14:58:59.531",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584124,1763737139565,10000.01,0.00015046,2,"2025-11-21T14:58:59.565",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584125,1763737164658,680.081712,0.00014971,2,"2025-11-21T14:59:24.658",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584126,1763737222448,184.78318828,0.00014946,2,"2025-11-21T15:00:22.448",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584127,1763737234892,-300.0,0.00015045,2,"2025-11-21T15:00:34.892",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584128,1763737234918,-154.28376387,0.00015045,2,"2025-11-21T15:00:34.918",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584131,1763737256595,-145.71623613,0.00015045,2,"2025-11-21T15:00:56.595",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584132,1763737256632,-300.0,0.00015045,2,"2025-11-21T15:00:56.632",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584133,1763737256664,-300.0,0.00015045,2,"2025-11-21T15:00:56.664",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584134,1763737256697,-1200.0,0.00015045,2,"2025-11-21T15:00:56.697",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584135,1763737267510,-7698.39015993,0.00015046,2,"2025-11-21T15:01:07.510",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584136,1763737302333,150.0,0.00016151,120,"2025-11-21T15:01:42.333",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584138,1763737327401,157.83987984,0.00015,2,"2025-11-21T15:02:07.401",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584139,1763737359113,687.21797292,0.00014946,2,"2025-11-21T15:02:39.113",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584140,1763737420420,-1200.0,0.00015045,2,"2025-11-21T15:03:40.420",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584141,1763737420453,-300.0,0.00015045,2,"2025-11-21T15:03:40.453",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584142,1763737420490,-300.0,0.00015045,2,"2025-11-21T15:03:40.490",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584143,1763737420522,-195.0,0.00015045,2,"2025-11-21T15:03:40.522",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584144,1763737420555,-250.0,0.00015046,2,"2025-11-21T15:03:40.555",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584145,1763737447996,300.0,0.00015045,2,"2025-11-21T15:04:07.996",0.00041975,72.41,0.9651430765226502,4774881764.613536]
[394584146,1763737503095,300.0,0.00015045,2,"2025-11-21T15:05:03.095",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584147,1763737503953,1200.0,0.00015045,2,"2025-11-21T15:05:03.953",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584148,1763737563407,300.0,0.00015045,2,"2025-11-21T15:06:03.407",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584149,1763737563677,184.78318827,0.00014959,2,"2025-11-21T15:06:03.677",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584150,1763737629315,151.0,0.00015046,2,"2025-11-21T15:07:09.315",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584151,1763737630020,151.0,0.00015046,2,"2025-11-21T15:07:10.020",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584152,1763737631499,151.0,0.00015046,2,"2025-11-21T15:07:11.499",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584153,1763737631915,151.0,0.00015046,2,"2025-11-21T15:07:11.915",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584154,1763737632240,151.0,0.00015046,2,"2025-11-21T15:07:12.240",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584155,1763737633039,151.0,0.00015046,2,"2025-11-21T15:07:13.039",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584156,1763737633708,151.0,0.00015046,2,"2025-11-21T15:07:13.708",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584157,1763737634447,151.0,0.00015046,2,"2025-11-21T15:07:14.447",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584158,1763737635226,151.0,0.00015046,2,"2025-11-21T15:07:15.226",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584159,1763737635816,151.0,0.00015046,2,"2025-11-21T15:07:15.816",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584160,1763737636575,151.0,0.00015046,2,"2025-11-21T15:07:16.575",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584161,1763737637322,151.0,0.00015046,2,"2025-11-21T15:07:17.322",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584162,1763737638073,151.0,0.00015046,2,"2025-11-21T15:07:18.073",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584163,1763737639275,151.0,0.00015046,2,"2025-11-21T15:07:19.275",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584164,1763737639915,151.0,0.00015046,2,"2025-11-21T15:07:19.915",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584165,1763737640649,259.03096989,0.00015046,2,"2025-11-21T15:07:20.649",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584166,1763737667421,701.19584184,0.00015045,2,"2025-11-21T15:07:47.421",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584167,1763737667449,498.80415816,0.00015045,2,"2025-11-21T15:07:47.449",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584169,1763737682701,300.0,0.00015045,2,"2025-11-21T15:08:02.701",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584170,1763737739167,1000.0,0.00013699,2,"2025-11-21T15:08:59.167",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584171,1763737743146,300.0,0.00015045,2,"2025-11-21T15:09:03.146",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584172,1763737803249,1200.0,0.00015045,2,"2025-11-21T15:10:03.249",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584173,1763737803288,300.0,0.00015045,2,"2025-11-21T15:10:03.288",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584174,1763737805489,300.0,0.00015045,2,"2025-11-21T15:10:05.489",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584188,1763737831636,-2668.41425537,0.00015046,2,"2025-11-21T15:10:31.636",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584190,1763737831710,-533.50666572,0.00015046,2,"2025-11-21T15:10:31.710",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584191,1763737831785,-286.6042727,0.00015046,2,"2025-11-21T15:10:31.785",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584192,1763737831851,-436.21613932,0.00015046,2,"2025-11-21T15:10:31.851",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584193,1763737831865,-405.95789884,0.00015046,2,"2025-11-21T15:10:31.865",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584194,1763737831918,-35469.77758782,0.00015046,2,"2025-11-21T15:10:31.918",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584195,1763737831928,-195.0,0.00015048,2,"2025-11-21T15:10:31.928",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584196,1763737831938,-195.0,0.00015049,2,"2025-11-21T15:10:31.938",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584197,1763737831947,-1000.0,0.00015052,2,"2025-11-21T15:10:31.947",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584198,1763737831957,-250.0,0.00015053,2,"2025-11-21T15:10:31.957",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584199,1763737831966,-195.0,0.00015059,2,"2025-11-21T15:10:31.966",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584200,1763737831976,-500.0,0.00015096,2,"2025-11-21T15:10:31.976",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584201,1763737831985,-927.99,0.00015146,2,"2025-11-21T15:10:31.985",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584202,1763737831998,-927.99,0.00015146,2,"2025-11-21T15:10:31.998",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584204,1763737832008,-927.99,0.00015146,2,"2025-11-21T15:10:32.008",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584206,1763737832018,-1000.0,0.00015246,2,"2025-11-21T15:10:32.018",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584208,1763737832028,-300.0,0.00015345,2,"2025-11-21T15:10:32.028",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584210,1763737832038,-180.18288668,0.00015346,2,"2025-11-21T15:10:32.038",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584211,1763737832047,-500.0,0.00015346,2,"2025-11-21T15:10:32.047",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584212,1763737832057,-500.0,0.00015346,2,"2025-11-21T15:10:32.057",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584213,1763737832066,-500.0,0.00015346,2,"2025-11-21T15:10:32.066",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584214,1763737832075,-736.67,0.00015346,2,"2025-11-21T15:10:32.075",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584215,1763737832084,-391.05,0.00015354,2,"2025-11-21T15:10:32.084",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584216,1763737832093,-391.05,0.0001578,2,"2025-11-21T15:10:32.093",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584217,1763737832102,-1600.0,0.00016008,2,"2025-11-21T15:10:32.102",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584218,1763737832114,-1852.42,0.00016076,2,"2025-11-21T15:10:32.114",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584220,1763737832371,-999.0,0.00016114,3,"2025-11-21T15:10:32.371",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584221,1763737832386,-1187.5,0.00016147,2,"2025-11-21T15:10:32.386",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584222,1763737832396,-150.0,0.00016151,2,"2025-11-21T15:10:32.396",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584223,1763737832406,-150.0,0.00016171,2,"2025-11-21T15:10:32.406",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584224,1763737832416,-2704.17,0.00016187,2,"2025-11-21T15:10:32.416",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584225,1763737832427,-150.0,0.000162,2,"2025-11-21T15:10:32.427",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584226,1763737832437,-150.0,0.000162,2,"2025-11-21T15:10:32.437",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584227,1763737832446,-150.0,0.000162,2,"2025-11-21T15:10:32.446",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584228,1763737832455,-150.0,0.000162,2,"2025-11-21T15:10:32.455",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584229,1763737832466,-150.0,0.000162,2,"2025-11-21T15:10:32.466",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584230,1763737832475,-150.0,0.000162,2,"2025-11-21T15:10:32.475",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584231,1763737832484,-150.0,0.000162,2,"2025-11-21T15:10:32.484",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584232,1763737832494,-173.4098399,0.000162,2,"2025-11-21T15:10:32.494",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584233,1763737832503,-150.0,0.000162,2,"2025-11-21T15:10:32.503",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584234,1763737832517,-150.0,0.000162,2,"2025-11-21T15:10:32.517",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584235,1763737832527,-154.83745128,0.000162,2,"2025-11-21T15:10:32.527",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584236,1763737832536,-150.0,0.000162,2,"2025-11-21T15:10:32.536",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584237,1763737832546,-150.0,0.000162,2,"2025-11-21T15:10:32.546",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584238,1763737832555,-150.65158724,0.000162,2,"2025-11-21T15:10:32.555",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584239,1763737832565,-150.0,0.000162,2,"2025-11-21T15:10:32.565",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584240,1763737832574,-391.05,0.00016207,2,"2025-11-21T15:10:32.574",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584241,1763737832583,-896.74,0.00016243,2,"2025-11-21T15:10:32.583",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584242,1763737832593,-1019.4,0.0001625,2,"2025-11-21T15:10:32.593",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584243,1763737832603,-610.0,0.00016274,2,"2025-11-21T15:10:32.603",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584244,1763737832611,-129.99592348,0.00016438,2,"2025-11-21T15:10:32.611",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584245,1763737838083,-2848.23582897,0.00016438,2,"2025-11-21T15:10:38.083",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584248,1763737838095,-2484.10824755,0.00016438,2,"2025-11-21T15:10:38.095",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584250,1763737838106,-153.5,0.00016451,2,"2025-11-21T15:10:38.106",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584252,1763737838120,-1283.0,0.00016465,2,"2025-11-21T15:10:38.120",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584254,1763737838131,-510.0,0.00016465,2,"2025-11-21T15:10:38.131",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584256,1763737838141,-420.0,0.00016465,2,"2025-11-21T15:10:38.141",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584258,1763737838150,-420.0,0.00016465,2,"2025-11-21T15:10:38.150",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584260,1763737838159,-150.0,0.000165,2,"2025-11-21T15:10:38.159",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584262,1763737838169,-150.0,0.000165,2,"2025-11-21T15:10:38.169",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584264,1763737838178,-1391.32,0.00016501,2,"2025-11-21T15:10:38.178",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584265,1763737838188,-2991.07,0.00016511,2,"2025-11-21T15:10:38.188",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584268,1763737838198,-1680.0,0.00016549,2,"2025-11-21T15:10:38.198",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584269,1763737838207,-219.14,0.00016551,2,"2025-11-21T15:10:38.207",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584271,1763737838217,-250.0,0.00016551,2,"2025-11-21T15:10:38.217",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584274,1763737838227,-300.0,0.00016551,2,"2025-11-21T15:10:38.227",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584275,1763737838237,-300.0,0.00016551,2,"2025-11-21T15:10:38.237",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584278,1763737838246,-195.0,0.00016551,2,"2025-11-21T15:10:38.246",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584280,1763737838256,-300.0,0.00016551,2,"2025-11-21T15:10:38.256",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584281,1763737838265,-300.0,0.00016551,2,"2025-11-21T15:10:38.265",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584283,1763737838275,-300.0,0.00016551,2,"2025-11-21T15:10:38.275",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584285,1763737838284,-250.0,0.00016551,2,"2025-11-21T15:10:38.284",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584287,1763737838294,-195.0,0.00016551,2,"2025-11-21T15:10:38.294",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584289,1763737838307,-150.0,0.0001656,2,"2025-11-21T15:10:38.307",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584291,1763737838317,-166.67,0.00016624,2,"2025-11-21T15:10:38.317",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584294,1763737838327,-1657.4409002,0.00016643,2,"2025-11-21T15:10:38.327",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584296,1763737838338,-150.0,0.0001665,2,"2025-11-21T15:10:38.338",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584298,1763737838347,-1391.32,0.00016775,2,"2025-11-21T15:10:38.347",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584300,1763737838356,-300.0,0.00016794,2,"2025-11-21T15:10:38.356",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584302,1763737838369,-153.27018198,0.00016794,2,"2025-11-21T15:10:38.369",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584303,1763737838380,-500.0,0.00016794,2,"2025-11-21T15:10:38.380",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584305,1763737838390,-330.03914994,0.00016794,2,"2025-11-21T15:10:38.390",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584307,1763737838400,-2398.3067859,0.00016794,2,"2025-11-21T15:10:38.400",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584309,1763737838411,-27188.25,0.00016795,2,"2025-11-21T15:10:38.411",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584311,1763737838421,-150.0,0.000168,2,"2025-11-21T15:10:38.421",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584313,1763737838431,-150.0,0.000168,2,"2025-11-21T15:10:38.431",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584315,1763737838441,-150.0,0.000168,2,"2025-11-21T15:10:38.441",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584317,1763737838452,-150.0,0.000168,2,"2025-11-21T15:10:38.452",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584319,1763737838462,-150.0,0.000168,2,"2025-11-21T15:10:38.462",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584321,1763737838472,-293.0,0.00016804,2,"2025-11-21T15:10:38.472",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584322,1763737838482,-500.0,0.00016865,2,"2025-11-21T15:10:38.482",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584323,1763737838491,-150.0,0.0001692,2,"2025-11-21T15:10:38.491",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584324,1763737838501,-2000.0,0.00017,2,"2025-11-21T15:10:38.501",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584325,1763737838511,-1000.0,0.00017,2,"2025-11-21T15:10:38.511",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584326,1763737838521,-1391.32,0.00017049,2,"2025-11-21T15:10:38.521",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584327,1763737838531,-254.85,0.00017054,2,"2025-11-21T15:10:38.531",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584328,1763737838541,-1096.0,0.00017097,2,"2025-11-21T15:10:38.541",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584329,1763737838550,-150.0,0.000171,2,"2025-11-21T15:10:38.550",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584330,1763737838560,-150.0,0.000171,2,"2025-11-21T15:10:38.560",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584331,1763737838570,-150.0,0.000171,2,"2025-11-21T15:10:38.570",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584332,1763737838580,-150.0,0.000171,2,"2025-11-21T15:10:38.580",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584333,1763737838590,-2092.314228,0.000171,2,"2025-11-21T15:10:38.590",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584334,1763737838599,-500.0,0.00017139,2,"2025-11-21T15:10:38.599",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584335,1763737838609,-426.56612961,0.00017184,2,"2025-11-21T15:10:38.609",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584336,1763737838623,-163.00731315,0.00017203,2,"2025-11-21T15:10:38.623",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584337,1763737838632,-500.51520232,0.00017217,2,"2025-11-21T15:10:38.632",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584338,1763737838642,-500.0,0.00017217,2,"2025-11-21T15:10:38.642",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584339,1763737838652,-500.0,0.00017217,2,"2025-11-21T15:10:38.652",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584340,1763737838661,-500.0,0.00017217,2,"2025-11-21T15:10:38.661",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584341,1763737838671,-150.0,0.0001728,2,"2025-11-21T15:10:38.671",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584342,1763737838681,-900.0,0.000173,6,"2025-11-21T15:10:38.681",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584343,1763737838690,-3435.0,0.00017303,2,"2025-11-21T15:10:38.690",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584344,1763737838700,-617.899,0.00017303,2,"2025-11-21T15:10:38.700",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584345,1763737838710,-575.0,0.00017313,2,"2025-11-21T15:10:38.710",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584346,1763737838719,-1609.041,0.00017313,2,"2025-11-21T15:10:38.719",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584347,1763737838729,-822.0,0.00017313,2,"2025-11-21T15:10:38.729",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584348,1763737838739,-1256.0,0.00017313,2,"2025-11-21T15:10:38.739",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584349,1763737838748,-783.0,0.00017313,2,"2025-11-21T15:10:38.748",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584350,1763737838758,-1192.0,0.00017313,2,"2025-11-21T15:10:38.758",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584351,1763737838768,-908.0,0.00017313,2,"2025-11-21T15:10:38.768",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584352,1763737838777,-561.0,0.00017313,2,"2025-11-21T15:10:38.777",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584353,1763737838787,-6496.0,0.00017313,2,"2025-11-21T15:10:38.787",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584354,1763737838797,-2659.0,0.00017313,2,"2025-11-21T15:10:38.797",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584355,1763737838806,-3736.25074685,0.00017319,2,"2025-11-21T15:10:38.806",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584356,1763737838816,-1391.32,0.00017323,2,"2025-11-21T15:10:38.816",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584357,1763737838826,-3736.25074685,0.00017384,2,"2025-11-21T15:10:38.826",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584358,1763737838835,-150.0,0.000174,2,"2025-11-21T15:10:38.835",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584359,1763737838845,-150.0,0.000174,2,"2025-11-21T15:10:38.845",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584360,1763737838855,-150.0,0.000174,2,"2025-11-21T15:10:38.855",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584361,1763737838866,-150.0,0.000174,2,"2025-11-21T15:10:38.866",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584362,1763737838876,-150.0,0.000174,2,"2025-11-21T15:10:38.876",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584363,1763737838885,-1900.0,0.000174,6,"2025-11-21T15:10:38.885",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584364,1763737838895,-500.0,0.00017413,2,"2025-11-21T15:10:38.895",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584365,1763737838905,-3870.069,0.00017416,2,"2025-11-21T15:10:38.905",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584366,1763737838915,-150.0,0.00017419,2,"2025-11-21T15:10:38.915",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584367,1763737838924,-400.5479,0.00017442,2,"2025-11-21T15:10:38.924",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584368,1763737838934,-500.0,0.00017446,2,"2025-11-21T15:10:38.934",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584369,1763737838943,-150.0,0.00017448,2,"2025-11-21T15:10:38.943",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584370,1763737838953,-150.0,0.00017448,2,"2025-11-21T15:10:38.953",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584371,1763737838962,-227.503,0.00017448,2,"2025-11-21T15:10:38.962",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584372,1763737838972,-150.0,0.00017448,2,"2025-11-21T15:10:38.972",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584373,1763737838981,-151.243,0.00017448,2,"2025-11-21T15:10:38.981",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584374,1763737838991,-283.616,0.00017448,2,"2025-11-21T15:10:38.991",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584375,1763737839001,-150.816,0.00017448,2,"2025-11-21T15:10:39.001",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584376,1763737839010,-162.0,0.00017448,2,"2025-11-21T15:10:39.010",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584377,1763737839019,-1328.86,0.00017448,2,"2025-11-21T15:10:39.019",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584378,1763737839029,-550.51,0.00017448,2,"2025-11-21T15:10:39.029",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584379,1763737839039,-3736.25074685,0.00017448,2,"2025-11-21T15:10:39.039",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584380,1763737839048,-296.0,0.00017459,2,"2025-11-21T15:10:39.048",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584381,1763737839058,-2900.0,0.000175,6,"2025-11-21T15:10:39.058",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584382,1763737839068,-3736.25074685,0.00017513,2,"2025-11-21T15:10:39.068",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584383,1763737839078,-701.23,0.00017516,2,"2025-11-21T15:10:39.078",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584384,1763737839088,-701.23,0.00017516,2,"2025-11-21T15:10:39.088",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584385,1763737839097,-701.23,0.00017516,2,"2025-11-21T15:10:39.097",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584386,1763737839107,-701.23,0.00017516,2,"2025-11-21T15:10:39.107",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584387,1763737839118,-701.23,0.00017516,2,"2025-11-21T15:10:39.118",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584388,1763737839129,-701.23,0.00017516,2,"2025-11-21T15:10:39.129",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584389,1763737839139,-701.23,0.00017516,2,"2025-11-21T15:10:39.139",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584390,1763737839151,-701.23,0.00017516,2,"2025-11-21T15:10:39.151",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584391,1763737839160,-701.23,0.00017516,2,"2025-11-21T15:10:39.160",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584392,1763737839170,-701.23,0.00017516,2,"2025-11-21T15:10:39.170",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584393,1763737839179,-701.23,0.00017516,2,"2025-11-21T15:10:39.179",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584394,1763737839189,-701.23,0.00017516,2,"2025-11-21T15:10:39.189",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584395,1763737839199,-701.23,0.00017516,2,"2025-11-21T15:10:39.199",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584396,1763737839209,-701.23,0.00017516,2,"2025-11-21T15:10:39.209",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584397,1763737839219,-701.23,0.00017516,2,"2025-11-21T15:10:39.219",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584398,1763737839228,-1389.99,0.00017516,2,"2025-11-21T15:10:39.228",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584399,1763737839239,-166.67,0.00017539,2,"2025-11-21T15:10:39.239",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584400,1763737839249,-1033.44243282,0.00017542,2,"2025-11-21T15:10:39.249",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584401,1763737839258,-1114.32076806,0.00017542,2,"2025-11-21T15:10:39.258",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584402,1763737839268,-1114.89013912,0.00017542,2,"2025-11-21T15:10:39.268",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584403,1763737839279,-1057.83624498,0.00017542,2,"2025-11-21T15:10:39.279",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584404,1763737839288,-1093.17229781,0.00017542,2,"2025-11-21T15:10:39.288",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584405,1763737839300,-1040.71864096,0.00017542,2,"2025-11-21T15:10:39.300",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584406,1763737839314,-1043.54512607,0.00017542,2,"2025-11-21T15:10:39.314",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584407,1763737839324,-1074.38159201,0.00017542,2,"2025-11-21T15:10:39.324",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584408,1763737839337,-1029.92446672,0.00017542,2,"2025-11-21T15:10:39.337",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584409,1763737839349,-1122.84197874,0.00017542,2,"2025-11-21T15:10:39.349",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584410,1763737839359,-1013.08933365,0.00017542,2,"2025-11-21T15:10:39.359",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584411,1763737839371,-1122.80541567,0.00017542,2,"2025-11-21T15:10:39.371",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584412,1763737839384,-1099.99358488,0.00017542,2,"2025-11-21T15:10:39.384",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584413,1763737839394,-1058.14725534,0.00017542,2,"2025-11-21T15:10:39.394",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584414,1763737839404,-1141.30906893,0.00017542,2,"2025-11-21T15:10:39.404",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584415,1763737839414,-921.73318703,0.00017542,2,"2025-11-21T15:10:39.414",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584416,1763737839424,-150.0,0.0001755,2,"2025-11-21T15:10:39.424",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584417,1763737839434,-3736.25074685,0.00017577,2,"2025-11-21T15:10:39.434",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584418,1763737839444,-2500.0,0.00017585,2,"2025-11-21T15:10:39.444",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584419,1763737839453,-10127.7258081,0.0001759,2,"2025-11-21T15:10:39.453",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584420,1763737839463,-1391.32,0.00017597,2,"2025-11-21T15:10:39.463",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584421,1763737839473,-500.0,0.00017599,2,"2025-11-21T15:10:39.473",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584422,1763737839483,-192.98764413,0.00017599,2,"2025-11-21T15:10:39.483",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584423,1763737839493,-173.91943364,0.00017599,2,"2025-11-21T15:10:39.493",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584424,1763737839502,-354.4970324,0.00017599,2,"2025-11-21T15:10:39.502",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584425,1763737839512,-3900.0,0.000176,6,"2025-11-21T15:10:39.512",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584426,1763737839522,-1237.37352836,0.00017601,2,"2025-11-21T15:10:39.522",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584427,1763737839533,-150.0,0.0001764,2,"2025-11-21T15:10:39.533",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584428,1763737839542,-1011.54531385,0.0001764,2,"2025-11-21T15:10:39.542",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584429,1763737839552,-1119.14849607,0.0001764,2,"2025-11-21T15:10:39.552",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584430,1763737839562,-3736.25074685,0.00017642,2,"2025-11-21T15:10:39.562",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584431,1763737839572,-296.0,0.00017642,2,"2025-11-21T15:10:39.572",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584432,1763737839582,-252.0,0.00017662,2,"2025-11-21T15:10:39.582",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584433,1763737839591,-500.0,0.00017671,2,"2025-11-21T15:10:39.591",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584434,1763737839601,-150.0,0.00017671,2,"2025-11-21T15:10:39.601",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584435,1763737839611,-500.0,0.00017671,2,"2025-11-21T15:10:39.611",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584436,1763737839622,-500.0,0.00017671,2,"2025-11-21T15:10:39.622",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584437,1763737839632,-204.7838812,0.00017671,2,"2025-11-21T15:10:39.632",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584438,1763737839642,-154.03692801,0.00017671,2,"2025-11-21T15:10:39.642",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584439,1763737839651,-150.0,0.00017671,2,"2025-11-21T15:10:39.651",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584440,1763737839661,-150.0,0.00017671,2,"2025-11-21T15:10:39.661",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584441,1763737839671,-205.51892774,0.00017671,2,"2025-11-21T15:10:39.671",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584442,1763737839680,-200.0,0.00017671,2,"2025-11-21T15:10:39.680",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584443,1763737839690,-500.0,0.00017671,2,"2025-11-21T15:10:39.690",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584444,1763737839703,-150.0,0.00017671,2,"2025-11-21T15:10:39.703",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584445,1763737839713,-500.0,0.00017671,2,"2025-11-21T15:10:39.713",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584446,1763737839722,-296.0,0.00017686,2,"2025-11-21T15:10:39.722",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584448,1763737839732,-500.0,0.00017687,2,"2025-11-21T15:10:39.732",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584449,1763737839747,-150.0,0.000177,2,"2025-11-21T15:10:39.747",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584450,1763737839757,-150.0,0.000177,2,"2025-11-21T15:10:39.757",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584451,1763737839767,-560.12,0.000177,2,"2025-11-21T15:10:39.767",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584452,1763737839777,-4900.0,0.000177,6,"2025-11-21T15:10:39.777",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584454,1763737839787,-3736.25074685,0.00017706,2,"2025-11-21T15:10:39.787",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584456,1763737839797,-296.0,0.00017711,2,"2025-11-21T15:10:39.797",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584457,1763737839807,-478.87,0.00017733,2,"2025-11-21T15:10:39.807",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584458,1763737839816,-677.58,0.00017747,2,"2025-11-21T15:10:39.816",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584459,1763737839826,-3956.746,0.00017757,2,"2025-11-21T15:10:39.826",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584460,1763737839836,-296.029,0.00017757,2,"2025-11-21T15:10:39.836",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584461,1763737839845,-1000.0,0.00017765,2,"2025-11-21T15:10:39.845",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584462,1763737839855,-1141.77897024,0.00017765,2,"2025-11-21T15:10:39.855",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584463,1763737839867,-3736.25074685,0.00017771,2,"2025-11-21T15:10:39.867",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584464,1763737839876,-296.0,0.00017784,2,"2025-11-21T15:10:39.876",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584465,1763737839886,-500.0,0.00017792,2,"2025-11-21T15:10:39.886",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584466,1763737839895,-607.0,0.000178,2,"2025-11-21T15:10:39.895",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584467,1763737839905,-900.0,0.000178,6,"2025-11-21T15:10:39.905",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584468,1763737839914,-500.0,0.00017808,2,"2025-11-21T15:10:39.914",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584469,1763737839924,-150.0,0.00017808,2,"2025-11-21T15:10:39.924",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584470,1763737839933,-500.0,0.00017808,2,"2025-11-21T15:10:39.933",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584471,1763737839944,-500.0,0.00017808,2,"2025-11-21T15:10:39.944",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584472,1763737839953,-150.0,0.00017808,2,"2025-11-21T15:10:39.953",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584473,1763737839962,-150.0,0.00017808,2,"2025-11-21T15:10:39.962",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584474,1763737839971,-500.0,0.00017808,2,"2025-11-21T15:10:39.971",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584475,1763737839981,-500.0,0.00017808,2,"2025-11-21T15:10:39.981",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584476,1763737839990,-500.0,0.00017808,2,"2025-11-21T15:10:39.990",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584477,1763737840000,-3736.25074685,0.00017835,2,"2025-11-21T15:10:40.000",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584478,1763737840010,-500.0,0.00017855,2,"2025-11-21T15:10:40.010",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584479,1763737840021,-500.0,0.00017855,2,"2025-11-21T15:10:40.021",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584480,1763737840031,-200.0,0.00017855,2,"2025-11-21T15:10:40.031",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584481,1763737840040,-500.0,0.00017855,2,"2025-11-21T15:10:40.040",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584482,1763737840050,-500.0,0.00017856,2,"2025-11-21T15:10:40.050",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584483,1763737840059,-500.0,0.00017856,2,"2025-11-21T15:10:40.059",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584484,1763737840069,-500.0,0.00017856,2,"2025-11-21T15:10:40.069",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584485,1763737840078,-500.0,0.00017856,2,"2025-11-21T15:10:40.078",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584486,1763737840087,-500.0,0.00017856,2,"2025-11-21T15:10:40.087",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584487,1763737840097,-500.0,0.00017856,2,"2025-11-21T15:10:40.097",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584488,1763737840106,-500.0,0.00017856,2,"2025-11-21T15:10:40.106",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584489,1763737840117,-200.0,0.00017856,2,"2025-11-21T15:10:40.117",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584490,1763737840126,-1000.0,0.0001787,2,"2025-11-21T15:10:40.126",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584491,1763737840136,-1391.32,0.00017871,2,"2025-11-21T15:10:40.136",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584492,1763737840146,-152.29339824,0.00017873,2,"2025-11-21T15:10:40.146",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584493,1763737840155,-1000.0,0.00017873,2,"2025-11-21T15:10:40.155",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584494,1763737840165,-1000.0,0.00017873,2,"2025-11-21T15:10:40.165",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584495,1763737840175,-159.856,0.00017873,2,"2025-11-21T15:10:40.175",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584496,1763737840184,-2643.3537,0.00017898,2,"2025-11-21T15:10:40.184",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584497,1763737840194,-1052.98,0.00017898,2,"2025-11-21T15:10:40.194",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584498,1763737840203,-161.46185143,0.00017899,2,"2025-11-21T15:10:40.203",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584499,1763737840213,-3580.08423141,0.00017899,2,"2025-11-21T15:10:40.213",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584500,1763737840223,-3580.08423132,0.00017899,2,"2025-11-21T15:10:40.223",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584501,1763737840233,-3580.08423132,0.00017899,2,"2025-11-21T15:10:40.233",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584502,1763737840244,-3580.08423132,0.00017899,2,"2025-11-21T15:10:40.244",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584503,1763737840254,-3580.08423132,0.00017899,2,"2025-11-21T15:10:40.254",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584504,1763737840264,-3580.08423132,0.000179,2,"2025-11-21T15:10:40.264",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584505,1763737840273,-3580.08423132,0.000179,2,"2025-11-21T15:10:40.273",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584506,1763737840283,-3580.08423132,0.000179,2,"2025-11-21T15:10:40.283",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584507,1763737840292,-3580.08423132,0.000179,2,"2025-11-21T15:10:40.292",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584508,1763737840306,-5000.0,0.000179,2,"2025-11-21T15:10:40.306",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584509,1763737840316,-1231.39575438,0.000179,2,"2025-11-21T15:10:40.316",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584511,1763737840325,-900.0,0.000179,6,"2025-11-21T15:10:40.325",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584513,1763737840335,-711.49811328,0.000179,2,"2025-11-21T15:10:40.335",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584540,1763737840525,-238.96976308,0.000179,2,"2025-11-21T15:10:40.525",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584542,1763737840536,-3736.25074685,0.000179,2,"2025-11-21T15:10:40.536",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584544,1763737840545,-1516.04188716,0.000179,2,"2025-11-21T15:10:40.545",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584546,1763737840555,-389.90015139,0.000179,2,"2025-11-21T15:10:40.555",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584548,1763737840564,-3102.37175146,0.000179,2,"2025-11-21T15:10:40.564",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584550,1763737840574,-3580.08423132,0.000179,2,"2025-11-21T15:10:40.574",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584552,1763737840583,-3570.58006891,0.000179,2,"2025-11-21T15:10:40.583",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584554,1763737840592,-500.0,0.000179,2,"2025-11-21T15:10:40.592",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584556,1763737840601,-500.0,0.000179,2,"2025-11-21T15:10:40.601",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584558,1763737840611,-500.0,0.000179,2,"2025-11-21T15:10:40.611",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584560,1763737840622,-500.0,0.000179,2,"2025-11-21T15:10:40.622",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584562,1763737840632,-500.0,0.000179,2,"2025-11-21T15:10:40.632",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584565,1763737840643,-500.0,0.000179,2,"2025-11-21T15:10:40.643",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584567,1763737840653,-500.0,0.000179,2,"2025-11-21T15:10:40.653",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584568,1763737840662,-500.0,0.000179,2,"2025-11-21T15:10:40.662",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584570,1763737840671,-500.0,0.000179,2,"2025-11-21T15:10:40.671",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584573,1763737840681,-500.0,0.000179,2,"2025-11-21T15:10:40.681",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584574,1763737840691,-500.0,0.000179,2,"2025-11-21T15:10:40.691",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584577,1763737840702,-500.0,0.000179,2,"2025-11-21T15:10:40.702",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584578,1763737840712,-500.0,0.000179,2,"2025-11-21T15:10:40.712",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584580,1763737840721,-500.0,0.000179,2,"2025-11-21T15:10:40.721",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584582,1763737840731,-500.0,0.000179,2,"2025-11-21T15:10:40.731",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584584,1763737840740,-500.0,0.000179,2,"2025-11-21T15:10:40.740",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584586,1763737840749,-180.52953997,0.000179,2,"2025-11-21T15:10:40.749",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584588,1763737840759,-500.0,0.00017945,2,"2025-11-21T15:10:40.759",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584590,1763737840769,-166.00439136,0.00017945,2,"2025-11-21T15:10:40.769",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584592,1763737840779,-500.0,0.00017945,2,"2025-11-21T15:10:40.779",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584594,1763737840788,-500.0,0.00017945,2,"2025-11-21T15:10:40.788",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584596,1763737840798,-200.0,0.00017945,2,"2025-11-21T15:10:40.798",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584598,1763737840807,-233.03885101,0.00017945,2,"2025-11-21T15:10:40.807",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584600,1763737840816,-500.0,0.00017945,2,"2025-11-21T15:10:40.816",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584602,1763737840826,-500.0,0.00017945,2,"2025-11-21T15:10:40.826",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584604,1763737840836,-500.0,0.00017945,2,"2025-11-21T15:10:40.836",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584606,1763737840847,-500.0,0.00017961,2,"2025-11-21T15:10:40.847",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584608,1763737840856,-500.0,0.00017973,2,"2025-11-21T15:10:40.856",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584610,1763737840866,-500.0,0.00017973,2,"2025-11-21T15:10:40.866",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584612,1763737840879,-500.0,0.00017973,2,"2025-11-21T15:10:40.879",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584614,1763737840888,-500.0,0.00017973,2,"2025-11-21T15:10:40.888",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584616,1763737840898,-500.0,0.00017973,2,"2025-11-21T15:10:40.898",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584618,1763737840911,-500.0,0.00017973,2,"2025-11-21T15:10:40.911",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584620,1763737840921,-500.0,0.00017973,2,"2025-11-21T15:10:40.921",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584622,1763737840931,-500.0,0.00017973,2,"2025-11-21T15:10:40.931",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584624,1763737840941,-501.28182449,0.00017973,2,"2025-11-21T15:10:40.941",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584626,1763737840951,-500.0,0.00017973,2,"2025-11-21T15:10:40.951",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584627,1763737840962,-500.0,0.00017973,2,"2025-11-21T15:10:40.962",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584629,1763737840972,-500.0,0.00017973,2,"2025-11-21T15:10:40.972",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584631,1763737840982,-232.07579854,0.00017973,2,"2025-11-21T15:10:40.982",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584633,1763737840992,-154.81537229,0.00017973,2,"2025-11-21T15:10:40.992",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584635,1763737841001,-500.0,0.00017973,2,"2025-11-21T15:10:41.001",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584637,1763737841011,-500.0,0.00017973,2,"2025-11-21T15:10:41.011",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584639,1763737841020,-2000.0,0.00017973,2,"2025-11-21T15:10:41.020",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584641,1763737841030,-2000.0,0.00017973,2,"2025-11-21T15:10:41.030",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584643,1763737841040,-2000.0,0.00017973,2,"2025-11-21T15:10:41.040",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584645,1763737841049,-406.57245142,0.0001799,2,"2025-11-21T15:10:41.049",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584647,1763737841059,-406.57245142,0.0001799,2,"2025-11-21T15:10:41.059",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584649,1763737841068,-406.57245142,0.0001799,2,"2025-11-21T15:10:41.068",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584651,1763737841077,-1000.0,0.00017991,2,"2025-11-21T15:10:41.077",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584653,1763737841086,-1096.0,0.00017997,2,"2025-11-21T15:10:41.086",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584655,1763737841095,-500.0,0.00017997,2,"2025-11-21T15:10:41.095",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584657,1763737841105,-500.0,0.00017997,2,"2025-11-21T15:10:41.105",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584659,1763737841114,-662.26,0.00017997,2,"2025-11-21T15:10:41.114",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584661,1763737841128,-500.0,0.00017997,2,"2025-11-21T15:10:41.128",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584663,1763737841138,-500.0,0.00017997,2,"2025-11-21T15:10:41.138",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584665,1763737841149,-624.87820617,0.00017997,2,"2025-11-21T15:10:41.149",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584667,1763737841159,-648.3,0.00017997,2,"2025-11-21T15:10:41.159",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584669,1763737841169,-500.0,0.00017997,2,"2025-11-21T15:10:41.169",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584671,1763737841178,-151.0,0.00017997,2,"2025-11-21T15:10:41.178",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584673,1763737841188,-163.63,0.00017997,2,"2025-11-21T15:10:41.188",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584675,1763737841198,-13009.0843524,0.00017998,2,"2025-11-21T15:10:41.198",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584677,1763737841208,-240123.5626411,0.00017998,2,"2025-11-21T15:10:41.208",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584679,1763737841217,-300.0,0.00017999,2,"2025-11-21T15:10:41.217",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584681,1763737841226,-150.0,0.00017999,2,"2025-11-21T15:10:41.226",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584683,1763737841236,-300.0,0.00017999,2,"2025-11-21T15:10:41.236",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584685,1763737841246,-666.0,0.00017999,2,"2025-11-21T15:10:41.246",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584687,1763737841256,-300.0,0.00017999,2,"2025-11-21T15:10:41.256",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584689,1763737841265,-666.0,0.00017999,2,"2025-11-21T15:10:41.265",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584691,1763737841274,-500.0,0.00017999,2,"2025-11-21T15:10:41.274",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584693,1763737841284,-500.0,0.00017999,2,"2025-11-21T15:10:41.284",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584695,1763737841294,-500.0,0.00017999,2,"2025-11-21T15:10:41.294",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584697,1763737841307,-500.0,0.00017999,2,"2025-11-21T15:10:41.307",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584699,1763737841320,-500.0,0.00017999,2,"2025-11-21T15:10:41.320",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584701,1763737841330,-500.0,0.00017999,2,"2025-11-21T15:10:41.330",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584703,1763737841339,-500.0,0.00017999,2,"2025-11-21T15:10:41.339",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584705,1763737841351,-500.0,0.00017999,2,"2025-11-21T15:10:41.351",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584707,1763737841361,-500.0,0.00017999,2,"2025-11-21T15:10:41.361",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584709,1763737841373,-500.0,0.00017999,2,"2025-11-21T15:10:41.373",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584711,1763737841384,-526.09062591,0.00017999,2,"2025-11-21T15:10:41.384",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584713,1763737841393,-500.0,0.00017999,2,"2025-11-21T15:10:41.393",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584715,1763737841403,-500.0,0.00017999,2,"2025-11-21T15:10:41.403",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584717,1763737841413,-662.26,0.00017999,2,"2025-11-21T15:10:41.413",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584719,1763737841423,-662.26,0.00017999,2,"2025-11-21T15:10:41.423",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584721,1763737841432,-662.26,0.00017999,2,"2025-11-21T15:10:41.432",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584723,1763737841443,-662.26,0.00017999,2,"2025-11-21T15:10:41.443",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584725,1763737841453,-662.26,0.00017999,2,"2025-11-21T15:10:41.453",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584727,1763737841462,-662.26,0.00017999,2,"2025-11-21T15:10:41.462",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584729,1763737841472,-662.26,0.00017999,2,"2025-11-21T15:10:41.472",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584731,1763737841481,-662.26,0.00017999,2,"2025-11-21T15:10:41.481",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584733,1763737841491,-662.26,0.00017999,2,"2025-11-21T15:10:41.491",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584735,1763737841501,-662.26,0.00017999,2,"2025-11-21T15:10:41.501",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584736,1763737841510,-662.26,0.00017999,2,"2025-11-21T15:10:41.510",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584737,1763737841520,-662.26,0.00017999,2,"2025-11-21T15:10:41.520",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584738,1763737841530,-662.26,0.00017999,2,"2025-11-21T15:10:41.530",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584739,1763737841539,-662.26,0.00017999,2,"2025-11-21T15:10:41.539",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584740,1763737841548,-500.0,0.00017999,2,"2025-11-21T15:10:41.548",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584741,1763737841557,-662.26,0.00017999,2,"2025-11-21T15:10:41.557",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584742,1763737841567,-500.0,0.00017999,2,"2025-11-21T15:10:41.567",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584743,1763737841576,-662.26,0.00017999,2,"2025-11-21T15:10:41.576",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584744,1763737841586,-500.0,0.00017999,2,"2025-11-21T15:10:41.586",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584745,1763737841595,-662.26,0.00017999,2,"2025-11-21T15:10:41.595",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584746,1763737841604,-500.0,0.00017999,2,"2025-11-21T15:10:41.604",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584747,1763737841614,-662.26,0.00017999,2,"2025-11-21T15:10:41.614",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584748,1763737841626,-500.0,0.00017999,2,"2025-11-21T15:10:41.626",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584749,1763737841636,-662.26,0.00017999,2,"2025-11-21T15:10:41.636",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584750,1763737841646,-500.0,0.00017999,2,"2025-11-21T15:10:41.646",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584751,1763737841655,-662.26,0.00017999,2,"2025-11-21T15:10:41.655",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584752,1763737841665,-500.0,0.00017999,2,"2025-11-21T15:10:41.665",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584753,1763737841674,-662.26,0.00017999,2,"2025-11-21T15:10:41.674",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584754,1763737841683,-500.0,0.00017999,2,"2025-11-21T15:10:41.683",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584755,1763737841692,-662.26,0.00017999,2,"2025-11-21T15:10:41.692",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584756,1763737841702,-500.0,0.00017999,2,"2025-11-21T15:10:41.702",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584757,1763737841711,-662.37739693,0.00017999,2,"2025-11-21T15:10:41.711",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584758,1763737841721,-500.0,0.00017999,2,"2025-11-21T15:10:41.721",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584759,1763737841730,-500.0,0.00017999,2,"2025-11-21T15:10:41.730",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584760,1763737841740,-500.0,0.00017999,2,"2025-11-21T15:10:41.740",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584761,1763737841750,-500.0,0.00017999,2,"2025-11-21T15:10:41.750",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584762,1763737841760,-500.0,0.00017999,2,"2025-11-21T15:10:41.760",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584763,1763737841770,-500.0,0.00017999,2,"2025-11-21T15:10:41.770",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584764,1763737841779,-610.13436629,0.00017999,2,"2025-11-21T15:10:41.779",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584765,1763737841789,-500.0,0.00017999,2,"2025-11-21T15:10:41.789",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584766,1763737841798,-507.28230435,0.00017999,2,"2025-11-21T15:10:41.798",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584767,1763737841808,-500.0,0.00017999,2,"2025-11-21T15:10:41.808",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584768,1763737841817,-648.3,0.00017999,2,"2025-11-21T15:10:41.817",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584769,1763737841826,-648.3,0.00017999,2,"2025-11-21T15:10:41.826",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584770,1763737841835,-648.3,0.00017999,2,"2025-11-21T15:10:41.835",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584771,1763737841845,-648.3,0.00017999,2,"2025-11-21T15:10:41.845",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584772,1763737841854,-648.3,0.00017999,2,"2025-11-21T15:10:41.854",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584773,1763737841863,-648.3,0.00017999,2,"2025-11-21T15:10:41.863",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584774,1763737841877,-648.3,0.00017999,2,"2025-11-21T15:10:41.877",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584775,1763737841886,-648.3,0.00017999,2,"2025-11-21T15:10:41.886",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584776,1763737841896,-648.3,0.00017999,2,"2025-11-21T15:10:41.896",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584777,1763737841905,-648.3,0.00017999,2,"2025-11-21T15:10:41.905",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584778,1763737841915,-648.3,0.00017999,2,"2025-11-21T15:10:41.915",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584779,1763737841925,-648.3,0.00017999,2,"2025-11-21T15:10:41.925",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584780,1763737841935,-648.3,0.00017999,2,"2025-11-21T15:10:41.935",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584781,1763737841945,-648.3,0.00017999,2,"2025-11-21T15:10:41.945",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584782,1763737841954,-648.3,0.00017999,2,"2025-11-21T15:10:41.954",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584783,1763737841964,-648.3,0.00017999,2,"2025-11-21T15:10:41.964",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584784,1763737841973,-648.3,0.00017999,2,"2025-11-21T15:10:41.973",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584785,1763737841983,-648.3,0.00017999,2,"2025-11-21T15:10:41.983",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584786,1763737841993,-648.3,0.00017999,2,"2025-11-21T15:10:41.993",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584787,1763737842008,-648.3,0.00017999,2,"2025-11-21T15:10:42.008",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584788,1763737842018,-648.3,0.00017999,2,"2025-11-21T15:10:42.018",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584789,1763737842028,-648.3,0.00017999,2,"2025-11-21T15:10:42.028",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584790,1763737842038,-648.37985602,0.00017999,2,"2025-11-21T15:10:42.038",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584791,1763737842047,-500.0,0.00017999,2,"2025-11-21T15:10:42.047",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584792,1763737842057,-500.0,0.00017999,2,"2025-11-21T15:10:42.057",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584793,1763737842067,-500.0,0.00017999,2,"2025-11-21T15:10:42.067",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584794,1763737842076,-500.0,0.00017999,2,"2025-11-21T15:10:42.076",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584795,1763737842086,-500.0,0.00017999,2,"2025-11-21T15:10:42.086",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584796,1763737842096,-500.0,0.00017999,2,"2025-11-21T15:10:42.096",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584797,1763737842106,-500.0,0.00017999,2,"2025-11-21T15:10:42.106",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584798,1763737842116,-500.0,0.00017999,2,"2025-11-21T15:10:42.116",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584799,1763737842130,-500.0,0.00017999,2,"2025-11-21T15:10:42.130",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584800,1763737842139,-500.0,0.00017999,2,"2025-11-21T15:10:42.139",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584801,1763737842149,-595.05190118,0.00017999,2,"2025-11-21T15:10:42.149",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584802,1763737842159,-300.0,0.00017999,2,"2025-11-21T15:10:42.159",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584803,1763737842169,-666.0,0.00017999,2,"2025-11-21T15:10:42.169",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584804,1763737842179,-300.0,0.00017999,2,"2025-11-21T15:10:42.179",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584805,1763737842189,-927.99,0.00017999,2,"2025-11-21T15:10:42.189",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584806,1763737842199,-927.99,0.00017999,2,"2025-11-21T15:10:42.199",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584807,1763737842209,-927.99,0.00017999,2,"2025-11-21T15:10:42.209",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584808,1763737842219,-927.99,0.00017999,2,"2025-11-21T15:10:42.219",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584809,1763737842228,-927.99,0.00017999,2,"2025-11-21T15:10:42.228",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584810,1763737842238,-927.99,0.00017999,2,"2025-11-21T15:10:42.238",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584811,1763737842247,-927.99,0.00017999,2,"2025-11-21T15:10:42.247",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584812,1763737842256,-927.99,0.00017999,2,"2025-11-21T15:10:42.256",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584813,1763737842266,-927.99,0.00017999,2,"2025-11-21T15:10:42.266",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584814,1763737842276,-927.99,0.00017999,2,"2025-11-21T15:10:42.276",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584815,1763737842285,-927.99,0.00017999,2,"2025-11-21T15:10:42.285",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584816,1763737842295,-927.99,0.00017999,2,"2025-11-21T15:10:42.295",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584817,1763737842308,-927.99,0.00017999,2,"2025-11-21T15:10:42.308",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584818,1763737842318,-927.99,0.00017999,2,"2025-11-21T15:10:42.318",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584819,1763737842327,-927.99,0.00017999,2,"2025-11-21T15:10:42.327",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584820,1763737842337,-927.99,0.00017999,2,"2025-11-21T15:10:42.337",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584821,1763737842347,-927.99,0.00017999,2,"2025-11-21T15:10:42.347",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584822,1763737842357,-927.99,0.00017999,2,"2025-11-21T15:10:42.357",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584823,1763737842366,-927.99,0.00017999,2,"2025-11-21T15:10:42.366",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584824,1763737842380,-927.99,0.00017999,2,"2025-11-21T15:10:42.380",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584825,1763737842389,-928.02945968,0.00017999,2,"2025-11-21T15:10:42.389",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584826,1763737842399,-1081.7436251,0.00017999,5,"2025-11-21T15:10:42.399",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584827,1763737842408,-1081.7436251,0.00017999,5,"2025-11-21T15:10:42.408",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584828,1763737842419,-1081.7436251,0.00017999,5,"2025-11-21T15:10:42.419",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584829,1763737842429,-1081.7436251,0.00017999,5,"2025-11-21T15:10:42.429",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584830,1763737842438,-1081.7436251,0.00017999,5,"2025-11-21T15:10:42.438",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584831,1763737842448,-1081.7436251,0.00017999,5,"2025-11-21T15:10:42.448",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584832,1763737842458,-1081.7436251,0.00017999,5,"2025-11-21T15:10:42.458",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584833,1763737842467,-1081.74362507,0.00017999,5,"2025-11-21T15:10:42.467",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584834,1763737842477,-300.0,0.00017999,2,"2025-11-21T15:10:42.477",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584835,1763737842487,-666.0,0.00017999,2,"2025-11-21T15:10:42.487",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584836,1763737842496,-300.0,0.00017999,2,"2025-11-21T15:10:42.496",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584838,1763737842506,-6123.0,0.00018,2,"2025-11-21T15:10:42.506",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584839,1763737842515,-150.0,0.00018,2,"2025-11-21T15:10:42.515",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584840,1763737842524,-150.0,0.00018,2,"2025-11-21T15:10:42.524",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584841,1763737842534,-150.0,0.00018,2,"2025-11-21T15:10:42.534",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584842,1763737842543,-150.0,0.00018,2,"2025-11-21T15:10:42.543",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584843,1763737842552,-176.7999999,0.00018,2,"2025-11-21T15:10:42.552",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584844,1763737842562,-150.0,0.00018,2,"2025-11-21T15:10:42.562",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584845,1763737842571,-150.0,0.00018,2,"2025-11-21T15:10:42.571",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584846,1763737842581,-150.0,0.00018,2,"2025-11-21T15:10:42.581",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584847,1763737842591,-150.0,0.00018,2,"2025-11-21T15:10:42.591",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584848,1763737842600,-150.0,0.00018,2,"2025-11-21T15:10:42.600",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584849,1763737842610,-150.0,0.00018,2,"2025-11-21T15:10:42.610",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584850,1763737842622,-5915982.82700521,0.00018,2,"2025-11-21T15:10:42.622",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584851,1763737843309,-393.28,0.00017988,2,"2025-11-21T15:10:43.309",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584852,1763737843321,-284.3,0.00017988,2,"2025-11-21T15:10:43.321",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584853,1763737843331,-2587.60306428,0.00018,2,"2025-11-21T15:10:43.331",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584854,1763737843355,-2551.67,0.00018,2,"2025-11-21T15:10:43.355",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584855,1763737843387,-847599.19832988,0.00018,2,"2025-11-21T15:10:43.387",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584881,1763737846609,-914.253,0.00017313,2,"2025-11-21T15:10:46.609",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584882,1763737846619,-139.00425092,0.00017313,2,"2025-11-21T15:10:46.619",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584883,1763737846652,-1466.99574908,0.00017313,2,"2025-11-21T15:10:46.652",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584884,1763737846663,-1175.1,0.00017516,2,"2025-11-21T15:10:46.663",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584885,1763737846674,-500.0,0.00017671,2,"2025-11-21T15:10:46.674",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584886,1763737846683,-500.0,0.00017808,2,"2025-11-21T15:10:46.683",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584887,1763737846694,-223.6937853,0.000179,3,"2025-11-21T15:10:46.694",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584888,1763737846704,-616.08992006,0.00017945,2,"2025-11-21T15:10:46.704",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584889,1763737846713,-163.74,0.00017988,2,"2025-11-21T15:10:46.713",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584890,1763737846724,-163.74,0.0001799,2,"2025-11-21T15:10:46.724",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584891,1763737846733,-163.74,0.0001799,2,"2025-11-21T15:10:46.733",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584892,1763737846743,-212092.36552574,0.00018,2,"2025-11-21T15:10:46.743",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584893,1763737846760,-4274.45,0.00018,2,"2025-11-21T15:10:46.760",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584894,1763737846775,-8502.6,0.00018,2,"2025-11-21T15:10:46.775",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584895,1763737847485,-13107.91395507,0.00018,2,"2025-11-21T15:10:47.485",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584896,1763737880726,574.77,0.000215,120,"2025-11-21T15:11:20.726",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584897,1763737931529,500.0,0.00014946,2,"2025-11-21T15:12:11.529",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584898,1763737985540,10000.01,0.00015046,2,"2025-11-21T15:13:05.540",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584899,1763737985574,10000.01,0.00015046,2,"2025-11-21T15:13:05.574",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584900,1763737985608,10000.01,0.00015046,2,"2025-11-21T15:13:05.608",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584901,1763737985642,10000.01,0.00015046,2,"2025-11-21T15:13:05.642",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584902,1763737985677,10000.01,0.00015046,2,"2025-11-21T15:13:05.677",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584903,1763737985711,10000.01,0.00015046,2,"2025-11-21T15:13:05.711",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584904,1763737985748,10000.01,0.00015046,2,"2025-11-21T15:13:05.748",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584905,1763737985781,10000.01,0.00015046,2,"2025-11-21T15:13:05.781",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584906,1763737985815,10000.01,0.00015046,2,"2025-11-21T15:13:05.815",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584907,1763737985846,10000.01,0.00015046,2,"2025-11-21T15:13:05.846",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584908,1763738007849,-9403.98786892,0.00015046,2,"2025-11-21T15:13:27.849",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584909,1763738008049,-10000.01,0.00015046,2,"2025-11-21T15:13:28.049",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584910,1763738008208,-10000.01,0.00015046,2,"2025-11-21T15:13:28.208",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584911,1763738008421,-10000.01,0.00015046,2,"2025-11-21T15:13:28.421",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584912,1763738008540,-10000.01,0.00015046,2,"2025-11-21T15:13:28.540",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584913,1763738008679,-10000.01,0.00015046,2,"2025-11-21T15:13:28.679",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584914,1763738008828,-10000.01,0.00015046,2,"2025-11-21T15:13:28.828",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584915,1763738008968,-10000.01,0.00015046,2,"2025-11-21T15:13:28.968",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584916,1763738009107,-10000.01,0.00015046,2,"2025-11-21T15:13:29.107",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584917,1763738011365,-10000.01,0.00015046,2,"2025-11-21T15:13:31.365",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584918,1763738011537,-10000.01,0.00015046,2,"2025-11-21T15:13:31.537",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584919,1763738017767,-10000.01,0.00015046,2,"2025-11-21T15:13:37.767",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584920,1763738018313,-10000.01,0.00015046,2,"2025-11-21T15:13:38.313",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584921,1763738018395,-10000.01,0.00015046,2,"2025-11-21T15:13:38.395",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584922,1763738018454,-10000.01,0.00015046,2,"2025-11-21T15:13:38.454",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584923,1763738018498,-10000.01,0.00015046,2,"2025-11-21T15:13:38.498",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584924,1763738018589,-10000.01,0.00015046,2,"2025-11-21T15:13:38.589",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584925,1763738018748,-10000.01,0.00015046,2,"2025-11-21T15:13:38.748",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584926,1763738022135,-10000.01,0.00015046,2,"2025-11-21T15:13:42.135",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584927,1763738022293,-10000.01,0.00015046,2,"2025-11-21T15:13:42.293",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584928,1763738026226,-10000.01,0.00015046,2,"2025-11-21T15:13:46.226",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584929,1763738026441,-10000.01,0.00015046,2,"2025-11-21T15:13:46.441",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584930,1763738028298,-10000.01,0.00015046,2,"2025-11-21T15:13:48.298",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584931,1763738028320,-10000.01,0.00015046,2,"2025-11-21T15:13:48.320",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584932,1763738028361,-10000.01,0.00015046,2,"2025-11-21T15:13:48.361",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584933,1763738028387,-10000.01,0.00015046,2,"2025-11-21T15:13:48.387",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584934,1763738028407,-10000.01,0.00015046,2,"2025-11-21T15:13:48.407",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584935,1763738028424,-10000.01,0.00015046,2,"2025-11-21T15:13:48.424",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584936,1763738033086,-10000.01,0.00015046,2,"2025-11-21T15:13:53.086",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584937,1763738033189,-10000.01,0.00015046,2,"2025-11-21T15:13:53.189",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584938,1763738037395,-10000.01,0.00015046,2,"2025-11-21T15:13:57.395",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584939,1763738037631,-10000.01,0.00015046,2,"2025-11-21T15:13:57.631",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584940,1763738037719,-10000.01,0.00015046,2,"2025-11-21T15:13:57.719",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584941,1763738037842,-10000.01,0.00015046,2,"2025-11-21T15:13:57.842",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584942,1763738038860,-10000.01,0.00015046,2,"2025-11-21T15:13:58.860",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584943,1763738038882,-10000.01,0.00015046,2,"2025-11-21T15:13:58.882",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584944,1763738038902,-10000.01,0.00015046,2,"2025-11-21T15:13:58.902",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584945,1763738039026,-10000.01,0.00015046,2,"2025-11-21T15:13:59.026",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584946,1763738044329,-300.0,0.00015045,2,"2025-11-21T15:14:04.329",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584947,1763738044385,-9400.01,0.00015046,2,"2025-11-21T15:14:04.385",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584948,1763738044515,-10000.01,0.00015046,2,"2025-11-21T15:14:04.515",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584949,1763738044886,-10000.01,0.00015046,2,"2025-11-21T15:14:04.886",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584950,1763738045024,-10000.01,0.00015046,2,"2025-11-21T15:14:05.024",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584951,1763738045294,-10000.01,0.00015046,2,"2025-11-21T15:14:05.294",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584952,1763738045448,-10000.01,0.00015046,2,"2025-11-21T15:14:05.448",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584953,1763738045638,-10000.01,0.00015046,2,"2025-11-21T15:14:05.638",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584954,1763738069181,-10000.01,0.00015046,2,"2025-11-21T15:14:29.181",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584955,1763738101564,500.0,0.00014946,2,"2025-11-21T15:15:01.564",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584956,1763738148087,1000.0,0.00014946,2,"2025-11-21T15:15:48.087",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584957,1763738155484,-300.0,0.00015045,2,"2025-11-21T15:15:55.484",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584958,1763738155519,-1200.0,0.00015045,2,"2025-11-21T15:15:55.519",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584959,1763738155552,-300.0,0.00015045,2,"2025-11-21T15:15:55.552",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584960,1763738155650,-6400.01,0.00015046,2,"2025-11-21T15:15:55.650",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584961,1763738161218,-10000.01,0.00015046,2,"2025-11-21T15:16:01.218",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584962,1763738190487,2500.0,0.00014946,2,"2025-11-21T15:16:30.487",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584963,1763738198960,933.97213578,0.00014996,2,"2025-11-21T15:16:38.960",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584964,1763738212210,152.52098494,0.00014996,2,"2025-11-21T15:16:52.210",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584965,1763738247129,588.89813785,0.00022,30,"2025-11-21T15:17:27.129",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584966,1763738270663,500.0,0.00014946,2,"2025-11-21T15:17:50.663",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584967,1763738295119,1000.0,0.00014946,2,"2025-11-21T15:18:15.119",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584968,1763738301543,166.27,0.00013056,2,"2025-11-21T15:18:21.543",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584969,1763738325155,300.0,0.0001899,14,"2025-11-21T15:18:45.155",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584970,1763738352758,2904.61381116,0.00014946,2,"2025-11-21T15:19:12.758",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584971,1763738352781,10000.0,0.00014946,2,"2025-11-21T15:19:12.781",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584972,1763738352803,10000.0,0.00014946,2,"2025-11-21T15:19:12.803",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584973,1763738352824,10000.0,0.00014946,2,"2025-11-21T15:19:12.824",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584974,1763738352846,10000.0,0.00014946,2,"2025-11-21T15:19:12.846",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584975,1763738425271,-300.0,0.00014945,2,"2025-11-21T15:20:25.271",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584976,1763738425305,-1200.0,0.00014945,2,"2025-11-21T15:20:25.305",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584977,1763738425458,-7000.01,0.00014946,2,"2025-11-21T15:20:25.458",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584978,1763738432607,-1058.30728884,0.00014946,2,"2025-11-21T15:20:32.607",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584979,1763738432641,-2500.0,0.00014946,2,"2025-11-21T15:20:32.641",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584980,1763738432675,-1200.0,0.00015044,2,"2025-11-21T15:20:32.675",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584981,1763738432707,-183.39542232,0.00015044,2,"2025-11-21T15:20:32.707",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584982,1763738432800,-116.60457768,0.00015044,2,"2025-11-21T15:20:32.800",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584983,1763738435971,-195.0,0.00015044,2,"2025-11-21T15:20:35.971",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584984,1763738436002,-195.0,0.00015045,2,"2025-11-21T15:20:36.002",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584985,1763738436036,-500.0,0.00015045,2,"2025-11-21T15:20:36.036",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584986,1763738436070,-500.0,0.00015045,2,"2025-11-21T15:20:36.070",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584987,1763738436101,-500.0,0.00015045,2,"2025-11-21T15:20:36.101",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584988,1763738436136,-500.0,0.00015045,2,"2025-11-21T15:20:36.136",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584989,1763738436169,-500.0,0.00015045,2,"2025-11-21T15:20:36.169",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584990,1763738436202,-500.0,0.00015045,2,"2025-11-21T15:20:36.202",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584991,1763738436234,-1043.5,0.00015045,2,"2025-11-21T15:20:36.234",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584992,1763738436269,-500.0,0.00015045,2,"2025-11-21T15:20:36.269",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584993,1763738436617,-133.01,0.00015045,2,"2025-11-21T15:20:36.617",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584994,1763738468247,427.969937,7.945e-05,2,"2025-11-21T15:21:08.247",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584995,1763738714020,3475.73572953,0.00022,30,"2025-11-21T15:25:14.020",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584996,1763738741555,61276.41834899,0.0002,30,"2025-11-21T15:25:41.555",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584997,1763738752193,527.61564292,0.0001075,30,"2025-11-21T15:25:52.193",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394584999,1763738776715,246707.52340275,0.000209,30,"2025-11-21T15:26:16.715",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585000,1763738804292,-200.0,0.0001476,2,"2025-11-21T15:26:44.292",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585001,1763738804330,-153.27907054,0.00014895,2,"2025-11-21T15:26:44.330",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585002,1763738804371,-195.0,0.0001492,2,"2025-11-21T15:26:44.371",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585003,1763738804407,-1000.0,0.00014931,2,"2025-11-21T15:26:44.407",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585004,1763738804442,-500.0,0.00014945,2,"2025-11-21T15:26:44.442",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585005,1763738804478,-300.0,0.00014945,2,"2025-11-21T15:26:44.478",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585006,1763738804513,-250.0,0.00014945,2,"2025-11-21T15:26:44.513",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585007,1763738804548,-1000.0,0.00014946,2,"2025-11-21T15:26:44.548",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585008,1763738804580,-1129.941,0.00014946,2,"2025-11-21T15:26:44.580",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585009,1763738804800,-543.56985892,0.00014946,2,"2025-11-21T15:26:44.800",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585010,1763738810758,-1956.43014108,0.00014946,2,"2025-11-21T15:26:50.758",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585011,1763738810791,-153.27907053,0.00014955,2,"2025-11-21T15:26:50.791",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585012,1763738810825,-1619.98191613,0.00014973,2,"2025-11-21T15:26:50.825",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585013,1763738810859,-195.0,0.00014994,2,"2025-11-21T15:26:50.859",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585014,1763738810892,-250.0,0.00014995,2,"2025-11-21T15:26:50.892",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585015,1763738810925,-374.02973011,0.00015,2,"2025-11-21T15:26:50.925",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585016,1763738811091,-902.5682843,0.00015042,2,"2025-11-21T15:26:51.091",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585017,1763738906982,258.12335071,0.00014,30,"2025-11-21T15:28:26.982",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585018,1763738907175,-3000.0,0.000149,2,"2025-11-21T15:28:27.175",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585019,1763738907220,-4000.01,0.000149,2,"2025-11-21T15:28:27.220",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585020,1763738908579,-10000.01,0.000149,2,"2025-11-21T15:28:28.579",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585021,1763738908605,-10000.01,0.000149,2,"2025-11-21T15:28:28.605",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585022,1763738908643,-10000.01,0.000149,2,"2025-11-21T15:28:28.643",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585023,1763738908707,-10000.01,0.000149,2,"2025-11-21T15:28:28.707",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585024,1763738908726,-10000.01,0.000149,2,"2025-11-21T15:28:28.726",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585025,1763738908748,-10000.01,0.000149,2,"2025-11-21T15:28:28.748",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585026,1763738908801,-10000.01,0.000149,2,"2025-11-21T15:28:28.801",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585027,1763738908830,-10000.01,0.000149,2,"2025-11-21T15:28:28.830",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585028,1763738911245,-10000.01,0.000149,2,"2025-11-21T15:28:31.245",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585029,1763738911423,-10000.01,0.000149,2,"2025-11-21T15:28:31.423",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585030,1763738911772,2079.08,0.00019178,30,"2025-11-21T15:28:31.772",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585031,1763738915671,-4765.86201869,0.000149,2,"2025-11-21T15:28:35.671",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585032,1763738915708,-188.78032122,0.0001495,2,"2025-11-21T15:28:35.708",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585033,1763738915794,-90.72532018,0.0001495,2,"2025-11-21T15:28:35.794",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585034,1763738915829,-1773.68999171,0.00014973,2,"2025-11-21T15:28:35.829",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585035,1763738915862,-164.98640553,0.00014973,2,"2025-11-21T15:28:35.862",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585036,1763738915895,-300.0,0.00015041,2,"2025-11-21T15:28:35.895",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585037,1763738915927,-250.0,0.00015042,2,"2025-11-21T15:28:35.927",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585038,1763738915963,-2361.75257656,0.00015042,2,"2025-11-21T15:28:35.963",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585039,1763738916083,1590.18103457,0.0002041,30,"2025-11-21T15:28:36.083",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585040,1763738916128,-117.70141204,0.00015042,2,"2025-11-21T15:28:36.128",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585041,1763738916502,-90.72532018,0.00015042,2,"2025-11-21T15:28:36.502",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585042,1763738916631,-117.70141204,0.00015042,2,"2025-11-21T15:28:36.631",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585043,1763738916663,-9764.60717592,0.00015042,2,"2025-11-21T15:28:36.663",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585044,1763738916727,-10000.01,0.00015042,2,"2025-11-21T15:28:36.727",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585045,1763738922155,-10000.01,0.00015042,2,"2025-11-21T15:28:42.155",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585046,1763738922291,-10000.01,0.00015042,2,"2025-11-21T15:28:42.291",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585047,1763738922478,-10000.01,0.00015042,2,"2025-11-21T15:28:42.478",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585048,1763738922689,-1510.12998706,0.00015042,2,"2025-11-21T15:28:42.689",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585049,1763738922723,-195.0,0.00015043,2,"2025-11-21T15:28:42.723",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585050,1763738922755,-250.0,0.00015043,2,"2025-11-21T15:28:42.755",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585051,1763738922787,-172.45,0.00015044,2,"2025-11-21T15:28:42.787",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585052,1763738922820,-1200.0,0.00015044,2,"2025-11-21T15:28:42.820",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585053,1763738922854,-300.0,0.00015044,2,"2025-11-21T15:28:42.854",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585054,1763738922884,-500.0,0.00015044,2,"2025-11-21T15:28:42.884",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585055,1763738922917,-500.0,0.00015044,2,"2025-11-21T15:28:42.917",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585056,1763738922954,-244.85002588,0.00015044,2,"2025-11-21T15:28:42.954",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585057,1763738923296,-255.14997412,0.00015044,2,"2025-11-21T15:28:43.296",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585058,1763738925080,-500.0,0.00015044,2,"2025-11-21T15:28:45.080",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585059,1763738925112,-500.0,0.00015044,2,"2025-11-21T15:28:45.112",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585060,1763738925145,-465.47263152,0.00015044,2,"2025-11-21T15:28:45.145",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585061,1763738925182,-500.0,0.00015044,2,"2025-11-21T15:28:45.182",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585062,1763738925230,-315.86207471,0.00015044,2,"2025-11-21T15:28:45.230",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585063,1763738925267,-500.0,0.00015044,2,"2025-11-21T15:28:45.267",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585064,1763738925305,-500.0,0.00015044,2,"2025-11-21T15:28:45.305",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585065,1763738925343,-396.59509823,0.00015044,2,"2025-11-21T15:28:45.343",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585066,1763738925383,-500.0,0.00015044,2,"2025-11-21T15:28:45.383",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585067,1763738925425,-500.0,0.00015044,2,"2025-11-21T15:28:45.425",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585068,1763738925466,-144.15039108,0.00015044,2,"2025-11-21T15:28:45.466",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585069,1763738925585,-355.84960892,0.00015044,2,"2025-11-21T15:28:45.585",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585070,1763738925627,-500.0,0.00015044,2,"2025-11-21T15:28:45.627",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585071,1763738925674,-500.0,0.00015044,2,"2025-11-21T15:28:45.674",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585072,1763738925729,-500.0,0.00015044,2,"2025-11-21T15:28:45.729",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585073,1763738925770,-500.0,0.00015044,2,"2025-11-21T15:28:45.770",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585074,1763738925810,-500.0,0.00015044,2,"2025-11-21T15:28:45.810",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585075,1763738925849,-500.0,0.00015044,2,"2025-11-21T15:28:45.849",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585076,1763738925888,-500.0,0.00015044,2,"2025-11-21T15:28:45.888",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585077,1763738925926,-500.0,0.00015044,2,"2025-11-21T15:28:45.926",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585078,1763738925969,-500.0,0.00015044,2,"2025-11-21T15:28:45.969",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585079,1763738926097,-500.0,0.00015044,2,"2025-11-21T15:28:46.097",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585080,1763738926136,-500.0,0.00015044,2,"2025-11-21T15:28:46.136",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585081,1763738926174,-500.0,0.00015044,2,"2025-11-21T15:28:46.174",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585082,1763738926230,-500.0,0.00015044,2,"2025-11-21T15:28:46.230",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585083,1763738926291,-500.0,0.00015044,2,"2025-11-21T15:28:46.291",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585084,1763738926360,-500.0,0.00015044,2,"2025-11-21T15:28:46.360",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585085,1763738926435,-500.0,0.00015044,2,"2025-11-21T15:28:46.435",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585086,1763738926508,-500.0,0.00015044,2,"2025-11-21T15:28:46.508",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585087,1763738926569,-500.0,0.00015044,2,"2025-11-21T15:28:46.569",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585088,1763738926650,-500.0,0.00015044,2,"2025-11-21T15:28:46.650",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585089,1763738928757,-144.16039108,0.00015044,2,"2025-11-21T15:28:48.757",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585090,1763738928811,-355.83960892,0.00015044,2,"2025-11-21T15:28:48.811",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585091,1763738928822,-144.16039108,0.00015045,2,"2025-11-21T15:28:48.822",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585092,1763738929483,-0.01,0.00015045,2,"2025-11-21T15:28:49.483",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585093,1763738929846,-77.02968588,0.00015045,2,"2025-11-21T15:28:49.846",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585094,1763738929881,-218.49863639,0.00015045,2,"2025-11-21T15:28:49.881",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585095,1763738929913,-500.0,0.00015045,2,"2025-11-21T15:28:49.913",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585096,1763738929945,-500.0,0.00015045,2,"2025-11-21T15:28:49.945",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585097,1763738929980,-392.80163939,0.00015045,2,"2025-11-21T15:28:49.980",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585098,1763738930011,-304.9296007,0.00015045,2,"2025-11-21T15:28:50.011",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585099,1763738934563,500.0,0.00015044,2,"2025-11-21T15:28:54.563",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585100,1763738934625,500.0,0.00015044,2,"2025-11-21T15:28:54.625",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585101,1763738934708,500.0,0.00015044,2,"2025-11-21T15:28:54.708",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585102,1763738934757,500.0,0.00015044,2,"2025-11-21T15:28:54.757",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585103,1763738934797,500.0,0.00015044,2,"2025-11-21T15:28:54.797",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585104,1763738934839,500.0,0.00015044,2,"2025-11-21T15:28:54.839",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585105,1763738934890,500.0,0.00015044,2,"2025-11-21T15:28:54.890",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585106,1763738934961,500.0,0.00015044,2,"2025-11-21T15:28:54.961",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585107,1763738935007,500.0,0.00015044,2,"2025-11-21T15:28:55.007",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585108,1763738935125,500.0,0.00015044,2,"2025-11-21T15:28:55.125",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585109,1763738935221,500.0,0.00015044,2,"2025-11-21T15:28:55.221",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585110,1763738935340,500.0,0.00015044,2,"2025-11-21T15:28:55.340",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585111,1763738935391,13.49087528,0.00015044,2,"2025-11-21T15:28:55.391",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585112,1763738935424,486.50912472,0.00015044,2,"2025-11-21T15:28:55.424",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585113,1763738935474,500.0,0.00015044,2,"2025-11-21T15:28:55.474",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585114,1763738935520,500.0,0.00015044,2,"2025-11-21T15:28:55.520",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585115,1763738935569,500.0,0.00015044,2,"2025-11-21T15:28:55.569",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585116,1763738935618,500.0,0.00015044,2,"2025-11-21T15:28:55.618",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585117,1763738935672,500.0,0.00015044,2,"2025-11-21T15:28:55.672",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585118,1763738935721,500.0,0.00015044,2,"2025-11-21T15:28:55.721",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585119,1763738935771,500.0,0.00015044,2,"2025-11-21T15:28:55.771",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585120,1763738935869,500.0,0.00015044,2,"2025-11-21T15:28:55.869",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585121,1763738935970,500.0,0.00015044,2,"2025-11-21T15:28:55.970",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585122,1763738936024,500.0,0.00015044,2,"2025-11-21T15:28:56.024",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585123,1763738936083,500.0,0.00015044,2,"2025-11-21T15:28:56.083",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585124,1763738936135,500.0,0.00015044,2,"2025-11-21T15:28:56.135",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585125,1763738936185,500.0,0.00015044,2,"2025-11-21T15:28:56.185",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585126,1763738936374,500.0,0.00015044,2,"2025-11-21T15:28:56.374",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585127,1763738936432,500.0,0.00015044,2,"2025-11-21T15:28:56.432",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585128,1763738936500,500.0,0.00015044,2,"2025-11-21T15:28:56.500",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585129,1763738936548,500.0,0.00015044,2,"2025-11-21T15:28:56.548",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585130,1763738936602,500.0,0.00015044,2,"2025-11-21T15:28:56.602",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585131,1763738936711,500.0,0.00015044,2,"2025-11-21T15:28:56.711",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585132,1763738936820,13.50087528,0.00015044,2,"2025-11-21T15:28:56.820",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585133,1763738936854,486.49912472,0.00015044,2,"2025-11-21T15:28:56.854",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585134,1763738936905,500.0,0.00015044,2,"2025-11-21T15:28:56.905",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585135,1763738936959,500.0,0.00015044,2,"2025-11-21T15:28:56.959",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585136,1763738937014,500.0,0.00015044,2,"2025-11-21T15:28:57.014",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585137,1763738937415,500.0,0.00015044,2,"2025-11-21T15:28:57.415",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585138,1763738944734,7513.51087528,0.00015044,2,"2025-11-21T15:29:04.734",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585139,1763738944764,10000.01,0.00015044,2,"2025-11-21T15:29:04.764",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585140,1763738944793,10000.01,0.00015044,2,"2025-11-21T15:29:04.793",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585141,1763738944821,10000.01,0.00015044,2,"2025-11-21T15:29:04.821",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585142,1763738944853,10000.01,0.00015044,2,"2025-11-21T15:29:04.853",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585143,1763738944882,10000.01,0.00015044,2,"2025-11-21T15:29:04.882",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585144,1763738944910,10000.01,0.00015044,2,"2025-11-21T15:29:04.910",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585145,1763738944936,10000.01,0.00015044,2,"2025-11-21T15:29:04.936",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585146,1763738961564,-410.4985,0.00014795,2,"2025-11-21T15:29:21.564",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585147,1763738966243,-3165.52212472,0.00015044,2,"2025-11-21T15:29:26.243",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585148,1763738966373,-10000.01,0.00015044,2,"2025-11-21T15:29:26.373",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585149,1763738966522,-10000.01,0.00015044,2,"2025-11-21T15:29:26.522",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585150,1763738966653,-10000.01,0.00015044,2,"2025-11-21T15:29:26.653",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585151,1763738968414,-10000.01,0.00015044,2,"2025-11-21T15:29:28.414",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585152,1763738968514,-10000.01,0.00015044,2,"2025-11-21T15:29:28.514",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585153,1763738968729,-10000.01,0.00015044,2,"2025-11-21T15:29:28.729",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585154,1763738968861,-10000.01,0.00015044,2,"2025-11-21T15:29:28.861",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585155,1763738969020,-10000.01,0.00015044,2,"2025-11-21T15:29:29.020",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585156,1763738969211,-10000.01,0.00015044,2,"2025-11-21T15:29:29.211",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585157,1763738972374,-10000.01,0.00015044,2,"2025-11-21T15:29:32.374",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585158,1763738972451,-10000.01,0.00015044,2,"2025-11-21T15:29:32.451",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585159,1763738972483,-8181.0438359,0.00015044,2,"2025-11-21T15:29:32.483",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585160,1763738972494,-500.0,0.00015044,2,"2025-11-21T15:29:32.494",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585161,1763738972504,-500.0,0.00015044,2,"2025-11-21T15:29:32.504",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585162,1763738972514,-500.0,0.00015044,2,"2025-11-21T15:29:32.514",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585163,1763738972525,-318.9661641,0.00015044,2,"2025-11-21T15:29:32.525",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585164,1763738975113,-181.0338359,0.00015044,2,"2025-11-21T15:29:35.113",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585165,1763738975149,-500.0,0.00015044,2,"2025-11-21T15:29:35.149",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585166,1763738975185,-500.0,0.00015044,2,"2025-11-21T15:29:35.185",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585167,1763738975222,-500.0,0.00015044,2,"2025-11-21T15:29:35.222",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585168,1763738975261,-500.0,0.00015044,2,"2025-11-21T15:29:35.261",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585169,1763738975296,-500.0,0.00015044,2,"2025-11-21T15:29:35.296",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585170,1763738975332,-500.0,0.00015044,2,"2025-11-21T15:29:35.332",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585171,1763738975368,-500.0,0.00015044,2,"2025-11-21T15:29:35.368",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585172,1763738975405,-500.0,0.00015044,2,"2025-11-21T15:29:35.405",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585173,1763738975442,-500.0,0.00015044,2,"2025-11-21T15:29:35.442",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585174,1763738975483,-137.9423282,0.00015044,2,"2025-11-21T15:29:35.483",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585175,1763738975974,-362.0576718,0.00015044,2,"2025-11-21T15:29:35.974",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585176,1763738976019,-500.0,0.00015044,2,"2025-11-21T15:29:36.019",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585177,1763738976059,-500.0,0.00015044,2,"2025-11-21T15:29:36.059",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585178,1763738976100,-500.0,0.00015044,2,"2025-11-21T15:29:36.100",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585179,1763738976139,-500.0,0.00015044,2,"2025-11-21T15:29:36.139",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585180,1763738976178,-500.0,0.00015044,2,"2025-11-21T15:29:36.178",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585181,1763738976215,-500.0,0.00015044,2,"2025-11-21T15:29:36.215",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585182,1763738976254,-500.0,0.00015044,2,"2025-11-21T15:29:36.254",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585183,1763738976292,-500.0,0.00015044,2,"2025-11-21T15:29:36.292",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585184,1763738976331,-500.0,0.00015044,2,"2025-11-21T15:29:36.331",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585185,1763738976439,-500.0,0.00015044,2,"2025-11-21T15:29:36.439",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585186,1763738976478,-500.0,0.00015044,2,"2025-11-21T15:29:36.478",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585187,1763738976516,-500.0,0.00015044,2,"2025-11-21T15:29:36.516",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585188,1763738976555,-500.0,0.00015044,2,"2025-11-21T15:29:36.555",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585189,1763738976596,-500.0,0.00015044,2,"2025-11-21T15:29:36.596",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585190,1763738976637,-500.0,0.00015044,2,"2025-11-21T15:29:36.637",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585191,1763738976679,-500.0,0.00015044,2,"2025-11-21T15:29:36.679",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585192,1763738976719,-500.0,0.00015044,2,"2025-11-21T15:29:36.719",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585193,1763738976757,-500.0,0.00015044,2,"2025-11-21T15:29:36.757",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585194,1763738976795,-500.0,0.00015044,2,"2025-11-21T15:29:36.795",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585195,1763738977513,-137.9523282,0.00015044,2,"2025-11-21T15:29:37.513",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585196,1763738977531,-362.0476718,0.00015044,2,"2025-11-21T15:29:37.531",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585197,1763738977541,-137.9523282,0.00015044,2,"2025-11-21T15:29:37.541",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585198,1763738977558,-0.01,0.00015044,2,"2025-11-21T15:29:37.558",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585199,1763738978975,-362.0376718,0.00015044,2,"2025-11-21T15:29:38.975",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585200,1763738979014,-500.0,0.00015044,2,"2025-11-21T15:29:39.014",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585201,1763738979053,-500.0,0.00015044,2,"2025-11-21T15:29:39.053",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585202,1763738979093,-500.0,0.00015044,2,"2025-11-21T15:29:39.093",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585203,1763738979133,-293.88832181,0.00015044,2,"2025-11-21T15:29:39.133",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585204,1763738979168,-250.0,0.00015045,2,"2025-11-21T15:29:39.168",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585205,1763738979200,-195.0,0.00015045,2,"2025-11-21T15:29:39.200",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585206,1763738979232,-256.34910972,0.00015045,2,"2025-11-21T15:29:39.232",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585207,1763738991347,4285.45979334,0.00014945,2,"2025-11-21T15:29:51.347",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585208,1763738991379,10000.01,0.00014945,2,"2025-11-21T15:29:51.379",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585209,1763738991412,10000.01,0.00014945,2,"2025-11-21T15:29:51.412",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585210,1763738991445,10000.01,0.00014945,2,"2025-11-21T15:29:51.445",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585211,1763738991481,10000.01,0.00014945,2,"2025-11-21T15:29:51.481",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585212,1763738991519,10000.01,0.00014945,2,"2025-11-21T15:29:51.519",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585213,1763738997210,-5714.55020666,0.00014945,2,"2025-11-21T15:29:57.210",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585214,1763738997348,-10000.01,0.00014945,2,"2025-11-21T15:29:57.348",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585215,1763738997479,-10000.01,0.00014945,2,"2025-11-21T15:29:57.479",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585216,1763739001447,-10000.01,0.00014945,2,"2025-11-21T15:30:01.447",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585217,1763739001559,-10000.01,0.00014945,2,"2025-11-21T15:30:01.559",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585218,1763739001971,-1200.0,0.00014944,2,"2025-11-21T15:30:01.971",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585219,1763739002006,-150.0,0.00014944,2,"2025-11-21T15:30:02.006",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585220,1763739002180,-7300.01,0.00014945,2,"2025-11-21T15:30:02.180",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585221,1763739005266,-300.0,0.00014944,2,"2025-11-21T15:30:05.266",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585222,1763739005304,-300.0,0.00014944,2,"2025-11-21T15:30:05.304",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585223,1763739005386,-8800.01,0.00014945,2,"2025-11-21T15:30:05.386",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585224,1763739005481,-10000.01,0.00014945,2,"2025-11-21T15:30:05.481",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585225,1763739005645,-10000.01,0.00014945,2,"2025-11-21T15:30:05.645",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585226,1763739009603,-10000.01,0.00014945,2,"2025-11-21T15:30:09.603",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585227,1763739009743,-10000.01,0.00014945,2,"2025-11-21T15:30:09.743",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585228,1763739009877,-10000.01,0.00014945,2,"2025-11-21T15:30:09.877",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585229,1763739010059,-10000.01,0.00014945,2,"2025-11-21T15:30:10.059",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585230,1763739012843,-10000.01,0.00014945,2,"2025-11-21T15:30:12.843",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585231,1763739016471,-10000.01,0.00014945,2,"2025-11-21T15:30:16.471",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585232,1763739016772,-10000.01,0.00014945,2,"2025-11-21T15:30:16.772",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585233,1763739016812,-10000.01,0.00014945,2,"2025-11-21T15:30:16.812",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585234,1763739016944,-10000.01,0.00014945,2,"2025-11-21T15:30:16.944",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585235,1763739024216,-10000.01,0.00014945,2,"2025-11-21T15:30:24.216",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585236,1763739024397,-10000.01,0.00014945,2,"2025-11-21T15:30:24.397",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585237,1763739024532,-10000.01,0.00014945,2,"2025-11-21T15:30:24.532",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585238,1763739026160,-10000.01,0.00014945,2,"2025-11-21T15:30:26.160",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585239,1763739026188,-10000.01,0.00014945,2,"2025-11-21T15:30:26.188",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585240,1763739031442,-1963.86,0.00014935,2,"2025-11-21T15:30:31.442",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585241,1763739031480,-1963.86,0.00014935,2,"2025-11-21T15:30:31.480",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585242,1763739031625,-2144.57,0.00014945,2,"2025-11-21T15:30:31.625",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585243,1763739031767,-10000.01,0.00014945,2,"2025-11-21T15:30:31.767",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585248,1763739031869,-10000.01,0.00014945,2,"2025-11-21T15:30:31.869",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585257,1763739032055,-273.01245535,0.00014944,2,"2025-11-21T15:30:32.055",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585258,1763739032071,-1750.13027754,0.00014945,2,"2025-11-21T15:30:32.071",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585259,1763739032089,-250.0,0.00014945,2,"2025-11-21T15:30:32.089",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585269,1763739032441,-500.0,0.00014944,2,"2025-11-21T15:30:32.441",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585270,1763739032456,-9500.01,0.00014945,2,"2025-11-21T15:30:32.456",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585271,1763739034628,-320.26336465,0.00014944,2,"2025-11-21T15:30:34.628",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585272,1763739034664,-500.0,0.00014944,2,"2025-11-21T15:30:34.664",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585273,1763739034702,-367.85624486,0.00014944,2,"2025-11-21T15:30:34.702",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585274,1763739034827,-7623.77078098,0.00014945,2,"2025-11-21T15:30:34.827",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585275,1763739038236,-442631.21894148,0.00014945,2,"2025-11-21T15:30:38.236",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585276,1763739038247,-195.0,0.00014945,2,"2025-11-21T15:30:38.247",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585277,1763739038258,-400.5479,0.00014946,2,"2025-11-21T15:30:38.258",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585278,1763739038268,-3870.069,0.00014946,2,"2025-11-21T15:30:38.268",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585279,1763739038279,-2500.0,0.00014946,2,"2025-11-21T15:30:38.279",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585280,1763739038291,-500.0,0.00015073,2,"2025-11-21T15:30:38.291",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585281,1763739038301,-500.0,0.00015073,2,"2025-11-21T15:30:38.301",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585282,1763739038311,-500.0,0.00015073,2,"2025-11-21T15:30:38.311",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585283,1763739038321,-1773.6899917,0.00015298,2,"2025-11-21T15:30:38.321",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585284,1763739038331,-1043.5,0.00015319,2,"2025-11-21T15:30:38.331",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585285,1763739038341,-164.98640551,0.00015339,2,"2025-11-21T15:30:38.341",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585286,1763739038351,-2751.0,0.00015365,2,"2025-11-21T15:30:38.351",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585287,1763739038362,-1065.28343162,0.000154,2,"2025-11-21T15:30:38.362",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585288,1763739038372,-250.0,0.0001552,2,"2025-11-21T15:30:38.372",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585289,1763739038382,-1043.5,0.00015593,2,"2025-11-21T15:30:38.382",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585290,1763739038392,-980.0902075,0.00015621,2,"2025-11-21T15:30:38.392",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585291,1763739038403,-1000.0,0.00015621,2,"2025-11-21T15:30:38.403",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585292,1763739038413,-243.41019831,0.00015621,2,"2025-11-21T15:30:38.413",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585293,1763739038427,-1773.6899917,0.00015623,2,"2025-11-21T15:30:38.427",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585294,1763739038437,-164.98640551,0.00015705,2,"2025-11-21T15:30:38.437",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585295,1763739038447,-1043.5,0.00015867,2,"2025-11-21T15:30:38.447",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585296,1763739038458,-1773.6899917,0.00015949,2,"2025-11-21T15:30:38.458",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585297,1763739038468,-166.66,0.00015989,2,"2025-11-21T15:30:38.468",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585298,1763739038478,-150.0,0.00016045,2,"2025-11-21T15:30:38.478",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585299,1763739038488,-255.0,0.00016065,2,"2025-11-21T15:30:38.488",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585300,1763739038499,-164.98640551,0.00016071,2,"2025-11-21T15:30:38.499",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585301,1763739038510,-1043.5,0.00016141,2,"2025-11-21T15:30:38.510",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585302,1763739038520,-503.97501488,0.00016168,2,"2025-11-21T15:30:38.520",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585303,1763739038530,-1773.6899917,0.00016274,2,"2025-11-21T15:30:38.530",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585304,1763739038543,-166.27,0.0001632,2,"2025-11-21T15:30:38.543",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585305,1763739038553,-166.66,0.00016325,2,"2025-11-21T15:30:38.553",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585306,1763739038563,-420.0,0.00016356,2,"2025-11-21T15:30:38.563",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585307,1763739038575,-420.0,0.00016356,2,"2025-11-21T15:30:38.575",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585308,1763739038587,-195.0,0.0001639,2,"2025-11-21T15:30:38.587",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585309,1763739038597,-1043.5,0.00016415,2,"2025-11-21T15:30:38.597",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585310,1763739038608,-164.98640551,0.00016437,2,"2025-11-21T15:30:38.608",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585311,1763739038620,-500.0,0.00016438,2,"2025-11-21T15:30:38.620",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585313,1763739038634,-1680.0,0.00016438,2,"2025-11-21T15:30:38.634",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585315,1763739038646,-197.40274276,0.00016438,2,"2025-11-21T15:30:38.646",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585317,1763739038657,-195.0,0.00016439,2,"2025-11-21T15:30:38.657",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585319,1763739038678,-160.7,0.00016467,2,"2025-11-21T15:30:38.678",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585321,1763739038697,-2500.0,0.00016545,2,"2025-11-21T15:30:38.697",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585322,1763739038707,-2500.0,0.00016545,2,"2025-11-21T15:30:38.707",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585323,1763739038717,-2500.0,0.00016545,2,"2025-11-21T15:30:38.717",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585324,1763739038728,-2500.0,0.00016545,2,"2025-11-21T15:30:38.728",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585325,1763739038739,-1178.50205662,0.00016545,2,"2025-11-21T15:30:38.739",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585326,1763739038750,-214.4526466,0.00016545,2,"2025-11-21T15:30:38.750",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585327,1763739038760,-250.0,0.00016545,2,"2025-11-21T15:30:38.760",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585328,1763739038770,-195.0,0.00016546,2,"2025-11-21T15:30:38.770",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585329,1763739038781,-300.0,0.00016546,2,"2025-11-21T15:30:38.781",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585330,1763739038794,-300.0,0.00016546,2,"2025-11-21T15:30:38.794",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585331,1763739038805,-300.0,0.00016546,2,"2025-11-21T15:30:38.805",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585332,1763739038815,-300.0,0.00016546,2,"2025-11-21T15:30:38.815",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585333,1763739038825,-300.0,0.00016546,2,"2025-11-21T15:30:38.825",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585334,1763739038837,-195.0,0.00016548,2,"2025-11-21T15:30:38.837",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585335,1763739038849,-250.0,0.00016548,2,"2025-11-21T15:30:38.849",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585336,1763739038860,-500.0,0.00016549,2,"2025-11-21T15:30:38.860",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585337,1763739038870,-1206.65,0.00016549,2,"2025-11-21T15:30:38.870",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585338,1763739038881,-1400.12,0.00016557,2,"2025-11-21T15:30:38.881",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585339,1763739038892,-1773.6899917,0.00016599,2,"2025-11-21T15:30:38.892",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585340,1763739038903,-151.0,0.00016656,2,"2025-11-21T15:30:38.903",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585341,1763739038912,-166.66,0.00016662,2,"2025-11-21T15:30:38.912",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585342,1763739038923,-1043.5,0.00016689,2,"2025-11-21T15:30:38.923",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585343,1763739038933,-1000.0,0.000167,6,"2025-11-21T15:30:38.933",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585344,1763739038943,-1000.0,0.00016797,2,"2025-11-21T15:30:38.943",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585345,1763739038954,-2000.0,0.000168,6,"2025-11-21T15:30:38.954",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585346,1763739038964,-164.98640551,0.00016802,2,"2025-11-21T15:30:38.964",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585347,1763739038974,-217.01893082,0.00016803,2,"2025-11-21T15:30:38.974",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585348,1763739038984,-150.0,0.0001683,2,"2025-11-21T15:30:38.984",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585349,1763739038994,-200.0,0.0001683,2,"2025-11-21T15:30:38.994",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585350,1763739039004,-3100.0,0.000169,6,"2025-11-21T15:30:39.004",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585351,1763739039014,-1055.4820752,0.00016922,2,"2025-11-21T15:30:39.014",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585352,1763739039024,-3570.58006891,0.00016922,2,"2025-11-21T15:30:39.024",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585353,1763739039034,-1773.6899917,0.00016924,2,"2025-11-21T15:30:39.034",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585354,1763739039045,-1043.52476848,0.00016963,2,"2025-11-21T15:30:39.045",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585355,1763739039056,-150.0,0.00016972,2,"2025-11-21T15:30:39.056",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585356,1763739039066,-500.0,0.00016973,2,"2025-11-21T15:30:39.066",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585357,1763739039076,-500.0,0.00016973,2,"2025-11-21T15:30:39.076",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585358,1763739039086,-500.0,0.00016973,2,"2025-11-21T15:30:39.086",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585359,1763739039096,-500.0,0.00016973,2,"2025-11-21T15:30:39.096",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585360,1763739039106,-500.0,0.00016973,2,"2025-11-21T15:30:39.106",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585361,1763739039117,-365.08659521,0.00016973,2,"2025-11-21T15:30:39.117",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585362,1763739039127,-500.0,0.00016973,2,"2025-11-21T15:30:39.127",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585363,1763739039137,-154.81537229,0.00016973,2,"2025-11-21T15:30:39.137",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585364,1763739039147,-232.07579854,0.00016973,2,"2025-11-21T15:30:39.147",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585365,1763739039157,-500.0,0.00016973,2,"2025-11-21T15:30:39.157",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585366,1763739039167,-1219.71735426,0.0001699,2,"2025-11-21T15:30:39.167",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585367,1763739039176,-151.0,0.00016997,2,"2025-11-21T15:30:39.176",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585368,1763739039186,-166.66,0.00016999,2,"2025-11-21T15:30:39.186",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585369,1763739039196,-1081.7436251,0.00016999,5,"2025-11-21T15:30:39.196",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585370,1763739039206,-1081.7436251,0.00016999,5,"2025-11-21T15:30:39.206",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585371,1763739039217,-1081.7436251,0.00016999,5,"2025-11-21T15:30:39.217",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585372,1763739039227,-250.0,0.00017,2,"2025-11-21T15:30:39.227",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585373,1763739039248,-2000.0,0.00017,2,"2025-11-21T15:30:39.248",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585374,1763739039259,-2005479.49156586,0.00017,2,"2025-11-21T15:30:39.259",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585375,1763739039269,-217.01893082,0.00017022,2,"2025-11-21T15:30:39.269",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585376,1763739039279,-1055.48207517,0.00017085,2,"2025-11-21T15:30:39.279",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585377,1763739039291,-207.44889093,0.00017106,2,"2025-11-21T15:30:39.291",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585378,1763739039302,-164.98640551,0.00017168,2,"2025-11-21T15:30:39.302",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585379,1763739039313,-426.56612961,0.000172,2,"2025-11-21T15:30:39.313",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585380,1763739039323,-217.01893082,0.00017242,2,"2025-11-21T15:30:39.323",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585381,1763739039334,-1055.48207517,0.00017248,2,"2025-11-21T15:30:39.334",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585382,1763739039344,-1773.6899917,0.0001725,2,"2025-11-21T15:30:39.344",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585383,1763739039355,-1619.98191611,0.00017256,2,"2025-11-21T15:30:39.355",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585384,1763739039366,-433.0,0.00017275,2,"2025-11-21T15:30:39.366",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585385,1763739039377,-163.00731315,0.00017282,2,"2025-11-21T15:30:39.377",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585386,1763739039387,-2177.0,0.00017318,2,"2025-11-21T15:30:39.387",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585387,1763739039397,-583.77562454,0.00017333,2,"2025-11-21T15:30:39.397",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585388,1763739039407,-166.66,0.00017335,2,"2025-11-21T15:30:39.407",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585389,1763739039417,-1328.86,0.00017403,2,"2025-11-21T15:30:39.417",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585390,1763739039427,-575.0,0.00017403,2,"2025-11-21T15:30:39.427",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585391,1763739039437,-2659.0,0.00017403,2,"2025-11-21T15:30:39.437",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585392,1763739039447,-1055.48207517,0.00017411,2,"2025-11-21T15:30:39.447",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585393,1763739039457,-18914.5196,0.00017413,2,"2025-11-21T15:30:39.457",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585394,1763739039466,-150.0,0.00017459,2,"2025-11-21T15:30:39.466",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585395,1763739039476,-150.0,0.00017459,2,"2025-11-21T15:30:39.476",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585396,1763739039486,-150.0,0.00017459,2,"2025-11-21T15:30:39.486",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585397,1763739039496,-217.01893082,0.00017461,2,"2025-11-21T15:30:39.496",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585398,1763739039506,-4100.0,0.000175,6,"2025-11-21T15:30:39.506",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585399,1763739039518,-1081.7436251,0.0001752,5,"2025-11-21T15:30:39.518",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585400,1763739039529,-209.18141817,0.00017521,2,"2025-11-21T15:30:39.529",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585401,1763739039542,-1000.0,0.00017521,2,"2025-11-21T15:30:39.542",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585402,1763739039552,-580.65522907,0.00017521,2,"2025-11-21T15:30:39.552",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585403,1763739039562,-1000.0,0.00017521,2,"2025-11-21T15:30:39.562",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585404,1763739039572,-915.16633773,0.00017521,2,"2025-11-21T15:30:39.572",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585405,1763739039583,-1000.0,0.00017521,2,"2025-11-21T15:30:39.583",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585406,1763739039593,-164.98640551,0.00017534,2,"2025-11-21T15:30:39.593",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585407,1763739039603,-2177.0,0.00017569,2,"2025-11-21T15:30:39.603",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585408,1763739039613,-1055.48207517,0.00017574,2,"2025-11-21T15:30:39.613",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585409,1763739039624,-1773.6899917,0.00017575,2,"2025-11-21T15:30:39.624",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585410,1763739039634,-5200.0,0.000176,6,"2025-11-21T15:30:39.634",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585411,1763739039645,-1601.0,0.00017608,2,"2025-11-21T15:30:39.645",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585412,1763739039655,-822.0,0.00017608,2,"2025-11-21T15:30:39.655",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585413,1763739039670,-783.0,0.00017608,2,"2025-11-21T15:30:39.670",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585414,1763739039680,-1256.0,0.00017608,2,"2025-11-21T15:30:39.680",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585415,1763739039690,-908.0,0.00017608,2,"2025-11-21T15:30:39.690",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585416,1763739039700,-1192.0,0.00017608,2,"2025-11-21T15:30:39.700",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585417,1763739039712,-1237.37352836,0.00017644,2,"2025-11-21T15:30:39.712",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585418,1763739039722,-166.66,0.00017672,2,"2025-11-21T15:30:39.722",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585419,1763739039734,-217.01893082,0.00017681,2,"2025-11-21T15:30:39.734",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585420,1763739039744,-403.0,0.000177,5,"2025-11-21T15:30:39.744",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585421,1763739039755,-1000.0,0.000177,6,"2025-11-21T15:30:39.755",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585422,1763739039766,-1337.46,0.00017726,2,"2025-11-21T15:30:39.766",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585423,1763739039777,-1055.48207517,0.00017737,2,"2025-11-21T15:30:39.777",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585424,1763739039788,-550.0,0.00017741,2,"2025-11-21T15:30:39.788",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585425,1763739039800,-1000.0,0.000178,6,"2025-11-21T15:30:39.800",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585426,1763739039811,-4004.376,0.00017808,2,"2025-11-21T15:30:39.811",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585427,1763739039821,-302.373,0.00017808,2,"2025-11-21T15:30:39.821",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585428,1763739039831,-1368.71524,0.0001782,2,"2025-11-21T15:30:39.831",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585429,1763739039841,-550.0,0.00017829,2,"2025-11-21T15:30:39.841",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585431,1763739039852,-550.0,0.0001783,2,"2025-11-21T15:30:39.852",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585433,1763739039862,-500.0,0.00017856,2,"2025-11-21T15:30:39.862",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585435,1763739039871,-500.0,0.00017856,2,"2025-11-21T15:30:39.871",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585436,1763739039882,-200.0,0.00017856,2,"2025-11-21T15:30:39.882",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585437,1763739039891,-218.28985519,0.000179,2,"2025-11-21T15:30:39.891",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585438,1763739039901,-5000.0,0.000179,2,"2025-11-21T15:30:39.901",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585439,1763739039911,-217.01893082,0.000179,2,"2025-11-21T15:30:39.911",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585440,1763739039921,-1055.48207517,0.000179,2,"2025-11-21T15:30:39.921",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585441,1763739039931,-164.98640551,0.000179,2,"2025-11-21T15:30:39.931",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585442,1763739039941,-1773.6899917,0.000179,2,"2025-11-21T15:30:39.941",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585443,1763739039951,-1000.0,0.000179,6,"2025-11-21T15:30:39.951",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585444,1763739039961,-716.9092892,0.000179,2,"2025-11-21T15:30:39.961",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585445,1763739039972,-4548.12566144,0.000179,2,"2025-11-21T15:30:39.972",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585446,1763739039982,-9307.11525434,0.000179,2,"2025-11-21T15:30:39.982",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585447,1763739039992,-587.0,0.00017902,2,"2025-11-21T15:30:39.992",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585448,1763739040002,-587.0,0.00017902,2,"2025-11-21T15:30:40.002",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585449,1763739040012,-550.0,0.00017941,2,"2025-11-21T15:30:40.012",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585450,1763739040023,-500.0,0.00017945,2,"2025-11-21T15:30:40.023",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585451,1763739040035,-500.0,0.00017945,2,"2025-11-21T15:30:40.035",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585452,1763739040046,-500.0,0.00017945,2,"2025-11-21T15:30:40.046",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585453,1763739040056,-150.0,0.00017945,2,"2025-11-21T15:30:40.056",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585454,1763739040066,-1310.0,0.00017945,2,"2025-11-21T15:30:40.066",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585455,1763739040077,-150.0,0.00017945,2,"2025-11-21T15:30:40.077",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585456,1763739040087,-500.0,0.00017945,2,"2025-11-21T15:30:40.087",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585457,1763739040099,-150.0,0.00017945,2,"2025-11-21T15:30:40.099",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585458,1763739040110,-500.0,0.00017973,2,"2025-11-21T15:30:40.110",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585459,1763739040120,-501.42210277,0.00017973,2,"2025-11-21T15:30:40.120",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585460,1763739040131,-500.0,0.00017973,2,"2025-11-21T15:30:40.131",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585461,1763739040142,-503.52814199,0.00017973,2,"2025-11-21T15:30:40.142",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585462,1763739040152,-436.43063603,0.00017973,2,"2025-11-21T15:30:40.152",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585463,1763739040163,-500.0,0.00017973,2,"2025-11-21T15:30:40.163",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585464,1763739040174,-366.0135026,0.00017973,2,"2025-11-21T15:30:40.174",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585465,1763739040184,-501.10903681,0.00017973,2,"2025-11-21T15:30:40.184",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585466,1763739040194,-500.0,0.00017973,2,"2025-11-21T15:30:40.194",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585467,1763739040203,-500.0,0.00017973,2,"2025-11-21T15:30:40.203",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585468,1763739040213,-500.0,0.00017973,2,"2025-11-21T15:30:40.213",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585469,1763739040223,-500.0,0.00017973,2,"2025-11-21T15:30:40.223",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585470,1763739040234,-500.0,0.00017973,2,"2025-11-21T15:30:40.234",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585471,1763739040244,-500.0,0.00017973,2,"2025-11-21T15:30:40.244",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585472,1763739040254,-500.0,0.00017973,2,"2025-11-21T15:30:40.254",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585473,1763739040264,-500.7838585,0.00017973,2,"2025-11-21T15:30:40.264",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585474,1763739040274,-500.0,0.00017973,2,"2025-11-21T15:30:40.274",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585475,1763739040283,-500.0,0.00017973,2,"2025-11-21T15:30:40.283",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585476,1763739040298,-501.28182449,0.00017973,2,"2025-11-21T15:30:40.298",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585477,1763739040308,-500.0,0.00017973,2,"2025-11-21T15:30:40.308",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585478,1763739040318,-500.0,0.00017973,2,"2025-11-21T15:30:40.318",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585479,1763739040328,-500.0,0.00017973,2,"2025-11-21T15:30:40.328",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585480,1763739040338,-500.0,0.00017973,2,"2025-11-21T15:30:40.338",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585481,1763739040348,-500.0,0.00017973,2,"2025-11-21T15:30:40.348",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585482,1763739040357,-500.0,0.00017973,2,"2025-11-21T15:30:40.357",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585483,1763739040367,-500.0,0.00017973,2,"2025-11-21T15:30:40.367",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585484,1763739040376,-500.0,0.00017973,2,"2025-11-21T15:30:40.376",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585485,1763739040387,-1219.71735426,0.0001799,2,"2025-11-21T15:30:40.387",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585486,1763739040397,-1219.71735426,0.0001799,2,"2025-11-21T15:30:40.397",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585487,1763739040408,-151.0,0.00017997,2,"2025-11-21T15:30:40.408",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585488,1763739040426,-500.0,0.00017999,2,"2025-11-21T15:30:40.426",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585490,1763739040436,-500.0,0.00017999,2,"2025-11-21T15:30:40.436",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585492,1763739040446,-500.0,0.00017999,2,"2025-11-21T15:30:40.446",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585493,1763739040455,-500.0,0.00017999,2,"2025-11-21T15:30:40.455",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585495,1763739040465,-500.0,0.00017999,2,"2025-11-21T15:30:40.465",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585496,1763739040475,-500.0,0.00017999,2,"2025-11-21T15:30:40.475",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585497,1763739040485,-300.0,0.00017999,2,"2025-11-21T15:30:40.485",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585498,1763739040495,-500.0,0.00017999,2,"2025-11-21T15:30:40.495",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585499,1763739040505,-500.0,0.00017999,2,"2025-11-21T15:30:40.505",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585500,1763739040515,-500.0,0.00017999,2,"2025-11-21T15:30:40.515",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585501,1763739040524,-500.0,0.00017999,2,"2025-11-21T15:30:40.524",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585502,1763739040535,-500.0,0.00017999,2,"2025-11-21T15:30:40.535",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585503,1763739040549,-500.0,0.00017999,2,"2025-11-21T15:30:40.549",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585504,1763739040559,-500.0,0.00017999,2,"2025-11-21T15:30:40.559",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585505,1763739040569,-500.0,0.00017999,2,"2025-11-21T15:30:40.569",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585506,1763739040579,-500.0,0.00017999,2,"2025-11-21T15:30:40.579",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585507,1763739040589,-500.0,0.00017999,2,"2025-11-21T15:30:40.589",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585508,1763739040600,-500.0,0.00017999,2,"2025-11-21T15:30:40.600",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585509,1763739040610,-500.0,0.00017999,2,"2025-11-21T15:30:40.610",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585510,1763739040620,-500.0,0.00017999,2,"2025-11-21T15:30:40.620",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585511,1763739040630,-300.0,0.00017999,2,"2025-11-21T15:30:40.630",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585512,1763739040640,-666.0,0.00017999,2,"2025-11-21T15:30:40.640",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585513,1763739040650,-666.0,0.00017999,2,"2025-11-21T15:30:40.650",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585514,1763739040661,-300.0,0.00017999,2,"2025-11-21T15:30:40.661",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585515,1763739040676,-500.0,0.00017999,2,"2025-11-21T15:30:40.676",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585516,1763739040686,-500.0,0.00017999,2,"2025-11-21T15:30:40.686",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585517,1763739040696,-421.4278406,0.00017999,2,"2025-11-21T15:30:40.696",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585518,1763739040707,-209.28124065,0.00017999,2,"2025-11-21T15:30:40.707",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585519,1763739040717,-150.0,0.00017999,2,"2025-11-21T15:30:40.717",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585520,1763739040727,-300.0,0.00017999,2,"2025-11-21T15:30:40.727",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585521,1763739040738,-666.0,0.00017999,2,"2025-11-21T15:30:40.738",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585522,1763739040748,-300.0,0.00017999,2,"2025-11-21T15:30:40.748",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585523,1763739040757,-500.0,0.00017999,2,"2025-11-21T15:30:40.757",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585524,1763739040767,-500.0,0.00017999,2,"2025-11-21T15:30:40.767",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585525,1763739040777,-500.0,0.00017999,2,"2025-11-21T15:30:40.777",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585526,1763739040789,-500.0,0.00017999,2,"2025-11-21T15:30:40.789",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585527,1763739040799,-500.0,0.00017999,2,"2025-11-21T15:30:40.799",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585528,1763739040809,-500.0,0.00017999,2,"2025-11-21T15:30:40.809",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585529,1763739040819,-500.0,0.00017999,2,"2025-11-21T15:30:40.819",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585530,1763739040828,-500.0,0.00017999,2,"2025-11-21T15:30:40.828",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585531,1763739040838,-500.0,0.00017999,2,"2025-11-21T15:30:40.838",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585532,1763739040850,-500.0,0.00017999,2,"2025-11-21T15:30:40.850",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585533,1763739040859,-500.0,0.00017999,2,"2025-11-21T15:30:40.859",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585534,1763739040869,-500.0,0.00017999,2,"2025-11-21T15:30:40.869",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585535,1763739040879,-500.0,0.00017999,2,"2025-11-21T15:30:40.879",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585536,1763739040888,-500.0,0.00017999,2,"2025-11-21T15:30:40.888",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585537,1763739040899,-500.0,0.00017999,2,"2025-11-21T15:30:40.899",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585538,1763739040909,-500.0,0.00017999,2,"2025-11-21T15:30:40.909",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585539,1763739040919,-500.0,0.00017999,2,"2025-11-21T15:30:40.919",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585540,1763739040928,-500.0,0.00017999,2,"2025-11-21T15:30:40.928",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585541,1763739040938,-500.0,0.00017999,2,"2025-11-21T15:30:40.938",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585542,1763739040949,-206.74716056,0.00017999,2,"2025-11-21T15:30:40.949",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585543,1763739040960,-300.0,0.00017999,2,"2025-11-21T15:30:40.960",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585544,1763739040970,-666.0,0.00017999,2,"2025-11-21T15:30:40.970",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585545,1763739040981,-1206.65,0.00017999,2,"2025-11-21T15:30:40.981",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585546,1763739040991,-1206.65,0.00017999,2,"2025-11-21T15:30:40.991",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585547,1763739041002,-1206.65,0.00017999,2,"2025-11-21T15:30:41.002",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585548,1763739041012,-1206.65,0.00017999,2,"2025-11-21T15:30:41.012",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585549,1763739041022,-1206.65,0.00017999,2,"2025-11-21T15:30:41.022",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585550,1763739041032,-1081.7436251,0.00017999,5,"2025-11-21T15:30:41.032",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585551,1763739041043,-1081.7436251,0.00017999,5,"2025-11-21T15:30:41.043",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585552,1763739041052,-1081.74362506,0.00017999,5,"2025-11-21T15:30:41.052",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585553,1763739041063,-1081.7436251,0.00017999,5,"2025-11-21T15:30:41.063",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585554,1763739041073,-1081.7436251,0.00017999,5,"2025-11-21T15:30:41.073",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585555,1763739041083,-1206.65,0.00017999,2,"2025-11-21T15:30:41.083",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585556,1763739041094,-5520.0,0.00018,2,"2025-11-21T15:30:41.094",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585557,1763739041105,-1384114.95379218,0.00018,2,"2025-11-21T15:30:41.105",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585558,1763739041116,-1181.54080599,0.00018,2,"2025-11-21T15:30:41.116",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585559,1763739041126,-167.18070033,0.00018,2,"2025-11-21T15:30:41.126",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585560,1763739041137,-150.0,0.00018,2,"2025-11-21T15:30:41.137",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585561,1763739041147,-4212.24232343,0.00018,2,"2025-11-21T15:30:41.147",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585562,1763739041157,-150.0,0.00018,2,"2025-11-21T15:30:41.157",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585563,1763739041167,-4983.32857961,0.00018,2,"2025-11-21T15:30:41.167",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585564,1763739041177,-150.0,0.00018,2,"2025-11-21T15:30:41.177",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585565,1763739041187,-14449.53955014,0.00018,2,"2025-11-21T15:30:41.187",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585566,1763739041197,-150.0,0.00018,2,"2025-11-21T15:30:41.197",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585567,1763739041206,-4632.94724005,0.00018,2,"2025-11-21T15:30:41.206",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585568,1763739041215,-529.41,0.00018,2,"2025-11-21T15:30:41.215",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585569,1763739041228,-4766.8355461,0.00018,2,"2025-11-21T15:30:41.228",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585570,1763739041240,-14080.920703,0.00018,2,"2025-11-21T15:30:41.240",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585571,1763739041251,-151.0,0.00018,2,"2025-11-21T15:30:41.251",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585572,1763739041262,-151.0,0.00018,2,"2025-11-21T15:30:41.262",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585573,1763739041272,-5480512.97682105,0.00018,2,"2025-11-21T15:30:41.272",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585574,1763739041864,-1106.62388718,0.00016634,2,"2025-11-21T15:30:41.864",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585575,1763739041874,-500.0,0.00017945,2,"2025-11-21T15:30:41.874",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585576,1763739041884,-6831.80611282,0.00018,2,"2025-11-21T15:30:41.884",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585577,1763739041933,-1453.229987,0.00018,2,"2025-11-21T15:30:41.933",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585578,1763739041946,-452.0805652,0.00018,2,"2025-11-21T15:30:41.946",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585614,1763739045925,-157.75007783,0.00016634,2,"2025-11-21T15:30:45.925",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585615,1763739045939,-683.09431209,0.00016634,2,"2025-11-21T15:30:45.939",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585616,1763739045949,-229.84407253,0.00016634,2,"2025-11-21T15:30:45.949",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585617,1763739045958,-315.37489709,0.00016634,2,"2025-11-21T15:30:45.958",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585618,1763739045972,-818.10571463,0.00016634,2,"2025-11-21T15:30:45.972",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585619,1763739045981,-1095.69429954,0.00016634,2,"2025-11-21T15:30:45.981",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585620,1763739045990,-1031.60044923,0.00016634,2,"2025-11-21T15:30:45.990",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585621,1763739045999,-489.47234831,0.00017403,2,"2025-11-21T15:30:45.999",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585622,1763739046013,-300.0,0.00017403,2,"2025-11-21T15:30:46.013",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585623,1763739046069,-196.52765169,0.00017403,2,"2025-11-21T15:30:46.069",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585624,1763739046078,-1606.0,0.00017403,2,"2025-11-21T15:30:46.078",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585625,1763739046088,-2402.47234831,0.00018,2,"2025-11-21T15:30:46.088",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585721,1763739102439,500.0,0.00015045,2,"2025-11-21T15:31:42.439",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585722,1763739102980,500.0,0.00015045,2,"2025-11-21T15:31:42.980",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585723,1763739127069,500.0,0.00015045,2,"2025-11-21T15:32:07.069",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585724,1763739134739,1052.98,0.00014946,2,"2025-11-21T15:32:14.739",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585725,1763739137573,500.0,0.00015045,2,"2025-11-21T15:32:17.573",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585726,1763739151819,722.88,0.00015045,2,"2025-11-21T15:32:31.819",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585727,1763739163104,6224.15,0.00014946,2,"2025-11-21T15:32:43.104",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585728,1763739163137,10000.01,0.00014946,2,"2025-11-21T15:32:43.137",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585729,1763739163172,10000.01,0.00014946,2,"2025-11-21T15:32:43.172",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585730,1763739163203,10000.01,0.00014946,2,"2025-11-21T15:32:43.203",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585731,1763739163236,10000.01,0.00014946,2,"2025-11-21T15:32:43.236",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585732,1763739163270,10000.01,0.00014946,2,"2025-11-21T15:32:43.270",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585733,1763739163302,10000.01,0.00014946,2,"2025-11-21T15:32:43.302",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585734,1763739163336,10000.01,0.00014946,2,"2025-11-21T15:32:43.336",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585735,1763739163369,10000.01,0.00014946,2,"2025-11-21T15:32:43.369",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585736,1763739163403,10000.01,0.00014946,2,"2025-11-21T15:32:43.403",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585737,1763739171554,-500.0,0.00014944,2,"2025-11-21T15:32:51.554",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585738,1763739171587,-500.0,0.00014944,2,"2025-11-21T15:32:51.587",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585739,1763739176625,-8000.01,0.00014946,2,"2025-11-21T15:32:56.625",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585740,1763739176779,-10000.01,0.00014946,2,"2025-11-21T15:32:56.779",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585741,1763739176974,-10000.01,0.00014946,2,"2025-11-21T15:32:56.974",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585742,1763739177402,-10000.01,0.00014946,2,"2025-11-21T15:32:57.402",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585743,1763739177431,-10000.01,0.00014946,2,"2025-11-21T15:32:57.431",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585744,1763739177499,-10000.01,0.00014946,2,"2025-11-21T15:32:57.499",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585745,1763739177584,-10000.01,0.00014946,2,"2025-11-21T15:32:57.584",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585746,1763739177742,-10000.01,0.00014946,2,"2025-11-21T15:32:57.742",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585747,1763739177892,-10000.01,0.00014946,2,"2025-11-21T15:32:57.892",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585748,1763739178035,-10000.01,0.00014946,2,"2025-11-21T15:32:58.035",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585749,1763739186610,-300.0,0.00014945,2,"2025-11-21T15:33:06.610",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585750,1763739186644,-150.0,0.00014945,2,"2025-11-21T15:33:06.644",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585751,1763739186782,-9100.01,0.00014946,2,"2025-11-21T15:33:06.782",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585752,1763739186844,-10000.01,0.00014946,2,"2025-11-21T15:33:06.844",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585753,1763739187039,-10000.01,0.00014946,2,"2025-11-21T15:33:07.039",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585754,1763739187342,-10000.01,0.00014946,2,"2025-11-21T15:33:07.342",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585755,1763739187670,-10000.01,0.00014946,2,"2025-11-21T15:33:07.670",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585756,1763739188084,-10000.01,0.00014946,2,"2025-11-21T15:33:08.084",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585757,1763739188406,-10000.01,0.00014946,2,"2025-11-21T15:33:08.406",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585758,1763739188655,-10000.01,0.00014946,2,"2025-11-21T15:33:08.655",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585759,1763739188876,-10000.01,0.00014946,2,"2025-11-21T15:33:08.876",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585760,1763739195222,-10000.01,0.00014946,2,"2025-11-21T15:33:15.222",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585761,1763739195359,-10000.01,0.00014946,2,"2025-11-21T15:33:15.359",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585762,1763739195743,-10000.01,0.00014946,2,"2025-11-21T15:33:15.743",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585763,1763739195823,-10000.01,0.00014946,2,"2025-11-21T15:33:15.823",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585764,1763739195894,-10000.01,0.00014946,2,"2025-11-21T15:33:15.894",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585765,1763739196046,-10000.01,0.00014946,2,"2025-11-21T15:33:16.046",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585766,1763739196082,-10000.01,0.00014946,2,"2025-11-21T15:33:16.082",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585767,1763739196206,-10000.01,0.00014946,2,"2025-11-21T15:33:16.206",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585768,1763739196362,-10000.01,0.00014946,2,"2025-11-21T15:33:16.362",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585769,1763739317244,-600.0,0.000173,6,"2025-11-21T15:35:17.244",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585770,1763739317272,-400.0,0.000174,6,"2025-11-21T15:35:17.272",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585771,1763739318698,-800.0,0.000174,6,"2025-11-21T15:35:18.698",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585772,1763739318746,-200.0,0.000175,6,"2025-11-21T15:35:18.746",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585773,1763739319073,151.0,0.00022,30,"2025-11-21T15:35:19.073",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585774,1763739319431,-1000.0,0.000175,6,"2025-11-21T15:35:19.431",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585775,1763739319483,781.91515005,0.00022,30,"2025-11-21T15:35:19.483",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585776,1763739320111,-700.0,0.000175,6,"2025-11-21T15:35:20.111",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585777,1763739320138,-300.0,0.000176,6,"2025-11-21T15:35:20.138",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585778,1763739320799,-1000.0,0.000176,6,"2025-11-21T15:35:20.799",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585779,1763739320966,152.0,0.00022,30,"2025-11-21T15:35:20.966",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585780,1763739321485,-1000.0,0.000176,6,"2025-11-21T15:35:21.485",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585781,1763739321546,152.0,0.00022,30,"2025-11-21T15:35:21.546",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585782,1763739338258,-200.0,0.000176,6,"2025-11-21T15:35:38.258",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585783,1763739338288,-100.0,0.000177,6,"2025-11-21T15:35:38.288",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585784,1763739352748,1000.0,0.00014,2,"2025-11-21T15:35:52.748",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585785,1763739495763,166.0,0.00022,30,"2025-11-21T15:38:15.763",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585786,1763739496289,166.0,0.00022,30,"2025-11-21T15:38:16.289",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585787,1763739618997,1246.0,0.00022,30,"2025-11-21T15:40:18.997",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585788,1763739619762,151.0,0.00022,30,"2025-11-21T15:40:19.762",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585789,1763739620311,151.0,0.00022,30,"2025-11-21T15:40:20.311",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585790,1763739620546,1246.0,0.00022,30,"2025-11-21T15:40:20.546",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585791,1763739621055,154.35323267,0.00022,30,"2025-11-21T15:40:21.055",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585792,1763739621692,1246.0,0.00022,30,"2025-11-21T15:40:21.692",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585793,1763739622986,1246.0,0.00022,30,"2025-11-21T15:40:22.986",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585794,1763739623581,1246.0,0.00022,30,"2025-11-21T15:40:23.581",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585795,1763739626221,1246.0,0.00022,30,"2025-11-21T15:40:26.221",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585796,1763739627214,1246.0,0.00022,30,"2025-11-21T15:40:27.214",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585797,1763739760625,254.85,0.00014629,2,"2025-11-21T15:42:40.625",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585798,1763739810845,166.0,0.00022,30,"2025-11-21T15:43:30.845",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585799,1763739811513,166.0,0.00022,30,"2025-11-21T15:43:31.513",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585800,1763739812166,166.0,0.00022,30,"2025-11-21T15:43:32.166",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585801,1763739812795,253.61607805,0.00022,30,"2025-11-21T15:43:32.795",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585803,1763739821030,-186.03654233,0.00014745,2,"2025-11-21T15:43:41.030",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585804,1763739821067,-250.0,0.00014757,2,"2025-11-21T15:43:41.067",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585805,1763739821104,-195.0,0.0001477,2,"2025-11-21T15:43:41.104",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585806,1763739821146,-195.0,0.00014795,2,"2025-11-21T15:43:41.146",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585807,1763739821182,-195.0,0.00014824,2,"2025-11-21T15:43:41.182",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585808,1763739821220,-164.06876657,0.00014844,2,"2025-11-21T15:43:41.220",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585809,1763739821257,-1200.0,0.00014844,2,"2025-11-21T15:43:41.257",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585810,1763739821293,-300.0,0.00014844,2,"2025-11-21T15:43:41.293",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585811,1763739821328,-1200.0,0.00014844,2,"2025-11-21T15:43:41.328",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585812,1763739821366,-172.4986946,0.00014844,2,"2025-11-21T15:43:41.366",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585813,1763739821401,-300.0,0.00014844,2,"2025-11-21T15:43:41.401",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585814,1763739821435,-300.0,0.00014845,2,"2025-11-21T15:43:41.435",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585815,1763739821470,-300.0,0.00014845,2,"2025-11-21T15:43:41.470",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585816,1763739821818,-84.801993,0.00014845,2,"2025-11-21T15:43:41.818",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585817,1763739825009,-215.198007,0.00014845,2,"2025-11-21T15:43:45.009",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585818,1763739825064,-150.0,0.00014845,2,"2025-11-21T15:43:45.064",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585819,1763739825208,-9269.613986,0.00014846,2,"2025-11-21T15:43:45.208",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585820,1763739832939,-355.104386,0.00014846,2,"2025-11-21T15:43:52.939",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585821,1763739832972,-9289.801228,0.00014846,2,"2025-11-21T15:43:52.972",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585822,1763739895921,2402.64,7.778e-05,2,"2025-11-21T15:44:55.921",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585823,1763739896190,1446.47730911,8.187e-05,2,"2025-11-21T15:44:56.190",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585824,1763739896212,956.16269089,8.187e-05,2,"2025-11-21T15:44:56.212",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585825,1763739896663,2402.64,8.596e-05,2,"2025-11-21T15:44:56.663",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585826,1763739896716,2173.13455522,9.006e-05,2,"2025-11-21T15:44:56.716",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585827,1763739896738,229.50544478,9.006e-05,2,"2025-11-21T15:44:56.738",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585828,1763739896846,2402.64,9.415e-05,2,"2025-11-21T15:44:56.846",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585829,1763739897067,2402.64,9.824e-05,2,"2025-11-21T15:44:57.067",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585830,1763739897480,497.15180133,0.00010234,2,"2025-11-21T15:44:57.480",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585831,1763739897502,1905.48819867,0.00010234,2,"2025-11-21T15:44:57.502",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585832,1763739897703,2402.64,0.00010643,2,"2025-11-21T15:44:57.703",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585833,1763739897906,1223.80904744,0.00011052,2,"2025-11-21T15:44:57.906",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585834,1763739897932,1178.83095256,0.00011052,2,"2025-11-21T15:44:57.932",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585835,1763739898365,2402.64,0.00011462,2,"2025-11-21T15:44:58.365",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585836,1763739898567,1950.46629355,0.00011871,2,"2025-11-21T15:44:58.567",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585837,1763739898592,452.17370645,0.00011871,2,"2025-11-21T15:44:58.592",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585838,1763739898801,2402.64,0.0001228,2,"2025-11-21T15:44:58.801",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585839,1763739899201,2402.64,0.0001269,2,"2025-11-21T15:44:59.201",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585840,1763739899613,274.48353966,0.00013099,2,"2025-11-21T15:44:59.613",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585841,1763739899641,2128.15646034,0.00013099,2,"2025-11-21T15:44:59.641",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585842,1763739899837,2402.64,0.00013508,2,"2025-11-21T15:44:59.837",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585843,1763739900048,1001.14078577,0.00013918,2,"2025-11-21T15:45:00.048",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585844,1763739900073,1401.49921423,0.00013918,2,"2025-11-21T15:45:00.073",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585845,1763739900264,2402.64,0.00014327,2,"2025-11-21T15:45:00.264",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585846,1763739918185,1246.0,0.00022,30,"2025-11-21T15:45:18.185",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585847,1763739918312,151.0,0.00022,30,"2025-11-21T15:45:18.312",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585848,1763739918454,151.0,0.00022,30,"2025-11-21T15:45:18.454",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585849,1763739918768,1246.0,0.00022,30,"2025-11-21T15:45:18.768",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585850,1763739918932,151.0,0.00022,30,"2025-11-21T15:45:18.932",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585851,1763739919056,151.0,0.00022,30,"2025-11-21T15:45:19.056",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585852,1763739919763,151.0,0.00022,30,"2025-11-21T15:45:19.763",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585853,1763739919835,1246.0,0.00022,30,"2025-11-21T15:45:19.835",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585854,1763739919970,151.0,0.00022,30,"2025-11-21T15:45:19.970",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585855,1763739920047,1246.0,0.00022,30,"2025-11-21T15:45:20.047",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585856,1763739920520,1246.0,0.00022,30,"2025-11-21T15:45:20.520",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585857,1763739920575,151.0,0.00022,30,"2025-11-21T15:45:20.575",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585858,1763739921090,1246.0,0.00022,30,"2025-11-21T15:45:21.090",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585859,1763739921183,168.3857876,0.00022,30,"2025-11-21T15:45:21.183",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585860,1763739921626,1246.0,0.00022,30,"2025-11-21T15:45:21.626",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585861,1763739922218,1246.0,0.00022,30,"2025-11-21T15:45:22.218",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585862,1763739922801,1215.79214042,0.00022,30,"2025-11-21T15:45:22.801",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585863,1763739923793,151.0,0.00022,30,"2025-11-21T15:45:23.793",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585864,1763739924427,151.0,0.00022,30,"2025-11-21T15:45:24.427",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585865,1763739924972,151.0,0.00022,30,"2025-11-21T15:45:24.972",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585866,1763739925633,151.0,0.00022,30,"2025-11-21T15:45:25.633",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585867,1763739929341,151.0,0.00022,30,"2025-11-21T15:45:29.341",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585868,1763739930123,151.0,0.00022,30,"2025-11-21T15:45:30.123",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585869,1763739930649,151.0,0.00022,30,"2025-11-21T15:45:30.649",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585870,1763739931199,151.0,0.00022,30,"2025-11-21T15:45:31.199",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585871,1763739932128,151.0,0.00022,30,"2025-11-21T15:45:32.128",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585872,1763739932755,151.0,0.00022,30,"2025-11-21T15:45:32.755",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585873,1763739933442,151.0,0.00022,30,"2025-11-21T15:45:33.442",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585874,1763739933997,151.0,0.00022,30,"2025-11-21T15:45:33.997",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585875,1763739934964,151.0,0.00022,30,"2025-11-21T15:45:34.964",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585876,1763739935453,151.0,0.00022,30,"2025-11-21T15:45:35.453",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585877,1763739935979,151.0,0.00022,30,"2025-11-21T15:45:35.979",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585878,1763739937029,151.0,0.00022,30,"2025-11-21T15:45:37.029",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585879,1763739939438,151.0,0.00022,30,"2025-11-21T15:45:39.438",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585880,1763739940691,151.0,0.00022,30,"2025-11-21T15:45:40.691",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585881,1763739941382,151.0,0.00022,30,"2025-11-21T15:45:41.382",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585882,1763739941912,151.0,0.00022,30,"2025-11-21T15:45:41.912",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585883,1763739942444,151.0,0.00022,30,"2025-11-21T15:45:42.444",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585884,1763739943000,151.0,0.00022,30,"2025-11-21T15:45:43.000",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585885,1763739943694,151.0,0.00022,30,"2025-11-21T15:45:43.694",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585886,1763739944276,151.0,0.00022,30,"2025-11-21T15:45:44.276",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585887,1763739951161,151.0,0.00022,30,"2025-11-21T15:45:51.161",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585888,1763739952155,151.0,0.00022,30,"2025-11-21T15:45:52.155",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394585889,1763739952416,229.78882936,0.00022,30,"2025-11-21T15:45:52.416",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586791,1763740083719,-2402.64,0.00014736,2,"2025-11-21T15:48:03.719",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586792,1763740083755,-186.03654233,0.00014745,2,"2025-11-21T15:48:03.755",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586793,1763740083792,-1200.0,0.00014844,2,"2025-11-21T15:48:03.792",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586794,1763740083828,-300.0,0.00014844,2,"2025-11-21T15:48:03.828",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586795,1763740083863,-622.65691534,0.00014845,2,"2025-11-21T15:48:03.863",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586796,1763740084017,-577.34308466,0.00014845,2,"2025-11-21T15:48:04.017",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586797,1763740087678,-300.0,0.00014845,2,"2025-11-21T15:48:07.678",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586798,1763740087715,-150.0,0.00014845,2,"2025-11-21T15:48:07.715",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586799,1763740087750,-1276.9467,0.00014846,2,"2025-11-21T15:48:07.750",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586800,1763740087843,-6546.1166,0.00014846,2,"2025-11-21T15:48:07.843",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586801,1763740094801,-10000.01,0.00014846,2,"2025-11-21T15:48:14.801",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586802,1763740165509,-300.0,0.00014845,2,"2025-11-21T15:49:25.509",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586803,1763740165541,-195.0,0.00014846,2,"2025-11-21T15:49:25.541",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586804,1763740165627,-9010.01,0.00014846,2,"2025-11-21T15:49:25.627",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586805,1763740165830,-3527.1799,0.00014846,2,"2025-11-21T15:49:25.830",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586806,1763740165865,-445.6502,0.00014846,2,"2025-11-21T15:49:25.865",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586807,1763740165918,-2054.3498,0.00014846,2,"2025-11-21T15:49:25.918",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586808,1763740166043,-218.28985519,0.00014873,2,"2025-11-21T15:49:26.043",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586809,1763740166087,-4293.81261569,0.00014873,2,"2025-11-21T15:49:26.087",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586810,1763740166164,-975.80505824,0.00014873,2,"2025-11-21T15:49:26.164",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586811,1763740166241,-161.26642523,0.00014873,2,"2025-11-21T15:49:26.241",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586812,1763740166273,-195.0,0.00014882,2,"2025-11-21T15:49:26.273",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586813,1763740166305,-284.31,0.00014936,2,"2025-11-21T15:49:26.305",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586814,1763740166339,-500.0,0.00014944,2,"2025-11-21T15:49:26.339",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586815,1763740166379,-500.0,0.00014945,2,"2025-11-21T15:49:26.379",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586816,1763740166411,-500.0,0.00014945,2,"2025-11-21T15:49:26.411",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586817,1763740166445,-500.0,0.00014945,2,"2025-11-21T15:49:26.445",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586818,1763740166479,-500.0,0.00014945,2,"2025-11-21T15:49:26.479",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586819,1763740166512,-500.0,0.00014945,2,"2025-11-21T15:49:26.512",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586820,1763740166548,-817.76,0.00014945,2,"2025-11-21T15:49:26.548",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586821,1763740166756,-1281.99,0.00014945,2,"2025-11-21T15:49:26.756",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586822,1763740166791,-500.0,0.00014945,2,"2025-11-21T15:49:26.791",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586823,1763740166828,-500.0,0.00014945,2,"2025-11-21T15:49:26.828",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586824,1763740166861,-752.46,0.00014945,2,"2025-11-21T15:49:26.861",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586825,1763740166897,-224.18435526,0.00014945,2,"2025-11-21T15:49:26.897",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586826,1763740166931,-500.0,0.00014945,2,"2025-11-21T15:49:26.931",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586827,1763740166964,-170.95009189,0.00014945,2,"2025-11-21T15:49:26.964",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586828,1763740167005,-500.0,0.00014945,2,"2025-11-21T15:49:27.005",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586829,1763740167044,-500.0,0.00014945,2,"2025-11-21T15:49:27.044",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586830,1763740167273,-500.0,0.00014945,2,"2025-11-21T15:49:27.273",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586831,1763740167313,-500.0,0.00014945,2,"2025-11-21T15:49:27.313",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586832,1763740167352,-500.0,0.00014945,2,"2025-11-21T15:49:27.352",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586833,1763740167391,-500.0,0.00014945,2,"2025-11-21T15:49:27.391",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586834,1763740167428,-500.0,0.00014945,2,"2025-11-21T15:49:27.428",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586835,1763740167465,-500.0,0.00014945,2,"2025-11-21T15:49:27.465",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586836,1763740167509,-500.0,0.00014945,2,"2025-11-21T15:49:27.509",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586837,1763740167547,-500.0,0.00014945,2,"2025-11-21T15:49:27.547",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586838,1763740167585,-287.43718949,0.00014945,2,"2025-11-21T15:49:27.585",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586839,1763740167622,-500.0,0.00014945,2,"2025-11-21T15:49:27.622",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586840,1763740167820,-500.0,0.00014945,2,"2025-11-21T15:49:27.820",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586841,1763740167859,-500.0,0.00014945,2,"2025-11-21T15:49:27.859",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586842,1763740167892,-292.43688618,0.00014945,2,"2025-11-21T15:49:27.892",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586843,1763740168218,-178.03328477,0.00014945,2,"2025-11-21T15:49:28.218",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586844,1763740168257,-350.0,0.00014945,2,"2025-11-21T15:49:28.257",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586845,1763740168300,-500.0,0.00014945,2,"2025-11-21T15:49:28.300",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586846,1763740168338,-500.0,0.00014945,2,"2025-11-21T15:49:28.338",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586847,1763740168376,-500.0,0.00014945,2,"2025-11-21T15:49:28.376",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586848,1763740168413,-500.0,0.00014945,2,"2025-11-21T15:49:28.413",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586849,1763740168451,-500.0,0.00014945,2,"2025-11-21T15:49:28.451",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586850,1763740168489,-500.0,0.00014945,2,"2025-11-21T15:49:28.489",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586851,1763740168556,-500.0,0.00014945,2,"2025-11-21T15:49:28.556",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586852,1763740168594,-500.0,0.00014945,2,"2025-11-21T15:49:28.594",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586853,1763740168633,-500.0,0.00014945,2,"2025-11-21T15:49:28.633",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586854,1763740168670,-500.0,0.00014945,2,"2025-11-21T15:49:28.670",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586855,1763740168708,-500.0,0.00014945,2,"2025-11-21T15:49:28.708",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586856,1763740168745,-500.0,0.00014945,2,"2025-11-21T15:49:28.745",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586857,1763740168788,-500.0,0.00014945,2,"2025-11-21T15:49:28.788",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586858,1763740168827,-500.0,0.00014945,2,"2025-11-21T15:49:28.827",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586859,1763740168867,-500.0,0.00014945,2,"2025-11-21T15:49:28.867",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586860,1763740168908,-500.0,0.00014945,2,"2025-11-21T15:49:28.908",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586861,1763740169281,-500.0,0.00014945,2,"2025-11-21T15:49:29.281",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586862,1763740169322,-500.0,0.00014945,2,"2025-11-21T15:49:29.322",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586863,1763740169361,-500.0,0.00014945,2,"2025-11-21T15:49:29.361",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586864,1763740169399,-500.0,0.00014945,2,"2025-11-21T15:49:29.399",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586865,1763740169438,-500.0,0.00014945,2,"2025-11-21T15:49:29.438",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586866,1763740169477,-500.0,0.00014945,2,"2025-11-21T15:49:29.477",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586867,1763740169519,-500.0,0.00014945,2,"2025-11-21T15:49:29.519",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586868,1763740169556,-259.46445817,0.00014945,2,"2025-11-21T15:49:29.556",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586869,1763740169592,-500.0,0.00014945,2,"2025-11-21T15:49:29.592",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586870,1763740169628,-500.0,0.00014945,2,"2025-11-21T15:49:29.628",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586871,1763740171334,-500.0,0.00014945,2,"2025-11-21T15:49:31.334",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586872,1763740171380,-500.0,0.00014945,2,"2025-11-21T15:49:31.380",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586873,1763740171425,-500.0,0.00014945,2,"2025-11-21T15:49:31.425",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586874,1763740171470,-500.0,0.00014945,2,"2025-11-21T15:49:31.470",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586875,1763740171510,-500.0,0.00014945,2,"2025-11-21T15:49:31.510",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586876,1763740171551,-500.0,0.00014945,2,"2025-11-21T15:49:31.551",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586877,1763740171591,-500.0,0.00014945,2,"2025-11-21T15:49:31.591",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586878,1763740171632,-500.0,0.00014945,2,"2025-11-21T15:49:31.632",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586879,1763740171671,-500.0,0.00014945,2,"2025-11-21T15:49:31.671",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586880,1763740171711,-500.0,0.00014945,2,"2025-11-21T15:49:31.711",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586881,1763740171853,-209.70063248,0.00014945,2,"2025-11-21T15:49:31.853",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586882,1763740171894,-500.0,0.00014945,2,"2025-11-21T15:49:31.894",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586883,1763740171936,-500.0,0.00014945,2,"2025-11-21T15:49:31.936",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586884,1763740171982,-500.0,0.00014945,2,"2025-11-21T15:49:31.982",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586885,1763740172023,-489.22151947,0.00014945,2,"2025-11-21T15:49:32.023",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586886,1763740172067,-500.0,0.00014945,2,"2025-11-21T15:49:32.067",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586887,1763740172108,-500.0,0.00014945,2,"2025-11-21T15:49:32.108",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586888,1763740172148,-500.0,0.00014945,2,"2025-11-21T15:49:32.148",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586889,1763740172188,-500.0,0.00014945,2,"2025-11-21T15:49:32.188",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586890,1763740172234,-500.0,0.00014945,2,"2025-11-21T15:49:32.234",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586891,1763740172277,-225.9405006,0.00014945,2,"2025-11-21T15:49:32.277",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586892,1763740173565,-150.2846949,0.00014945,2,"2025-11-21T15:49:33.565",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586893,1763740173616,-500.0,0.00014945,2,"2025-11-21T15:49:33.616",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586894,1763740173663,-500.0,0.00014945,2,"2025-11-21T15:49:33.663",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586895,1763740173703,-500.0,0.00014945,2,"2025-11-21T15:49:33.703",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586896,1763740173748,-500.0,0.00014945,2,"2025-11-21T15:49:33.748",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586897,1763740173786,-500.0,0.00014945,2,"2025-11-21T15:49:33.786",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586898,1763740173826,-500.0,0.00014945,2,"2025-11-21T15:49:33.826",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586899,1763740173866,-500.0,0.00014945,2,"2025-11-21T15:49:33.866",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586900,1763740173906,-500.0,0.00014945,2,"2025-11-21T15:49:33.906",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586901,1763740173950,-500.0,0.00014945,2,"2025-11-21T15:49:33.950",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586902,1763740173994,-199.4406102,0.00014945,2,"2025-11-21T15:49:33.994",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586903,1763740174121,-300.5593898,0.00014945,2,"2025-11-21T15:49:34.121",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586904,1763740174158,-402.09585236,0.00014945,2,"2025-11-21T15:49:34.158",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586905,1763740174197,-304.21208666,0.00014945,2,"2025-11-21T15:49:34.197",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586906,1763740174232,-274.78629743,0.00014945,2,"2025-11-21T15:49:34.232",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586907,1763740174268,-268.4104606,0.00014945,2,"2025-11-21T15:49:34.268",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586908,1763740174304,-557.48703647,0.00014945,2,"2025-11-21T15:49:34.304",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586909,1763740174347,-500.0,0.00014945,2,"2025-11-21T15:49:34.347",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586910,1763740174387,-500.0,0.00014945,2,"2025-11-21T15:49:34.387",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586911,1763740174433,-500.0,0.00014945,2,"2025-11-21T15:49:34.433",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586912,1763740174470,-598.77021601,0.00014945,2,"2025-11-21T15:49:34.470",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586913,1763740175782,-952.2007,0.00014846,2,"2025-11-21T15:49:35.782",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586914,1763740177083,-500.0,0.00014946,2,"2025-11-21T15:49:37.083",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586915,1763740177100,-500.0,0.00014946,2,"2025-11-21T15:49:37.100",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586916,1763740177118,-500.0,0.00014946,2,"2025-11-21T15:49:37.118",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586917,1763740177146,-598.77021601,0.00014946,2,"2025-11-21T15:49:37.146",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586918,1763740177168,-1587.36732134,0.00014946,2,"2025-11-21T15:49:37.168",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586919,1763740177431,-952.2007,0.00014946,2,"2025-11-21T15:49:37.431",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586920,1763740177458,-8095.6086,0.00014946,2,"2025-11-21T15:49:37.458",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586921,1763740177491,-10000.01,0.00014946,2,"2025-11-21T15:49:37.491",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586922,1763740177509,-10000.01,0.00014946,2,"2025-11-21T15:49:37.509",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586923,1763740177720,-10000.01,0.00014946,2,"2025-11-21T15:49:37.720",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586924,1763740177741,-10000.01,0.00014946,2,"2025-11-21T15:49:37.741",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586925,1763740177759,-10000.01,0.00014946,2,"2025-11-21T15:49:37.759",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586926,1763740177800,-10000.01,0.00014946,2,"2025-11-21T15:49:37.800",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586927,1763740177819,-10000.01,0.00014946,2,"2025-11-21T15:49:37.819",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586928,1763740178837,-10000.01,0.00014946,2,"2025-11-21T15:49:38.837",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586929,1763740178978,-10000.01,0.00014946,2,"2025-11-21T15:49:38.978",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586930,1763740179144,-10000.01,0.00014946,2,"2025-11-21T15:49:39.144",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586931,1763740184598,150.0,0.00015949,120,"2025-11-21T15:49:44.598",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586932,1763740195152,-10000.01,0.00014845,2,"2025-11-21T15:49:55.152",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586933,1763740195172,-10000.01,0.00014845,2,"2025-11-21T15:49:55.172",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586934,1763740195229,-10000.01,0.00014845,2,"2025-11-21T15:49:55.229",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586935,1763740195255,-10000.01,0.00014845,2,"2025-11-21T15:49:55.255",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586936,1763740195279,-10000.01,0.00014845,2,"2025-11-21T15:49:55.279",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586937,1763740201635,-10000.01,0.00014845,2,"2025-11-21T15:50:01.635",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586938,1763740201762,-300.0,0.00014844,2,"2025-11-21T15:50:01.762",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586939,1763740201773,-9700.01,0.00014845,2,"2025-11-21T15:50:01.773",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586940,1763740201907,-1200.0,0.00014844,2,"2025-11-21T15:50:01.907",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586941,1763740201956,-7600.01,0.00014845,2,"2025-11-21T15:50:01.956",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586942,1763740202061,-10000.01,0.00014845,2,"2025-11-21T15:50:02.061",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586943,1763740209252,-300.0,0.00014844,2,"2025-11-21T15:50:09.252",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586944,1763740209414,-9400.01,0.00014845,2,"2025-11-21T15:50:09.414",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586945,1763740209524,-10000.01,0.00014845,2,"2025-11-21T15:50:09.524",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586946,1763740209603,-10000.01,0.00014845,2,"2025-11-21T15:50:09.603",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586947,1763740209794,-10000.01,0.00014845,2,"2025-11-21T15:50:09.794",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586948,1763740212820,-10000.01,0.00014845,2,"2025-11-21T15:50:12.820",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586949,1763740216539,-10000.01,0.00014845,2,"2025-11-21T15:50:16.539",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586950,1763740216608,-10000.01,0.00014845,2,"2025-11-21T15:50:16.608",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586951,1763740216678,-10000.01,0.00014845,2,"2025-11-21T15:50:16.678",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586952,1763740216713,-10000.01,0.00014845,2,"2025-11-21T15:50:16.713",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586953,1763740218463,151.0,0.00022,30,"2025-11-21T15:50:18.463",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586954,1763740219340,151.0,0.00022,30,"2025-11-21T15:50:19.340",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586955,1763740219631,-10000.01,0.00014845,2,"2025-11-21T15:50:19.631",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586956,1763740219847,151.0,0.00022,30,"2025-11-21T15:50:19.847",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586957,1763740220392,151.0,0.00022,30,"2025-11-21T15:50:20.392",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586958,1763740220579,153.0,0.00022,30,"2025-11-21T15:50:20.579",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586959,1763740221248,151.0,0.00022,30,"2025-11-21T15:50:21.248",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586960,1763740221379,153.0,0.00022,30,"2025-11-21T15:50:21.379",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586961,1763740221993,153.0,0.00022,30,"2025-11-21T15:50:21.993",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586962,1763740222104,151.0,0.00022,30,"2025-11-21T15:50:22.104",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586963,1763740222440,153.0,0.00022,30,"2025-11-21T15:50:22.440",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586964,1763740222574,151.0,0.00022,30,"2025-11-21T15:50:22.574",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586965,1763740222905,157.84372152,0.00022,30,"2025-11-21T15:50:22.905",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586966,1763740223229,151.0,0.00022,30,"2025-11-21T15:50:23.229",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586967,1763740223839,151.0,0.00022,30,"2025-11-21T15:50:23.839",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586968,1763740223904,-10000.01,0.00014845,2,"2025-11-21T15:50:23.904",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586969,1763740224254,-10000.01,0.00014845,2,"2025-11-21T15:50:24.254",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586970,1763740224403,151.0,0.00022,30,"2025-11-21T15:50:24.403",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586971,1763740224464,-10000.01,0.00014845,2,"2025-11-21T15:50:24.464",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586972,1763740224583,-10000.01,0.00014845,2,"2025-11-21T15:50:24.583",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586973,1763740224682,-10000.01,0.00014845,2,"2025-11-21T15:50:24.682",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586974,1763740224846,-10000.01,0.00014845,2,"2025-11-21T15:50:24.846",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586975,1763740224965,-10000.01,0.00014845,2,"2025-11-21T15:50:24.965",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586976,1763740225107,151.0,0.00022,30,"2025-11-21T15:50:25.107",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586977,1763740225781,151.0,0.00022,30,"2025-11-21T15:50:25.781",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586978,1763740226318,151.0,0.00022,30,"2025-11-21T15:50:26.318",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586979,1763740227900,-217.42167607,0.00014746,2,"2025-11-21T15:50:27.900",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586980,1763740227961,-9565.16664786,0.00014845,2,"2025-11-21T15:50:27.961",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586981,1763740228061,-10000.01,0.00014845,2,"2025-11-21T15:50:28.061",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586982,1763740230542,154.98088878,0.00022,30,"2025-11-21T15:50:30.542",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586985,1763740232179,-131487.99382033,0.00014845,2,"2025-11-21T15:50:32.179",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586986,1763740232192,-58422.35984015,0.00014845,2,"2025-11-21T15:50:32.192",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586987,1763740232432,-10000.01,0.00014845,2,"2025-11-21T15:50:32.432",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586988,1763740232494,-6691.19999998,0.00014845,2,"2025-11-21T15:50:32.494",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586991,1763740232672,-10000.01,0.00014845,2,"2025-11-21T15:50:32.672",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586994,1763740232917,-10000.01,0.00014845,2,"2025-11-21T15:50:32.917",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586995,1763740232974,-10000.01,0.00014845,2,"2025-11-21T15:50:32.974",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586996,1763740233150,-10000.01,0.00014845,2,"2025-11-21T15:50:33.150",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586997,1763740235306,-500.0,0.00014844,2,"2025-11-21T15:50:35.306",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586998,1763740235343,-346.85284358,0.00014844,2,"2025-11-21T15:50:35.343",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394586999,1763740235377,-365.67110374,0.00014844,2,"2025-11-21T15:50:35.377",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587000,1763740235414,-500.0,0.00014844,2,"2025-11-21T15:50:35.414",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587001,1763740235449,-327.10752442,0.00014844,2,"2025-11-21T15:50:35.449",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587002,1763740235673,-5920.74705652,0.00014845,2,"2025-11-21T15:50:35.673",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587003,1763740235991,-10000.01,0.00014845,2,"2025-11-21T15:50:35.991",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587004,1763740238185,-10000.01,0.00014845,2,"2025-11-21T15:50:38.185",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587005,1763740238364,-10000.01,0.00014845,2,"2025-11-21T15:50:38.364",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587006,1763740238513,-10000.01,0.00014845,2,"2025-11-21T15:50:38.513",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587007,1763740238667,-10000.01,0.00014845,2,"2025-11-21T15:50:38.667",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587008,1763740238761,-5552.51701183,0.00014845,2,"2025-11-21T15:50:38.761",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587010,1763740238861,-175659.64562333,0.00014845,2,"2025-11-21T15:50:38.861",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587011,1763740238872,-6117.6296,0.00014846,2,"2025-11-21T15:50:38.872",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587012,1763740238882,-2500.0,0.00014846,2,"2025-11-21T15:50:38.882",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587013,1763740238892,-195.0,0.00014909,2,"2025-11-21T15:50:38.892",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587014,1763740238902,-640.99,0.00014945,2,"2025-11-21T15:50:38.902",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587015,1763740238912,-500.0,0.00014973,2,"2025-11-21T15:50:38.912",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587016,1763740238923,-500.51520232,0.00014973,2,"2025-11-21T15:50:38.923",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587017,1763740238934,-500.0,0.00014973,2,"2025-11-21T15:50:38.934",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587018,1763740238943,-532.47636553,0.00014973,2,"2025-11-21T15:50:38.943",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587019,1763740238954,-500.0,0.00014973,2,"2025-11-21T15:50:38.954",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587020,1763740238964,-500.0,0.00014973,2,"2025-11-21T15:50:38.964",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587021,1763740238973,-166.44209374,0.00014973,2,"2025-11-21T15:50:38.973",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587022,1763740238983,-500.0,0.00014973,2,"2025-11-21T15:50:38.983",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587023,1763740238992,-171.92327636,0.00014973,2,"2025-11-21T15:50:38.992",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587024,1763740239001,-597.57535508,0.00014973,2,"2025-11-21T15:50:39.001",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587025,1763740239010,-3018.9911545,0.00015011,2,"2025-11-21T15:50:39.010",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587026,1763740239020,-3575.1266596,0.00015011,2,"2025-11-21T15:50:39.020",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587027,1763740239029,-291.27618921,0.00015045,2,"2025-11-21T15:50:39.029",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587028,1763740239039,-500.0,0.00015045,2,"2025-11-21T15:50:39.039",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587029,1763740239049,-1191.7088865,0.0001506,2,"2025-11-21T15:50:39.049",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587030,1763740239063,-2402.64,0.00015146,2,"2025-11-21T15:50:39.063",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587031,1763740239321,-5269.61767386,0.00015209,2,"2025-11-21T15:50:39.321",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587032,1763740239334,-254.85,0.00015442,2,"2025-11-21T15:50:39.334",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587033,1763740239345,-1000.0,0.00015521,2,"2025-11-21T15:50:39.345",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587034,1763740239354,-500.0,0.00015521,2,"2025-11-21T15:50:39.354",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587035,1763740239364,-5269.61767386,0.00015546,2,"2025-11-21T15:50:39.364",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587036,1763740239374,-2402.64,0.00015555,2,"2025-11-21T15:50:39.374",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587037,1763740239385,-150.0,0.00015586,2,"2025-11-21T15:50:39.385",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587038,1763740239398,-469.13,0.00015634,2,"2025-11-21T15:50:39.398",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587039,1763740239407,-151.0,0.00015797,2,"2025-11-21T15:50:39.407",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587040,1763740239416,-151.0,0.00015836,2,"2025-11-21T15:50:39.416",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587041,1763740239426,-151.0,0.00015839,2,"2025-11-21T15:50:39.426",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587042,1763740239435,-500.0,0.00015881,2,"2025-11-21T15:50:39.435",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587043,1763740239444,-500.0,0.00015881,2,"2025-11-21T15:50:39.444",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587044,1763740239454,-500.0,0.00015881,2,"2025-11-21T15:50:39.454",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587045,1763740239463,-817.76,0.00015881,2,"2025-11-21T15:50:39.463",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587046,1763740239473,-500.0,0.00015881,2,"2025-11-21T15:50:39.473",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587047,1763740239482,-500.0,0.00015881,2,"2025-11-21T15:50:39.482",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587048,1763740239491,-752.46,0.00015881,2,"2025-11-21T15:50:39.491",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587049,1763740239500,-5269.61767386,0.00015882,2,"2025-11-21T15:50:39.500",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587050,1763740239511,-151.0,0.00015883,2,"2025-11-21T15:50:39.511",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587051,1763740239522,-3774.94,0.00015919,2,"2025-11-21T15:50:39.522",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587052,1763740239532,-150.0,0.00015949,2,"2025-11-21T15:50:39.532",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587053,1763740239542,-255.0,0.00015973,2,"2025-11-21T15:50:39.542",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587054,1763740239551,-641.77897024,0.00016068,2,"2025-11-21T15:50:39.551",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587055,1763740239561,-1500.0,0.00016131,2,"2025-11-21T15:50:39.561",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587056,1763740239570,-166.66,0.00016137,2,"2025-11-21T15:50:39.570",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587057,1763740239580,-150.0,0.000162,2,"2025-11-21T15:50:39.580",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587058,1763740239590,-150.0,0.000162,2,"2025-11-21T15:50:39.590",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587059,1763740239600,-184.67314114,0.000162,2,"2025-11-21T15:50:39.600",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587060,1763740239610,-150.0,0.000162,2,"2025-11-21T15:50:39.610",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587061,1763740239620,-208.88150899,0.000162,2,"2025-11-21T15:50:39.620",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587062,1763740239629,-150.0,0.000162,2,"2025-11-21T15:50:39.629",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587063,1763740239639,-150.0,0.000162,2,"2025-11-21T15:50:39.639",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587064,1763740239648,-150.0,0.000162,2,"2025-11-21T15:50:39.648",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587065,1763740239657,-150.0,0.000162,2,"2025-11-21T15:50:39.657",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587066,1763740239667,-195.48403629,0.000162,2,"2025-11-21T15:50:39.667",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587067,1763740239677,-150.0,0.000162,2,"2025-11-21T15:50:39.677",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587068,1763740239686,-150.0,0.000162,2,"2025-11-21T15:50:39.686",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587069,1763740239696,-245.97209231,0.000162,2,"2025-11-21T15:50:39.696",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587070,1763740239706,-150.0,0.000162,2,"2025-11-21T15:50:39.706",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587071,1763740239715,-150.0,0.000162,2,"2025-11-21T15:50:39.715",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587072,1763740239725,-150.0,0.000162,2,"2025-11-21T15:50:39.725",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587073,1763740239734,-150.0,0.000162,2,"2025-11-21T15:50:39.734",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587074,1763740239744,-921.6,0.000162,2,"2025-11-21T15:50:39.744",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587075,1763740239753,-300.0,0.0001621,2,"2025-11-21T15:50:39.753",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587076,1763740239763,-193.0,0.0001621,2,"2025-11-21T15:50:39.763",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587077,1763740239775,-285.5329439,0.0001621,2,"2025-11-21T15:50:39.775",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587078,1763740239784,-195.0,0.0001621,2,"2025-11-21T15:50:39.784",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587079,1763740239794,-5269.61767386,0.00016218,2,"2025-11-21T15:50:39.794",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587080,1763740239804,-420.0,0.00016248,2,"2025-11-21T15:50:39.804",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587081,1763740239813,-420.0,0.00016248,2,"2025-11-21T15:50:39.813",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587082,1763740239823,-254.85,0.00016255,2,"2025-11-21T15:50:39.823",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587083,1763740239832,-500.0,0.00016258,2,"2025-11-21T15:50:39.832",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587084,1763740239841,-640.99,0.00016258,2,"2025-11-21T15:50:39.841",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587085,1763740239851,-1680.0,0.00016328,2,"2025-11-21T15:50:39.851",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587086,1763740239861,-195.0,0.00016329,2,"2025-11-21T15:50:39.861",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587087,1763740239871,-250.0,0.00016329,2,"2025-11-21T15:50:39.871",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587088,1763740239880,-195.0,0.0001633,2,"2025-11-21T15:50:39.880",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587089,1763740239890,-250.0,0.0001633,2,"2025-11-21T15:50:39.890",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587090,1763740239899,-300.0,0.0001633,2,"2025-11-21T15:50:39.899",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587091,1763740239908,-195.0,0.0001633,2,"2025-11-21T15:50:39.908",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587092,1763740239918,-150.0,0.000164,2,"2025-11-21T15:50:39.918",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587093,1763740239927,-150.0,0.000164,2,"2025-11-21T15:50:39.927",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587094,1763740239937,-150.0,0.00016425,2,"2025-11-21T15:50:39.937",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587095,1763740239946,-500.0,0.00016438,2,"2025-11-21T15:50:39.946",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587096,1763740239958,-500.0,0.00016438,2,"2025-11-21T15:50:39.958",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587097,1763740239968,-150.0,0.00016457,2,"2025-11-21T15:50:39.968",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587098,1763740239978,-150.0,0.00016457,2,"2025-11-21T15:50:39.978",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587099,1763740239987,-921.6,0.00016474,2,"2025-11-21T15:50:39.987",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587100,1763740239998,-150.0,0.000165,2,"2025-11-21T15:50:39.998",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587101,1763740240007,-150.0,0.000165,2,"2025-11-21T15:50:40.007",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587102,1763740240017,-162.0,0.000165,2,"2025-11-21T15:50:40.017",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587103,1763740240028,-162.76,0.000165,2,"2025-11-21T15:50:40.028",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587104,1763740240038,-5269.61767386,0.00016555,2,"2025-11-21T15:50:40.038",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587106,1763740240047,-150.0,0.0001656,2,"2025-11-21T15:50:40.047",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587107,1763740240057,-703.79,0.00016567,2,"2025-11-21T15:50:40.057",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587108,1763740240069,-150.0,0.000166,2,"2025-11-21T15:50:40.069",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587109,1763740240079,-150.0,0.000166,2,"2025-11-21T15:50:40.079",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587110,1763740240088,-1119.17468019,0.00016634,2,"2025-11-21T15:50:40.088",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587111,1763740240098,-1146.28019246,0.00016634,2,"2025-11-21T15:50:40.098",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587112,1763740240108,-1039.36354748,0.00016634,2,"2025-11-21T15:50:40.108",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587113,1763740240117,-150.0,0.0001665,2,"2025-11-21T15:50:40.117",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587114,1763740240127,-150.0,0.0001665,2,"2025-11-21T15:50:40.127",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587115,1763740240138,-1191.7088865,0.00016653,2,"2025-11-21T15:50:40.138",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587116,1763740240148,-3575.1266596,0.00016703,2,"2025-11-21T15:50:40.148",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587117,1763740240157,-150.0,0.00016714,2,"2025-11-21T15:50:40.157",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587118,1763740240167,-150.0,0.00016714,2,"2025-11-21T15:50:40.167",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587119,1763740240176,-921.6,0.00016748,2,"2025-11-21T15:50:40.176",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587120,1763740240186,-150.0,0.000168,2,"2025-11-21T15:50:40.186",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587121,1763740240195,-150.0,0.000168,2,"2025-11-21T15:50:40.195",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587122,1763740240205,-150.0,0.000168,2,"2025-11-21T15:50:40.205",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587123,1763740240215,-150.0,0.000168,2,"2025-11-21T15:50:40.215",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587124,1763740240224,-150.0,0.000168,2,"2025-11-21T15:50:40.224",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587125,1763740240234,-150.0,0.00016875,2,"2025-11-21T15:50:40.234",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587126,1763740240244,-5269.61767386,0.00016891,2,"2025-11-21T15:50:40.244",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587127,1763740240255,-2643.3537,0.000169,2,"2025-11-21T15:50:40.255",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587128,1763740240265,-500.0,0.00016915,2,"2025-11-21T15:50:40.265",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587129,1763740240277,-150.0,0.0001692,2,"2025-11-21T15:50:40.277",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587130,1763740240287,-150.0,0.00016971,2,"2025-11-21T15:50:40.287",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587131,1763740240296,-150.0,0.00016971,2,"2025-11-21T15:50:40.296",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587132,1763740240306,-500.0,0.00016999,2,"2025-11-21T15:50:40.306",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587133,1763740240316,-500.0,0.00016999,2,"2025-11-21T15:50:40.316",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587134,1763740240325,-500.0,0.00016999,2,"2025-11-21T15:50:40.325",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587135,1763740240335,-500.0,0.00016999,2,"2025-11-21T15:50:40.335",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587136,1763740240344,-500.0,0.00016999,2,"2025-11-21T15:50:40.344",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587137,1763740240354,-500.0,0.00016999,2,"2025-11-21T15:50:40.354",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587138,1763740240363,-500.0,0.00016999,2,"2025-11-21T15:50:40.363",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587139,1763740240372,-500.0,0.00016999,2,"2025-11-21T15:50:40.372",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587140,1763740240381,-150.0,0.00017,2,"2025-11-21T15:50:40.381",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587141,1763740240390,-150.0,0.00017,2,"2025-11-21T15:50:40.390",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587142,1763740240399,-2000.0,0.00017,2,"2025-11-21T15:50:40.399",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587143,1763740240408,-250.0,0.00017,2,"2025-11-21T15:50:40.408",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587144,1763740240417,-921.6,0.00017022,2,"2025-11-21T15:50:40.417",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587145,1763740240427,-166.66,0.00017025,2,"2025-11-21T15:50:40.427",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587146,1763740240437,-254.85,0.00017067,2,"2025-11-21T15:50:40.437",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587147,1763740240446,-217.67805169,0.00017073,7,"2025-11-21T15:50:40.446",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587148,1763740240455,-150.0,0.000171,2,"2025-11-21T15:50:40.455",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587149,1763740240465,-150.0,0.000171,2,"2025-11-21T15:50:40.465",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587150,1763740240475,-150.0,0.000171,2,"2025-11-21T15:50:40.475",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587151,1763740240485,-150.0,0.000171,2,"2025-11-21T15:50:40.485",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587152,1763740240494,-150.0,0.000171,2,"2025-11-21T15:50:40.494",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587153,1763740240504,-150.0,0.000171,2,"2025-11-21T15:50:40.504",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587154,1763740240513,-2092.314228,0.000171,2,"2025-11-21T15:50:40.513",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587155,1763740240526,-500.0,0.00017189,2,"2025-11-21T15:50:40.526",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587156,1763740240535,-433.0,0.00017191,2,"2025-11-21T15:50:40.535",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587157,1763740240545,-150.0,0.000172,2,"2025-11-21T15:50:40.545",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587158,1763740240554,-150.0,0.000172,2,"2025-11-21T15:50:40.554",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587159,1763740240564,-426.56612961,0.00017218,2,"2025-11-21T15:50:40.564",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587160,1763740240574,-5269.61767386,0.00017227,2,"2025-11-21T15:50:40.574",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587161,1763740240583,-150.0,0.00017229,2,"2025-11-21T15:50:40.583",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587162,1763740240593,-150.0,0.00017229,2,"2025-11-21T15:50:40.593",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587163,1763740240603,-150.0,0.0001728,2,"2025-11-21T15:50:40.603",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587164,1763740240612,-163.00731315,0.00017285,2,"2025-11-21T15:50:40.612",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587165,1763740240621,-921.6,0.00017296,2,"2025-11-21T15:50:40.621",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587166,1763740240632,-700.0,0.000173,6,"2025-11-21T15:50:40.632",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587167,1763740240642,-150.0,0.00017325,2,"2025-11-21T15:50:40.642",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587168,1763740240652,-150.0,0.000174,2,"2025-11-21T15:50:40.652",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587169,1763740240662,-150.0,0.000174,2,"2025-11-21T15:50:40.662",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587170,1763740240672,-150.0,0.000174,2,"2025-11-21T15:50:40.672",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587171,1763740240682,-150.0,0.000174,2,"2025-11-21T15:50:40.682",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587172,1763740240691,-150.0,0.000174,2,"2025-11-21T15:50:40.691",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587173,1763740240702,-1400.0,0.000174,6,"2025-11-21T15:50:40.702",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587174,1763740240712,-500.0,0.00017463,2,"2025-11-21T15:50:40.712",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587175,1763740240723,-150.0,0.00017486,2,"2025-11-21T15:50:40.723",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587176,1763740240733,-150.0,0.00017486,2,"2025-11-21T15:50:40.733",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587177,1763740240742,-583.77562454,0.00017491,2,"2025-11-21T15:50:40.742",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587178,1763740240752,-2100.0,0.000175,6,"2025-11-21T15:50:40.752",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587179,1763740240761,-384.0,0.00017529,2,"2025-11-21T15:50:40.761",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587180,1763740240772,-376.04324594,0.0001754,2,"2025-11-21T15:50:40.772",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587181,1763740240782,-150.0,0.0001755,2,"2025-11-21T15:50:40.782",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587182,1763740240791,-150.0,0.0001755,2,"2025-11-21T15:50:40.791",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587183,1763740240801,-5269.61767386,0.00017564,2,"2025-11-21T15:50:40.801",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587184,1763740240811,-921.6,0.0001757,2,"2025-11-21T15:50:40.811",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587185,1763740240821,-10127.7258081,0.00017572,2,"2025-11-21T15:50:40.821",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587186,1763740240831,-150.0,0.000176,2,"2025-11-21T15:50:40.831",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587187,1763740240841,-150.0,0.000176,2,"2025-11-21T15:50:40.841",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587188,1763740240850,-2800.0,0.000176,6,"2025-11-21T15:50:40.850",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587189,1763740240860,-301.0,0.0001762,2,"2025-11-21T15:50:40.860",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587190,1763740240870,-150.0,0.0001764,2,"2025-11-21T15:50:40.870",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587191,1763740240879,-1007.77266394,0.0001764,2,"2025-11-21T15:50:40.879",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587192,1763740240889,-1063.87467017,0.0001764,2,"2025-11-21T15:50:40.889",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587193,1763740240899,-1061.43747721,0.0001764,2,"2025-11-21T15:50:40.899",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587194,1763740240910,-1041.27058879,0.0001764,2,"2025-11-21T15:50:40.910",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587195,1763740240920,-1070.79276364,0.0001764,2,"2025-11-21T15:50:40.920",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587196,1763740240930,-1049.2612429,0.0001764,2,"2025-11-21T15:50:40.930",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587197,1763740240941,-1050.01682266,0.0001764,2,"2025-11-21T15:50:40.941",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587198,1763740240950,-1025.57010337,0.0001764,2,"2025-11-21T15:50:40.950",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587199,1763740240960,-1142.64253855,0.0001764,2,"2025-11-21T15:50:40.960",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587200,1763740240970,-1390.89394123,0.0001764,2,"2025-11-21T15:50:40.970",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587201,1763740240980,-5480.11,0.0001764,2,"2025-11-21T15:50:40.980",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587202,1763740240990,-325.457,0.0001764,2,"2025-11-21T15:50:40.990",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587203,1763740240999,-150.0,0.000177,2,"2025-11-21T15:50:40.999",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587204,1763740241009,-150.0,0.000177,2,"2025-11-21T15:50:41.009",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587205,1763740241019,-3500.0,0.000177,6,"2025-11-21T15:50:41.019",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587206,1763740241030,-1000.0,0.000177,2,"2025-11-21T15:50:41.030",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587207,1763740241040,-301.0,0.00017702,2,"2025-11-21T15:50:41.040",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587208,1763740241049,-1237.37352836,0.00017703,2,"2025-11-21T15:50:41.049",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587209,1763740241064,-2000.0,0.00017706,2,"2025-11-21T15:50:41.064",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587210,1763740241073,-2000.0,0.00017706,2,"2025-11-21T15:50:41.073",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587211,1763740241083,-2000.0,0.00017706,2,"2025-11-21T15:50:41.083",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587212,1763740241093,-2000.0,0.00017706,2,"2025-11-21T15:50:41.093",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587213,1763740241104,-2000.0,0.00017706,2,"2025-11-21T15:50:41.104",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587214,1763740241114,-3435.0,0.00017708,2,"2025-11-21T15:50:41.114",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587215,1763740241123,-617.899,0.00017708,2,"2025-11-21T15:50:41.123",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587216,1763740241134,-575.0,0.00017708,2,"2025-11-21T15:50:41.134",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587217,1763740241144,-1328.86,0.00017708,2,"2025-11-21T15:50:41.144",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587218,1763740241153,-822.0,0.00017708,2,"2025-11-21T15:50:41.153",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587219,1763740241162,-1609.041,0.00017708,2,"2025-11-21T15:50:41.162",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587220,1763740241172,-908.0,0.00017708,2,"2025-11-21T15:50:41.172",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587221,1763740241182,-1192.0,0.00017708,2,"2025-11-21T15:50:41.182",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587222,1763740241191,-1256.0,0.00017708,2,"2025-11-21T15:50:41.191",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587223,1763740241201,-753.249,0.00017708,2,"2025-11-21T15:50:41.201",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587224,1763740241211,-2659.0,0.00017708,2,"2025-11-21T15:50:41.211",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587225,1763740241221,-561.0,0.00017708,2,"2025-11-21T15:50:41.221",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587226,1763740241232,-6496.0,0.00017708,2,"2025-11-21T15:50:41.232",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587227,1763740241242,-376.04324594,0.0001772,2,"2025-11-21T15:50:41.242",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587228,1763740241251,-500.0,0.00017737,2,"2025-11-21T15:50:41.251",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587229,1763740241261,-150.0,0.00017743,2,"2025-11-21T15:50:41.261",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587230,1763740241271,-150.0,0.00017743,2,"2025-11-21T15:50:41.271",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587231,1763740241282,-150.0,0.00017775,2,"2025-11-21T15:50:41.282",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587232,1763740241292,-587.0,0.00017786,2,"2025-11-21T15:50:41.292",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587233,1763740241301,-587.0,0.00017786,2,"2025-11-21T15:50:41.301",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587234,1763740241310,-150.0,0.000178,2,"2025-11-21T15:50:41.310",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587235,1763740241319,-150.0,0.000178,2,"2025-11-21T15:50:41.319",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587236,1763740241330,-700.0,0.000178,6,"2025-11-21T15:50:41.330",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587237,1763740241340,-301.0,0.00017803,2,"2025-11-21T15:50:41.340",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587238,1763740241350,-1096.0,0.00017814,2,"2025-11-21T15:50:41.350",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587239,1763740241360,-1599.89434,0.0001782,2,"2025-11-21T15:50:41.360",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587240,1763740241370,-500.0,0.00017826,2,"2025-11-21T15:50:41.370",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587241,1763740241379,-500.0,0.00017827,2,"2025-11-21T15:50:41.379",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587242,1763740241389,-921.6,0.00017844,2,"2025-11-21T15:50:41.389",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587243,1763740241399,-500.0,0.00017855,2,"2025-11-21T15:50:41.399",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587244,1763740241409,-500.0,0.00017855,2,"2025-11-21T15:50:41.409",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587245,1763740241419,-200.0,0.00017855,2,"2025-11-21T15:50:41.419",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587246,1763740241430,-500.0,0.00017855,2,"2025-11-21T15:50:41.430",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587247,1763740241441,-500.0,0.00017856,2,"2025-11-21T15:50:41.441",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587248,1763740241451,-500.0,0.00017856,2,"2025-11-21T15:50:41.451",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587249,1763740241462,-500.0,0.00017856,2,"2025-11-21T15:50:41.462",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587250,1763740241472,-500.0,0.00017856,2,"2025-11-21T15:50:41.472",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587251,1763740241482,-500.0,0.00017856,2,"2025-11-21T15:50:41.482",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587252,1763740241492,-500.0,0.00017856,2,"2025-11-21T15:50:41.492",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587253,1763740241502,-500.0,0.00017856,2,"2025-11-21T15:50:41.502",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587254,1763740241513,-200.0,0.00017856,2,"2025-11-21T15:50:41.513",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587255,1763740241524,-254.85,0.0001788,2,"2025-11-21T15:50:41.524",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587256,1763740241534,-1000.0,0.00017898,2,"2025-11-21T15:50:41.534",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587257,1763740241543,-5000.0,0.00017899,2,"2025-11-21T15:50:41.543",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587258,1763740241552,-1000.0,0.00017899,2,"2025-11-21T15:50:41.552",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587259,1763740241564,-1000.0,0.00017899,2,"2025-11-21T15:50:41.564",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587260,1763740241573,-159.856,0.00017899,2,"2025-11-21T15:50:41.573",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587261,1763740241583,-160.0,0.000179,3,"2025-11-21T15:50:41.583",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587262,1763740241593,-160.0,0.000179,3,"2025-11-21T15:50:41.593",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587263,1763740241603,-160.0,0.000179,3,"2025-11-21T15:50:41.603",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587264,1763740241614,-160.0,0.000179,4,"2025-11-21T15:50:41.614",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587265,1763740241624,-160.0,0.000179,4,"2025-11-21T15:50:41.624",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587266,1763740241634,-160.0,0.000179,4,"2025-11-21T15:50:41.634",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587267,1763740241645,-711.49811328,0.000179,2,"2025-11-21T15:50:41.645",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587268,1763740241654,-700.0,0.000179,6,"2025-11-21T15:50:41.654",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587269,1763740241663,-5269.61767386,0.000179,2,"2025-11-21T15:50:41.663",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587270,1763740241673,-1080.61260078,0.000179,2,"2025-11-21T15:50:41.673",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587271,1763740241683,-418.19708538,0.000179,2,"2025-11-21T15:50:41.683",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587272,1763740241693,-389.90015139,0.000179,2,"2025-11-21T15:50:41.693",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587273,1763740241703,-223.6937853,0.000179,3,"2025-11-21T15:50:41.703",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587274,1763740241713,-376.04324594,0.000179,2,"2025-11-21T15:50:41.713",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587275,1763740241723,-2274.06283074,0.000179,2,"2025-11-21T15:50:41.723",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587276,1763740241733,-3102.37175146,0.000179,2,"2025-11-21T15:50:41.733",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587277,1763740241743,-166.66,0.00017912,2,"2025-11-21T15:50:41.743",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587278,1763740241753,-204.7838812,0.00017945,2,"2025-11-21T15:50:41.753",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587279,1763740241762,-154.03692801,0.00017945,2,"2025-11-21T15:50:41.762",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587280,1763740241772,-150.0,0.00017945,2,"2025-11-21T15:50:41.772",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587281,1763740241782,-150.0,0.00017945,2,"2025-11-21T15:50:41.782",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587282,1763740241791,-205.51892774,0.00017945,2,"2025-11-21T15:50:41.791",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587283,1763740241803,-500.0,0.00017945,2,"2025-11-21T15:50:41.803",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587284,1763740241813,-500.0,0.00017945,2,"2025-11-21T15:50:41.813",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587285,1763740241823,-500.0,0.00017945,2,"2025-11-21T15:50:41.823",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587286,1763740241833,-1467.0,0.00017945,2,"2025-11-21T15:50:41.833",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587287,1763740241843,-150.0,0.00017945,2,"2025-11-21T15:50:41.843",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587288,1763740241852,-500.0,0.00017945,2,"2025-11-21T15:50:41.852",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587289,1763740241862,-150.0,0.00017945,2,"2025-11-21T15:50:41.862",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587290,1763740241871,-200.01504894,0.00017945,2,"2025-11-21T15:50:41.871",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587291,1763740241881,-150.0,0.00017945,2,"2025-11-21T15:50:41.881",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587292,1763740241890,-466.0,0.00017945,2,"2025-11-21T15:50:41.890",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587293,1763740241900,-2351.0,0.00017961,2,"2025-11-21T15:50:41.900",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587294,1763740241910,-500.0,0.00017973,2,"2025-11-21T15:50:41.910",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587295,1763740241919,-500.0,0.00017973,2,"2025-11-21T15:50:41.919",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587296,1763740241929,-500.0,0.00017973,2,"2025-11-21T15:50:41.929",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587297,1763740241939,-501.28182449,0.00017973,2,"2025-11-21T15:50:41.939",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587298,1763740241949,-501.42210277,0.00017973,2,"2025-11-21T15:50:41.949",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587299,1763740241958,-500.0,0.00017973,2,"2025-11-21T15:50:41.958",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587300,1763740241968,-503.52814199,0.00017973,2,"2025-11-21T15:50:41.968",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587301,1763740241977,-501.10903681,0.00017973,2,"2025-11-21T15:50:41.977",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587302,1763740241989,-500.0,0.00017973,2,"2025-11-21T15:50:41.989",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587303,1763740241999,-366.0135026,0.00017973,2,"2025-11-21T15:50:41.999",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587304,1763740242009,-502.46688489,0.00017973,2,"2025-11-21T15:50:42.009",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587305,1763740242019,-500.0,0.00017973,2,"2025-11-21T15:50:42.019",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587306,1763740242031,-500.0,0.00017973,2,"2025-11-21T15:50:42.031",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587307,1763740242041,-500.0,0.00017973,2,"2025-11-21T15:50:42.041",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587308,1763740242051,-500.0,0.00017973,2,"2025-11-21T15:50:42.051",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587309,1763740242064,-505.12903491,0.00017973,2,"2025-11-21T15:50:42.064",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587310,1763740242078,-500.0,0.00017973,2,"2025-11-21T15:50:42.078",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587311,1763740242088,-500.0,0.00017973,2,"2025-11-21T15:50:42.088",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587312,1763740242098,-500.0,0.00017973,2,"2025-11-21T15:50:42.098",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587313,1763740242107,-500.0,0.00017973,2,"2025-11-21T15:50:42.107",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587314,1763740242117,-162.44630647,0.00017973,2,"2025-11-21T15:50:42.117",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587315,1763740242126,-500.0,0.00017973,2,"2025-11-21T15:50:42.126",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587316,1763740242137,-162.87587658,0.00017973,2,"2025-11-21T15:50:42.137",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587317,1763740242148,-500.0,0.00017973,2,"2025-11-21T15:50:42.148",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587318,1763740242158,-500.0,0.00017973,2,"2025-11-21T15:50:42.158",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587319,1763740242167,-500.0,0.00017973,2,"2025-11-21T15:50:42.167",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587320,1763740242177,-500.0,0.00017973,2,"2025-11-21T15:50:42.177",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587321,1763740242186,-500.0,0.00017973,2,"2025-11-21T15:50:42.186",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587322,1763740242195,-500.0,0.00017973,2,"2025-11-21T15:50:42.195",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587323,1763740242205,-500.0,0.00017989,2,"2025-11-21T15:50:42.205",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587324,1763740242214,-817.76,0.00017989,2,"2025-11-21T15:50:42.214",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587325,1763740242223,-500.0,0.00017989,2,"2025-11-21T15:50:42.223",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587326,1763740242232,-500.0,0.00017989,2,"2025-11-21T15:50:42.232",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587327,1763740242242,-752.46,0.00017989,2,"2025-11-21T15:50:42.242",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587328,1763740242252,-813.14490284,0.0001799,2,"2025-11-21T15:50:42.252",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587329,1763740242261,-813.14490284,0.0001799,2,"2025-11-21T15:50:42.261",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587330,1763740242270,-813.14490284,0.0001799,2,"2025-11-21T15:50:42.270",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587331,1763740242283,-151.0,0.00017997,2,"2025-11-21T15:50:42.283",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587332,1763740242293,-16935.77792094,0.00017998,2,"2025-11-21T15:50:42.293",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587333,1763740242302,-500.0,0.00017998,2,"2025-11-21T15:50:42.302",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587334,1763740242311,-640.99,0.00017998,2,"2025-11-21T15:50:42.311",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587335,1763740242321,-11061.9295486,0.00017999,2,"2025-11-21T15:50:42.321",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587336,1763740242331,-1081.74362509,0.00017999,5,"2025-11-21T15:50:42.331",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587337,1763740242340,-1081.74362509,0.00017999,5,"2025-11-21T15:50:42.340",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587338,1763740242350,-1081.74362509,0.00017999,5,"2025-11-21T15:50:42.350",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587339,1763740242359,-1081.74362509,0.00017999,5,"2025-11-21T15:50:42.359",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587340,1763740242542,-150.0,0.00017999,2,"2025-11-21T15:50:42.542",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587341,1763740242553,-1081.7436251,0.00017999,5,"2025-11-21T15:50:42.553",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587342,1763740242562,-1081.7436251,0.00017999,5,"2025-11-21T15:50:42.562",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587343,1763740242572,-300.0,0.00017999,2,"2025-11-21T15:50:42.572",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587344,1763740242582,-666.0,0.00017999,2,"2025-11-21T15:50:42.582",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587345,1763740242592,-1029.34677542,0.00017999,5,"2025-11-21T15:50:42.592",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587346,1763740242601,-1029.34677542,0.00017999,5,"2025-11-21T15:50:42.601",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587347,1763740242610,-1029.34677542,0.00017999,5,"2025-11-21T15:50:42.610",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587348,1763740242620,-1029.34677542,0.00017999,5,"2025-11-21T15:50:42.620",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587349,1763740242630,-1029.3467754,0.00017999,5,"2025-11-21T15:50:42.630",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587350,1763740242640,-300.0,0.00017999,2,"2025-11-21T15:50:42.640",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587351,1763740242649,-742.98498988,0.00017999,2,"2025-11-21T15:50:42.649",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587352,1763740242660,-500.0,0.00017999,2,"2025-11-21T15:50:42.660",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587353,1763740242669,-300.0,0.00017999,2,"2025-11-21T15:50:42.669",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587354,1763740242678,-666.0,0.00017999,2,"2025-11-21T15:50:42.678",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587355,1763740242688,-300.0,0.00017999,2,"2025-11-21T15:50:42.688",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587356,1763740242698,-300.0,0.00017999,2,"2025-11-21T15:50:42.698",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587357,1763740242707,-666.0,0.00017999,2,"2025-11-21T15:50:42.707",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587358,1763740242716,-500.0,0.00017999,2,"2025-11-21T15:50:42.716",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587359,1763740242726,-500.0,0.00017999,2,"2025-11-21T15:50:42.726",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587360,1763740242736,-500.0,0.00017999,2,"2025-11-21T15:50:42.736",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587361,1763740242745,-500.0,0.00017999,2,"2025-11-21T15:50:42.745",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587362,1763740242755,-500.0,0.00017999,2,"2025-11-21T15:50:42.755",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587363,1763740242765,-500.0,0.00017999,2,"2025-11-21T15:50:42.765",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587364,1763740242774,-500.0,0.00017999,2,"2025-11-21T15:50:42.774",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587365,1763740242783,-500.0,0.00017999,2,"2025-11-21T15:50:42.783",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587366,1763740242794,-500.0,0.00017999,2,"2025-11-21T15:50:42.794",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587367,1763740242803,-500.0,0.00017999,2,"2025-11-21T15:50:42.803",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587368,1763740242812,-500.0,0.00017999,2,"2025-11-21T15:50:42.812",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587369,1763740242822,-500.0,0.00017999,2,"2025-11-21T15:50:42.822",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587370,1763740242832,-526.09062591,0.00017999,2,"2025-11-21T15:50:42.832",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587371,1763740242841,-666.0,0.00017999,2,"2025-11-21T15:50:42.841",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587372,1763740242851,-817.76,0.00017999,2,"2025-11-21T15:50:42.851",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587373,1763740242861,-817.76,0.00017999,2,"2025-11-21T15:50:42.861",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587375,1763740242871,-817.76,0.00017999,2,"2025-11-21T15:50:42.871",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587377,1763740242881,-817.76,0.00017999,2,"2025-11-21T15:50:42.881",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587379,1763740242891,-817.76,0.00017999,2,"2025-11-21T15:50:42.891",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587381,1763740242901,-817.76,0.00017999,2,"2025-11-21T15:50:42.901",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587383,1763740242910,-817.76,0.00017999,2,"2025-11-21T15:50:42.910",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587385,1763740242920,-817.76,0.00017999,2,"2025-11-21T15:50:42.920",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587387,1763740242930,-817.76,0.00017999,2,"2025-11-21T15:50:42.930",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587389,1763740242939,-817.76,0.00017999,2,"2025-11-21T15:50:42.939",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587391,1763740242948,-817.76,0.00017999,2,"2025-11-21T15:50:42.948",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587393,1763740242957,-817.76,0.00017999,2,"2025-11-21T15:50:42.957",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587395,1763740242967,-817.76,0.00017999,2,"2025-11-21T15:50:42.967",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587397,1763740242977,-817.76,0.00017999,2,"2025-11-21T15:50:42.977",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587399,1763740242987,-817.76,0.00017999,2,"2025-11-21T15:50:42.987",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587401,1763740242996,-817.76,0.00017999,2,"2025-11-21T15:50:42.996",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587403,1763740243006,-817.76,0.00017999,2,"2025-11-21T15:50:43.006",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587405,1763740243016,-817.76,0.00017999,2,"2025-11-21T15:50:43.016",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587407,1763740243026,-817.76,0.00017999,2,"2025-11-21T15:50:43.026",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587409,1763740243036,-817.76,0.00017999,2,"2025-11-21T15:50:43.036",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587411,1763740243045,-817.82739693,0.00017999,2,"2025-11-21T15:50:43.045",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587413,1763740243055,-500.0,0.00017999,2,"2025-11-21T15:50:43.055",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587415,1763740243069,-500.0,0.00017999,2,"2025-11-21T15:50:43.069",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587417,1763740243080,-500.0,0.00017999,2,"2025-11-21T15:50:43.080",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587419,1763740243089,-500.0,0.00017999,2,"2025-11-21T15:50:43.089",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587421,1763740243099,-500.0,0.00017999,2,"2025-11-21T15:50:43.099",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587423,1763740243109,-500.0,0.00017999,2,"2025-11-21T15:50:43.109",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587425,1763740243119,-500.0,0.00017999,2,"2025-11-21T15:50:43.119",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587427,1763740243128,-500.0,0.00017999,2,"2025-11-21T15:50:43.128",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587429,1763740243138,-500.0,0.00017999,2,"2025-11-21T15:50:43.138",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587431,1763740243150,-500.0,0.00017999,2,"2025-11-21T15:50:43.150",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587433,1763740243159,-500.0,0.00017999,2,"2025-11-21T15:50:43.159",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587435,1763740243169,-500.0,0.00017999,2,"2025-11-21T15:50:43.169",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587437,1763740243179,-500.0,0.00017999,2,"2025-11-21T15:50:43.179",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587439,1763740243188,-500.0,0.00017999,2,"2025-11-21T15:50:43.188",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587441,1763740243199,-500.0,0.00017999,2,"2025-11-21T15:50:43.199",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587443,1763740243209,-500.0,0.00017999,2,"2025-11-21T15:50:43.209",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587445,1763740243219,-610.13436629,0.00017999,2,"2025-11-21T15:50:43.219",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587447,1763740243228,-500.0,0.00017999,2,"2025-11-21T15:50:43.228",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587449,1763740243238,-500.0,0.00017999,2,"2025-11-21T15:50:43.238",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587451,1763740243248,-624.87820617,0.00017999,2,"2025-11-21T15:50:43.248",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587453,1763740243257,-500.0,0.00017999,2,"2025-11-21T15:50:43.257",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587455,1763740243267,-500.0,0.00017999,2,"2025-11-21T15:50:43.267",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587457,1763740243278,-500.0,0.00017999,2,"2025-11-21T15:50:43.278",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587459,1763740243287,-507.28230435,0.00017999,2,"2025-11-21T15:50:43.287",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587461,1763740243297,-300.0,0.00017999,2,"2025-11-21T15:50:43.297",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587463,1763740243307,-666.0,0.00017999,2,"2025-11-21T15:50:43.307",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587465,1763740243316,-752.46,0.00017999,2,"2025-11-21T15:50:43.316",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587467,1763740243326,-752.46,0.00017999,2,"2025-11-21T15:50:43.326",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587469,1763740243335,-752.46,0.00017999,2,"2025-11-21T15:50:43.335",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587471,1763740243345,-752.46,0.00017999,2,"2025-11-21T15:50:43.345",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587473,1763740243354,-752.46,0.00017999,2,"2025-11-21T15:50:43.354",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587475,1763740243364,-752.46,0.00017999,2,"2025-11-21T15:50:43.364",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587477,1763740243374,-752.46,0.00017999,2,"2025-11-21T15:50:43.374",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587479,1763740243383,-752.46,0.00017999,2,"2025-11-21T15:50:43.383",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587481,1763740243392,-752.46,0.00017999,2,"2025-11-21T15:50:43.392",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587483,1763740243401,-752.46,0.00017999,2,"2025-11-21T15:50:43.401",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587484,1763740243410,-752.46,0.00017999,2,"2025-11-21T15:50:43.410",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587485,1763740243419,-752.46,0.00017999,2,"2025-11-21T15:50:43.419",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587486,1763740243429,-752.46,0.00017999,2,"2025-11-21T15:50:43.429",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587487,1763740243438,-752.46,0.00017999,2,"2025-11-21T15:50:43.438",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587488,1763740243448,-752.46,0.00017999,2,"2025-11-21T15:50:43.448",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587489,1763740243457,-752.46,0.00017999,2,"2025-11-21T15:50:43.457",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587490,1763740243467,-752.46,0.00017999,2,"2025-11-21T15:50:43.467",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587491,1763740243477,-752.46,0.00017999,2,"2025-11-21T15:50:43.477",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587492,1763740243487,-752.46,0.00017999,2,"2025-11-21T15:50:43.487",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587493,1763740243496,-752.46,0.00017999,2,"2025-11-21T15:50:43.496",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587494,1763740243506,-752.69985602,0.00017999,2,"2025-11-21T15:50:43.506",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587495,1763740243516,-300.0,0.00017999,2,"2025-11-21T15:50:43.516",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587496,1763740243528,-666.0,0.00017999,2,"2025-11-21T15:50:43.528",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587497,1763740243538,-500.0,0.00017999,2,"2025-11-21T15:50:43.538",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587498,1763740243548,-500.0,0.00017999,2,"2025-11-21T15:50:43.548",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587499,1763740243558,-500.0,0.00017999,2,"2025-11-21T15:50:43.558",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587500,1763740243567,-500.0,0.00017999,2,"2025-11-21T15:50:43.567",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587501,1763740243577,-500.0,0.00017999,2,"2025-11-21T15:50:43.577",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587502,1763740243586,-500.0,0.00017999,2,"2025-11-21T15:50:43.586",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587503,1763740243596,-500.0,0.00017999,2,"2025-11-21T15:50:43.596",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587504,1763740243606,-500.0,0.00017999,2,"2025-11-21T15:50:43.606",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587505,1763740243615,-500.0,0.00017999,2,"2025-11-21T15:50:43.615",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587506,1763740243625,-500.0,0.00017999,2,"2025-11-21T15:50:43.625",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587507,1763740243635,-500.0,0.00017999,2,"2025-11-21T15:50:43.635",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587508,1763740243644,-500.0,0.00017999,2,"2025-11-21T15:50:43.644",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587509,1763740243653,-500.0,0.00017999,2,"2025-11-21T15:50:43.653",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587510,1763740243663,-500.0,0.00017999,2,"2025-11-21T15:50:43.663",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587511,1763740243672,-500.0,0.00017999,2,"2025-11-21T15:50:43.672",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587512,1763740243682,-500.0,0.00017999,2,"2025-11-21T15:50:43.682",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587513,1763740243692,-500.0,0.00017999,2,"2025-11-21T15:50:43.692",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587514,1763740243701,-500.0,0.00017999,2,"2025-11-21T15:50:43.701",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587515,1763740243711,-229.46716056,0.00017999,2,"2025-11-21T15:50:43.711",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587516,1763740243722,-666.0,0.00017999,2,"2025-11-21T15:50:43.722",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587517,1763740243731,-640.99,0.00017999,2,"2025-11-21T15:50:43.731",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587518,1763740243741,-640.99,0.00017999,2,"2025-11-21T15:50:43.741",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587519,1763740243751,-640.99,0.00017999,2,"2025-11-21T15:50:43.751",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587520,1763740243761,-7359.0,0.00018,2,"2025-11-21T15:50:43.761",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587521,1763740243770,-150.0,0.00018,2,"2025-11-21T15:50:43.770",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587522,1763740243782,-150.0,0.00018,2,"2025-11-21T15:50:43.782",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587523,1763740243792,-150.0,0.00018,2,"2025-11-21T15:50:43.792",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587524,1763740243802,-150.0,0.00018,2,"2025-11-21T15:50:43.802",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587525,1763740243811,-176.7999999,0.00018,2,"2025-11-21T15:50:43.811",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587526,1763740243822,-150.0,0.00018,2,"2025-11-21T15:50:43.822",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587527,1763740243831,-150.00000001,0.00018,2,"2025-11-21T15:50:43.831",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587528,1763740243841,-151.54395466,0.00018,2,"2025-11-21T15:50:43.841",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587529,1763740243851,-150.0,0.00018,2,"2025-11-21T15:50:43.851",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587530,1763740243861,-205.59351243,0.00018,2,"2025-11-21T15:50:43.861",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587531,1763740243870,-150.0,0.00018,2,"2025-11-21T15:50:43.870",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587532,1763740243880,-150.0,0.00018,2,"2025-11-21T15:50:43.880",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587533,1763740243890,-6406468.63188115,0.00018,2,"2025-11-21T15:50:43.890",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587534,1763740243909,-83499.99999998,0.00018,2,"2025-11-21T15:50:43.909",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587535,1763740243921,-8788.69665614,0.00018,2,"2025-11-21T15:50:43.921",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587536,1763740243933,-915.99999978,0.00018,2,"2025-11-21T15:50:43.933",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587537,1763740243970,-3530.8,0.00018,2,"2025-11-21T15:50:43.970",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587538,1763740243981,-28644.63191683,0.00018,2,"2025-11-21T15:50:43.981",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587539,1763740243993,-2179.9663539,0.00018,2,"2025-11-21T15:50:43.993",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587543,1763740244231,-640.99,0.00017999,2,"2025-11-21T15:50:44.231",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587544,1763740244240,-308.319992,0.00017999,2,"2025-11-21T15:50:44.240",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587545,1763740244251,-332.670008,0.00017999,2,"2025-11-21T15:50:44.251",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587546,1763740244261,-640.99,0.00017999,2,"2025-11-21T15:50:44.261",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587547,1763740244270,-640.99,0.00017999,2,"2025-11-21T15:50:44.270",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587548,1763740244284,-640.99,0.00017999,2,"2025-11-21T15:50:44.284",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587549,1763740244293,-2225.1635118,0.00018,2,"2025-11-21T15:50:44.293",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587550,1763740244316,-1427.5027801,0.00018,2,"2025-11-21T15:50:44.316",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587551,1763740244354,-415.555,0.00017999,2,"2025-11-21T15:50:44.354",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587552,1763740244366,-225.435,0.00017999,2,"2025-11-21T15:50:44.366",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587553,1763740244376,-104.85329098,0.00018,2,"2025-11-21T15:50:44.376",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587554,1763740244388,-298.51436949,0.00018,2,"2025-11-21T15:50:44.388",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587555,1763740244505,-377.58142882,0.00018,2,"2025-11-21T15:50:44.505",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587556,1763740244518,-354.67999999,0.00018,2,"2025-11-21T15:50:44.518",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587557,1763740244532,-9794.69,0.00018,2,"2025-11-21T15:50:44.532",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587569,1763740247087,-151.0,0.00015836,2,"2025-11-21T15:50:47.087",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587571,1763740247100,-585.64384478,0.00017708,2,"2025-11-21T15:50:47.100",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587573,1763740247112,-648.90167096,0.00017708,2,"2025-11-21T15:50:47.112",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587586,1763740247221,-371.45448426,0.00017708,2,"2025-11-21T15:50:47.221",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587588,1763740247232,-1237.37352836,0.00017764,2,"2025-11-21T15:50:47.232",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587590,1763740247241,-640.99,0.00017999,2,"2025-11-21T15:50:47.241",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587592,1763740247251,-640.99,0.00017999,2,"2025-11-21T15:50:47.251",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587594,1763740247262,-640.99,0.00017999,2,"2025-11-21T15:50:47.262",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587596,1763740247272,-640.99,0.00017999,2,"2025-11-21T15:50:47.272",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587598,1763740247288,-640.99,0.00017999,2,"2025-11-21T15:50:47.288",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587600,1763740247298,-640.99,0.00017999,2,"2025-11-21T15:50:47.298",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587602,1763740247308,-640.99,0.00017999,2,"2025-11-21T15:50:47.308",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587604,1763740247318,-640.99,0.00017999,2,"2025-11-21T15:50:47.318",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587606,1763740247327,-640.99,0.00017999,2,"2025-11-21T15:50:47.327",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587607,1763740247336,-640.99,0.00017999,2,"2025-11-21T15:50:47.336",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587608,1763740247346,-640.99,0.00017999,2,"2025-11-21T15:50:47.346",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587609,1763740247355,-641.11,0.00017999,2,"2025-11-21T15:50:47.355",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587610,1763740247364,-17735.79875624,0.00018,2,"2025-11-21T15:50:47.364",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587611,1763740247376,-540.52,0.00018,2,"2025-11-21T15:50:47.376",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587612,1763740247387,-763.91352797,0.00018,2,"2025-11-21T15:50:47.387",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587650,1763740248261,-1203.25020336,0.00018,2,"2025-11-21T15:50:48.261",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587651,1763740248391,-373.96952708,0.00018,2,"2025-11-21T15:50:48.391",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587652,1763740248403,-1269261.37464703,0.00018,2,"2025-11-21T15:50:48.403",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587653,1763740248414,-1587.635991,0.00018,2,"2025-11-21T15:50:48.414",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587654,1763740248836,-150.0,0.00017534,2,"2025-11-21T15:50:48.836",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587655,1763740248846,-5164.25285118,0.00018,2,"2025-11-21T15:50:48.846",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587666,1763740412415,1000.0,0.00013699,2,"2025-11-21T15:53:32.415",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587668,1763740725565,1084.6681216,0.00022,30,"2025-11-21T15:58:45.565",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587669,1763740822206,666.051202,0.00022,30,"2025-11-21T16:00:22.206",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587670,1763740844901,10000.0,0.00022,30,"2025-11-21T16:00:44.901",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587671,1763740867449,727.79803188,0.00014595,2,"2025-11-21T16:01:07.449",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587672,1763740867473,5531.93724611,0.00014595,2,"2025-11-21T16:01:07.473",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587673,1763740867496,5531.93724611,0.00014595,2,"2025-11-21T16:01:07.496",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587674,1763740877945,-584.1920031,0.00014595,2,"2025-11-21T16:01:17.945",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587675,1763740877974,-8831.6259938,0.00014595,2,"2025-11-21T16:01:17.974",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587676,1763740885301,-1200.0,0.00014669,2,"2025-11-21T16:01:25.301",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587677,1763740885334,-300.0,0.00014669,2,"2025-11-21T16:01:25.334",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587678,1763740885369,-300.0,0.00014669,2,"2025-11-21T16:01:25.369",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587679,1763740885404,-999.0,0.00014731,3,"2025-11-21T16:01:25.404",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587680,1763740885438,-1200.0,0.00014744,2,"2025-11-21T16:01:25.438",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587681,1763740885474,-150.0,0.00014744,2,"2025-11-21T16:01:25.474",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587682,1763740885509,-646.07730855,0.00014744,2,"2025-11-21T16:01:25.509",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587683,1763740885544,-159.8553829,0.00014744,2,"2025-11-21T16:01:25.544",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587684,1763740885746,-90.1446171,0.00014744,2,"2025-11-21T16:01:25.746",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587710,1763741054450,166.27,0.00011647,2,"2025-11-21T16:04:14.450",0.00041975,72.33,0.9648527667561099,4776688326.534427]
[394587837,1763741233248,200.0,0.000149,5,"2025-11-21T16:07:13.248",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587892,1763741345602,-194.01,0.00014542,3,"2025-11-21T16:09:05.602",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587893,1763741345850,-195.0,0.00014593,2,"2025-11-21T16:09:05.850",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587894,1763741345884,-195.0,0.00014643,2,"2025-11-21T16:09:05.884",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587895,1763741345918,-195.0,0.00014683,2,"2025-11-21T16:09:05.918",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587896,1763741345952,-1200.0,0.00014743,2,"2025-11-21T16:09:05.952",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587897,1763741345986,-150.0,0.00014743,2,"2025-11-21T16:09:05.986",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587898,1763741346020,-300.0,0.00014743,2,"2025-11-21T16:09:06.020",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587899,1763741346332,-5141.99,0.00014744,2,"2025-11-21T16:09:06.332",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587991,1763741433125,-200.0,0.00014487,2,"2025-11-21T16:10:33.125",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587992,1763741433135,-51.204586,0.00014527,2,"2025-11-21T16:10:33.135",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587995,1763741433147,-260.50884733,0.00014527,2,"2025-11-21T16:10:33.147",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394587998,1763741433168,-65.23115267,0.00014567,2,"2025-11-21T16:10:33.168",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588000,1763741433183,-129.76884733,0.00014567,2,"2025-11-21T16:10:33.183",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588002,1763741433194,-195.0,0.00014641,2,"2025-11-21T16:10:33.194",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588004,1763741433204,-318.91191384,0.00014644,2,"2025-11-21T16:10:33.204",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588006,1763741433215,-500.0,0.00014743,2,"2025-11-21T16:10:33.215",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588008,1763741433226,-242.79699051,0.00014743,2,"2025-11-21T16:10:33.226",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588009,1763741433237,-255.96977262,0.00014743,2,"2025-11-21T16:10:33.237",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588010,1763741433248,-352.53868918,0.00014743,2,"2025-11-21T16:10:33.248",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588011,1763741433258,-300.0,0.00014743,2,"2025-11-21T16:10:33.258",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588012,1763741433268,-1200.0,0.00014743,2,"2025-11-21T16:10:33.268",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588013,1763741433279,-300.0,0.00014743,2,"2025-11-21T16:10:33.279",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588014,1763741433289,-474.04197132,0.00014744,2,"2025-11-21T16:10:33.289",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588015,1763741433302,-628.17110754,0.00014744,2,"2025-11-21T16:10:33.302",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588016,1763741433353,-500.0,0.00014743,2,"2025-11-21T16:10:33.353",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588017,1763741433363,-44.506,0.00014744,2,"2025-11-21T16:10:33.363",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588018,1763741433376,-36469.48462922,0.00014744,2,"2025-11-21T16:10:33.376",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588019,1763741433388,-276.80559916,0.00014744,2,"2025-11-21T16:10:33.388",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588020,1763741433400,-1823.19440084,0.00014744,2,"2025-11-21T16:10:33.400",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588028,1763741439127,-184.78318827,0.00014643,2,"2025-11-21T16:10:39.127",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588029,1763741439137,-175.30098189,0.00014743,2,"2025-11-21T16:10:39.137",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588030,1763741439150,-324.69901811,0.00014743,2,"2025-11-21T16:10:39.150",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588031,1763741439160,-500.0,0.00014743,2,"2025-11-21T16:10:39.160",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588032,1763741439170,-500.0,0.00014743,2,"2025-11-21T16:10:39.170",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588033,1763741439179,-500.0,0.00014743,2,"2025-11-21T16:10:39.179",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588034,1763741439189,-500.0,0.00014743,2,"2025-11-21T16:10:39.189",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588035,1763741439199,-584.8867897,0.00014743,2,"2025-11-21T16:10:39.199",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588036,1763741439209,-500.0,0.00014743,2,"2025-11-21T16:10:39.209",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588037,1763741439219,-500.0,0.00014743,2,"2025-11-21T16:10:39.219",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588038,1763741439229,-500.0,0.00014743,2,"2025-11-21T16:10:39.229",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588039,1763741439238,-500.0,0.00014743,2,"2025-11-21T16:10:39.238",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588040,1763741439248,-500.0,0.00014743,2,"2025-11-21T16:10:39.248",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588041,1763741439259,-500.0,0.00014743,2,"2025-11-21T16:10:39.259",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588042,1763741439270,-500.0,0.00014743,2,"2025-11-21T16:10:39.270",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588043,1763741439284,-28.61223506,0.00014743,2,"2025-11-21T16:10:39.284",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588044,1763741440365,-471.38776494,0.00014743,2,"2025-11-21T16:10:40.365",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588045,1763741440375,-500.0,0.00014743,2,"2025-11-21T16:10:40.375",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588046,1763741440384,-500.0,0.00014743,2,"2025-11-21T16:10:40.384",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588047,1763741440394,-500.0,0.00014743,2,"2025-11-21T16:10:40.394",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588048,1763741440403,-3797.25210033,0.00014744,2,"2025-11-21T16:10:40.403",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588049,1763741440694,-416.175,0.00014744,2,"2025-11-21T16:10:40.694",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588051,1763741440827,-14645.9645,0.00014744,2,"2025-11-21T16:10:40.827",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588052,1763741441070,-4153.32,0.00014744,2,"2025-11-21T16:10:41.070",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588075,1763741445774,-431.4596,0.00014744,2,"2025-11-21T16:10:45.774",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588089,1763741446499,-23291.42261186,0.00014744,2,"2025-11-21T16:10:46.499",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588090,1763741446511,-3025.0,0.00014744,2,"2025-11-21T16:10:46.511",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588091,1763741446522,-1203.24597276,0.00014744,2,"2025-11-21T16:10:46.522",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588092,1763741446538,-1352.15334789,0.00014744,2,"2025-11-21T16:10:46.538",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588093,1763741446549,-616.0,0.00014744,2,"2025-11-21T16:10:46.549",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588094,1763741446808,-375.256147,0.00014744,2,"2025-11-21T16:10:46.808",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588109,1763741447583,-36203.3475488,0.00014744,2,"2025-11-21T16:10:47.583",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588111,1763741590650,-300.0,0.00014448,2,"2025-11-21T16:13:10.650",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588112,1763741590683,-1200.0,0.00014448,2,"2025-11-21T16:13:10.683",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588113,1763741590721,-1365.17,0.00014449,2,"2025-11-21T16:13:10.721",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588114,1763741590743,-300.0,0.00014449,2,"2025-11-21T16:13:10.743",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588115,1763741590787,-1200.0,0.00014449,2,"2025-11-21T16:13:10.787",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588116,1763741590819,-2769.67,0.00014449,2,"2025-11-21T16:13:10.819",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588117,1763741590829,-364.144,0.00014449,2,"2025-11-21T16:13:10.829",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588118,1763741590839,-684.8682,0.00014643,2,"2025-11-21T16:13:10.839",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588119,1763741590849,-160.65736392,0.00014644,2,"2025-11-21T16:13:10.849",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588120,1763741590859,-769.70194794,0.00014644,2,"2025-11-21T16:13:10.859",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588121,1763741590868,-150.0,0.00014742,2,"2025-11-21T16:13:10.868",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588122,1763741590878,-500.0,0.00014743,2,"2025-11-21T16:13:10.878",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588123,1763741590891,-235.79848814,0.00014743,2,"2025-11-21T16:13:10.891",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588124,1763741590946,-264.20151186,0.00014743,2,"2025-11-21T16:13:10.946",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588125,1763741590987,-500.0,0.00014743,2,"2025-11-21T16:13:10.987",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588126,1763741591029,-500.0,0.00014743,2,"2025-11-21T16:13:11.029",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588127,1763741591070,-500.0,0.00014743,2,"2025-11-21T16:13:11.070",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588128,1763741591108,-500.0,0.00014743,2,"2025-11-21T16:13:11.108",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588129,1763741591148,-493.78673525,0.00014743,2,"2025-11-21T16:13:11.148",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588130,1763741591188,-500.0,0.00014743,2,"2025-11-21T16:13:11.188",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588131,1763741591237,-500.0,0.00014743,2,"2025-11-21T16:13:11.237",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588132,1763741591282,-500.0,0.00014743,2,"2025-11-21T16:13:11.282",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588133,1763741591324,-500.0,0.00014743,2,"2025-11-21T16:13:11.324",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588134,1763741591384,-264.20151186,0.00014743,2,"2025-11-21T16:13:11.384",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588135,1763741591408,-235.79848814,0.00014743,2,"2025-11-21T16:13:11.408",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588136,1763741591418,-264.20151186,0.00014743,2,"2025-11-21T16:13:11.418",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588137,1763741591463,-235.79848814,0.00014743,2,"2025-11-21T16:13:11.463",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588138,1763741591508,-500.0,0.00014743,2,"2025-11-21T16:13:11.508",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588139,1763741591551,-195.0,0.00014743,2,"2025-11-21T16:13:11.551",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588140,1763741591587,-500.0,0.00014744,2,"2025-11-21T16:13:11.587",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588141,1763741591607,-500.0,0.00014744,2,"2025-11-21T16:13:11.607",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588142,1763741591620,-500.0,0.00014744,2,"2025-11-21T16:13:11.620",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588143,1763741591631,-493.78673525,0.00014744,2,"2025-11-21T16:13:11.631",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588144,1763741591663,-500.0,0.00014744,2,"2025-11-21T16:13:11.663",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588145,1763741591687,-500.0,0.00014744,2,"2025-11-21T16:13:11.687",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588146,1763741591707,-500.0,0.00014744,2,"2025-11-21T16:13:11.707",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588147,1763741591743,-500.0,0.00014744,2,"2025-11-21T16:13:11.743",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588148,1763741591766,-484.03350578,0.00014744,2,"2025-11-21T16:13:11.766",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588149,1763741591800,-235.79848814,0.00014744,2,"2025-11-21T16:13:11.800",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588150,1763741591821,-500.0,0.00014744,2,"2025-11-21T16:13:11.821",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588151,1763741591850,-195.0,0.00014744,2,"2025-11-21T16:13:11.850",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588152,1763741591863,-8138.41302372,0.00014744,2,"2025-11-21T16:13:11.863",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588153,1763741591969,-10000.01,0.00014744,2,"2025-11-21T16:13:11.969",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588154,1763741591981,-10000.01,0.00014744,2,"2025-11-21T16:13:11.981",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588155,1763741592033,-10000.01,0.00014744,2,"2025-11-21T16:13:12.033",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588156,1763741592075,-10000.01,0.00014744,2,"2025-11-21T16:13:12.075",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588157,1763741592313,-10000.01,0.00014744,2,"2025-11-21T16:13:12.313",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588158,1763741592453,-10000.01,0.00014744,2,"2025-11-21T16:13:12.453",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588159,1763741594558,-10000.01,0.00014744,2,"2025-11-21T16:13:14.558",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588160,1763741618913,-3173.6729,0.00014644,2,"2025-11-21T16:13:38.913",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588161,1763741618979,-3173.6729,0.00014744,2,"2025-11-21T16:13:38.979",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588162,1763741618995,-3652.6642,0.00014744,2,"2025-11-21T16:13:38.995",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588163,1763741619267,-10000.01,0.00014744,2,"2025-11-21T16:13:39.267",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588164,1763741623722,-200.34156315,0.00014571,2,"2025-11-21T16:13:43.722",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588165,1763741623747,-200.34156315,0.00014744,2,"2025-11-21T16:13:43.747",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588166,1763741623776,-9599.3268737,0.00014744,2,"2025-11-21T16:13:43.776",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588167,1763741623870,-10000.01,0.00014744,2,"2025-11-21T16:13:43.870",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588168,1763741624088,-10000.01,0.00014744,2,"2025-11-21T16:13:44.088",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588169,1763741624263,-10000.01,0.00014744,2,"2025-11-21T16:13:44.263",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588170,1763741624413,-10000.01,0.00014744,2,"2025-11-21T16:13:44.413",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588171,1763741624554,-10000.01,0.00014744,2,"2025-11-21T16:13:44.554",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588172,1763741624688,-10000.01,0.00014744,2,"2025-11-21T16:13:44.688",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588173,1763741626276,-10000.01,0.00014744,2,"2025-11-21T16:13:46.276",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588174,1763741629975,-10000.01,0.00014744,2,"2025-11-21T16:13:49.975",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588175,1763741630197,-10000.01,0.00014744,2,"2025-11-21T16:13:50.197",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588176,1763741630324,-10000.01,0.00014744,2,"2025-11-21T16:13:50.324",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588177,1763741630455,-10000.01,0.00014744,2,"2025-11-21T16:13:50.455",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588178,1763741630615,-10000.01,0.00014744,2,"2025-11-21T16:13:50.615",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588179,1763741630758,-10000.01,0.00014744,2,"2025-11-21T16:13:50.758",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588180,1763741630915,-10000.01,0.00014744,2,"2025-11-21T16:13:50.915",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588181,1763741633180,-10000.01,0.00014744,2,"2025-11-21T16:13:53.180",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588182,1763741636371,-10000.01,0.00014744,2,"2025-11-21T16:13:56.371",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588183,1763741636928,-10000.01,0.00014744,2,"2025-11-21T16:13:56.928",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588184,1763741637068,-10000.01,0.00014744,2,"2025-11-21T16:13:57.068",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588185,1763741637326,-10000.01,0.00014744,2,"2025-11-21T16:13:57.326",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588186,1763741637478,-10000.01,0.00014744,2,"2025-11-21T16:13:57.478",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588187,1763741637705,-10000.01,0.00014744,2,"2025-11-21T16:13:57.705",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588188,1763741637864,-10000.01,0.00014744,2,"2025-11-21T16:13:57.864",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588189,1763741643985,-300.0,0.00014743,2,"2025-11-21T16:14:03.985",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588190,1763741644166,-300.0,0.00014744,2,"2025-11-21T16:14:04.166",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588191,1763741644180,-9400.01,0.00014744,2,"2025-11-21T16:14:04.180",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588192,1763741644200,-10000.01,0.00014744,2,"2025-11-21T16:14:04.200",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588194,1763741652551,-10000.01,0.00014744,2,"2025-11-21T16:14:12.551",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588195,1763741654809,-10000.01,0.00014744,2,"2025-11-21T16:14:14.809",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588197,1763741655826,-10000.01,0.00014744,2,"2025-11-21T16:14:15.826",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588198,1763741656328,-10000.01,0.00014744,2,"2025-11-21T16:14:16.328",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588199,1763741656747,-10000.01,0.00014744,2,"2025-11-21T16:14:16.747",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588200,1763741660941,-10000.01,0.00014744,2,"2025-11-21T16:14:20.941",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588201,1763741661258,-10000.01,0.00014744,2,"2025-11-21T16:14:21.258",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588202,1763741661470,-10000.01,0.00014744,2,"2025-11-21T16:14:21.470",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588203,1763741665442,-10000.01,0.00014744,2,"2025-11-21T16:14:25.442",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588204,1763741670259,-10000.01,0.00014744,2,"2025-11-21T16:14:30.259",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588205,1763741670462,-10000.01,0.00014744,2,"2025-11-21T16:14:30.462",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588206,1763741670603,-10000.01,0.00014744,2,"2025-11-21T16:14:30.603",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588207,1763741670760,-10000.01,0.00014744,2,"2025-11-21T16:14:30.760",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588208,1763741670927,-10000.01,0.00014744,2,"2025-11-21T16:14:30.927",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588209,1763741671048,-10000.01,0.00014744,2,"2025-11-21T16:14:31.048",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588210,1763741671238,-10000.01,0.00014744,2,"2025-11-21T16:14:31.238",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588211,1763741678189,-10000.01,0.00014744,2,"2025-11-21T16:14:38.189",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588212,1763741678363,-10000.01,0.00014744,2,"2025-11-21T16:14:38.363",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588213,1763741685727,-10000.01,0.00014744,2,"2025-11-21T16:14:45.727",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588214,1763741686535,-10000.01,0.00014744,2,"2025-11-21T16:14:46.535",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588215,1763741774708,-150.0,0.00014743,2,"2025-11-21T16:16:14.708",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588216,1763741774743,-300.0,0.00014743,2,"2025-11-21T16:16:14.743",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588217,1763741774776,-1200.0,0.00014743,2,"2025-11-21T16:16:14.776",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588218,1763741774808,-300.0,0.00014743,2,"2025-11-21T16:16:14.808",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588219,1763741774842,-250.0,0.00014743,2,"2025-11-21T16:16:14.842",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588220,1763741781055,-3372.0488016,0.00014744,2,"2025-11-21T16:16:21.055",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588221,1763741784210,-10000.01,0.00014744,2,"2025-11-21T16:16:24.210",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588222,1763741833719,1975.12,0.00019178,30,"2025-11-21T16:17:13.719",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588223,1763742008010,500.0,7.945e-05,2,"2025-11-21T16:20:08.010",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588224,1763742008041,500.0,7.945e-05,2,"2025-11-21T16:20:08.041",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588225,1763742008069,1812.16861,7.945e-05,2,"2025-11-21T16:20:08.069",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588226,1763742009403,-617.37835211,0.00014,2,"2025-11-21T16:20:09.403",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588227,1763742010264,-300.0,0.00014,2,"2025-11-21T16:20:10.264",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588228,1763742014764,-300.0,0.00014,2,"2025-11-21T16:20:14.764",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588229,1763742015587,-463.0,0.00014,2,"2025-11-21T16:20:15.587",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588230,1763742016478,-42.82164789,0.00014,2,"2025-11-21T16:20:16.478",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588231,1763742039656,-195.0,0.00014322,2,"2025-11-21T16:20:39.656",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588232,1763742039691,-201.72910921,0.0001456,2,"2025-11-21T16:20:39.691",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588233,1763742039724,-500.0,0.00014643,2,"2025-11-21T16:20:39.724",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588234,1763742039757,-180.42895222,0.00014643,2,"2025-11-21T16:20:39.757",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588235,1763742039789,-617.37835211,0.00014659,2,"2025-11-21T16:20:39.789",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588236,1763742039824,-1200.0,0.00014659,2,"2025-11-21T16:20:39.824",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588237,1763742040306,-4210.93717292,0.0001466,2,"2025-11-21T16:20:40.306",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588238,1763742043504,-201.72910921,0.00014644,2,"2025-11-21T16:20:43.504",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588239,1763742043541,-1545.11767408,0.0001466,2,"2025-11-21T16:20:43.541",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588240,1763742043578,-1085.1018,0.00014712,2,"2025-11-21T16:20:43.578",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588241,1763742043615,-300.0,0.00014733,2,"2025-11-21T16:20:43.615",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588242,1763742043656,-300.0,0.00014733,2,"2025-11-21T16:20:43.656",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588243,1763742043691,-1200.0,0.00014734,2,"2025-11-21T16:20:43.691",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588244,1763742043727,-300.0,0.00014734,2,"2025-11-21T16:20:43.727",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588245,1763742044365,-136.11283342,0.00014735,2,"2025-11-21T16:20:44.365",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588246,1763742050353,-463.0,0.00014645,2,"2025-11-21T16:20:50.353",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588247,1763742050385,-14.88716658,0.00014735,2,"2025-11-21T16:20:50.385",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588248,1763742050417,-151.0,0.00014735,2,"2025-11-21T16:20:50.417",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588249,1763742050449,-151.0,0.00014735,2,"2025-11-21T16:20:50.449",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588250,1763742050484,-151.0,0.00014735,2,"2025-11-21T16:20:50.484",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588251,1763742050518,-151.0,0.00014735,2,"2025-11-21T16:20:50.518",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588252,1763742050552,-151.0,0.00014735,2,"2025-11-21T16:20:50.552",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588253,1763742050584,-151.0,0.00014735,2,"2025-11-21T16:20:50.584",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588254,1763742050617,-151.0,0.00014735,2,"2025-11-21T16:20:50.617",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588255,1763742050652,-151.0,0.00014735,2,"2025-11-21T16:20:50.652",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588256,1763742050688,-151.0,0.00014735,2,"2025-11-21T16:20:50.688",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588257,1763742050723,-151.0,0.00014735,2,"2025-11-21T16:20:50.723",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588258,1763742050763,-151.0,0.00014735,2,"2025-11-21T16:20:50.763",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588259,1763742050795,-151.0,0.00014735,2,"2025-11-21T16:20:50.795",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588260,1763742050827,-151.0,0.00014735,2,"2025-11-21T16:20:50.827",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588261,1763742050860,-151.0,0.00014735,2,"2025-11-21T16:20:50.860",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588262,1763742050893,-259.03096989,0.00014735,2,"2025-11-21T16:20:50.893",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588263,1763742051140,-768.01,0.00014735,2,"2025-11-21T16:20:51.140",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588264,1763742051174,-500.0,0.00014743,2,"2025-11-21T16:20:51.174",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588265,1763742051208,-150.0,0.00014743,2,"2025-11-21T16:20:51.208",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588266,1763742052446,-1462.15372706,0.00014744,2,"2025-11-21T16:20:52.446",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588276,1763742455345,1200.0,0.000149,5,"2025-11-21T16:27:35.345",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588277,1763742509869,-1237.37352836,0.00014265,2,"2025-11-21T16:28:29.869",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588278,1763742509906,-160.65736387,0.00014544,2,"2025-11-21T16:28:29.906",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588279,1763742509945,-500.0,0.00014642,2,"2025-11-21T16:28:29.945",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588280,1763742509980,-300.0,0.00014642,2,"2025-11-21T16:28:29.980",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588281,1763742510018,-1200.0,0.00014642,2,"2025-11-21T16:28:30.018",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588282,1763742510056,-169.95789335,0.00014643,2,"2025-11-21T16:28:30.056",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588283,1763742510092,-500.0,0.00014643,2,"2025-11-21T16:28:30.092",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588284,1763742510136,-446.77708243,0.00014643,2,"2025-11-21T16:28:30.136",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588285,1763742510173,-179.17884083,0.00014643,2,"2025-11-21T16:28:30.173",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588286,1763742510442,-612.12058232,0.00014643,2,"2025-11-21T16:28:30.442",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588287,1763742513949,-20.88941768,0.00014643,2,"2025-11-21T16:28:33.949",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588288,1763742513992,-500.0,0.00014643,2,"2025-11-21T16:28:33.992",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588289,1763742514035,-357.86735249,0.00014643,2,"2025-11-21T16:28:34.035",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588290,1763742514079,-500.0,0.00014643,2,"2025-11-21T16:28:34.079",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588291,1763742514114,-150.0,0.00014643,2,"2025-11-21T16:28:34.114",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588292,1763742514147,-195.0,0.00014643,2,"2025-11-21T16:28:34.147",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588293,1763742514322,-6552.49645966,0.00014644,2,"2025-11-21T16:28:34.322",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588296,1763742522812,-10000.01,0.00014644,2,"2025-11-21T16:28:42.812",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588297,1763742527019,-10000.01,0.00014644,2,"2025-11-21T16:28:47.019",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588298,1763742527506,-500.0,0.00014643,2,"2025-11-21T16:28:47.506",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588299,1763742527542,-162.7439577,0.00014643,2,"2025-11-21T16:28:47.542",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588300,1763742527865,-8674.5220846,0.00014644,2,"2025-11-21T16:28:47.865",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588301,1763742527991,-10000.01,0.00014644,2,"2025-11-21T16:28:47.991",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588302,1763742528229,-10000.01,0.00014644,2,"2025-11-21T16:28:48.229",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588303,1763742528476,-10000.01,0.00014644,2,"2025-11-21T16:28:48.476",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588304,1763742528540,-10000.01,0.00014644,2,"2025-11-21T16:28:48.540",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588305,1763742528647,-10000.01,0.00014644,2,"2025-11-21T16:28:48.647",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588306,1763742528688,-10000.01,0.00014644,2,"2025-11-21T16:28:48.688",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588307,1763742554949,-500.0,0.00014643,2,"2025-11-21T16:29:14.949",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588308,1763742554986,-509.31937203,0.00014643,2,"2025-11-21T16:29:14.986",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588309,1763742555035,-500.0,0.00014643,2,"2025-11-21T16:29:15.035",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588310,1763742555081,-500.0,0.00014643,2,"2025-11-21T16:29:15.081",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588311,1763742555119,-315.86207471,0.00014643,2,"2025-11-21T16:29:15.119",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588312,1763742555158,-500.0,0.00014643,2,"2025-11-21T16:29:15.158",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588313,1763742555192,-465.47263152,0.00014643,2,"2025-11-21T16:29:15.192",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588314,1763742555235,-150.87415028,0.00014643,2,"2025-11-21T16:29:15.235",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588315,1763742555271,-300.0,0.00014643,2,"2025-11-21T16:29:15.271",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588316,1763742555560,-2516.95354292,0.00014644,2,"2025-11-21T16:29:15.560",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588317,1763742556213,-10000.01,0.00014644,2,"2025-11-21T16:29:16.213",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588318,1763742556271,-10000.01,0.00014644,2,"2025-11-21T16:29:16.271",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588319,1763742556562,-10000.01,0.00014644,2,"2025-11-21T16:29:16.562",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588320,1763742556607,-10000.01,0.00014644,2,"2025-11-21T16:29:16.607",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588321,1763742556643,-10000.01,0.00014644,2,"2025-11-21T16:29:16.643",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588322,1763742556693,-10000.01,0.00014644,2,"2025-11-21T16:29:16.693",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588323,1763742557037,-10000.01,0.00014644,2,"2025-11-21T16:29:17.037",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588324,1763742557062,-10000.01,0.00014644,2,"2025-11-21T16:29:17.062",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588325,1763742572792,-2500.0,0.00014544,2,"2025-11-21T16:29:32.792",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588326,1763742572826,-688.7109008,0.00014544,2,"2025-11-21T16:29:32.826",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588327,1763742572867,-500.0,0.00014643,2,"2025-11-21T16:29:32.867",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588328,1763742572910,-500.0,0.00014643,2,"2025-11-21T16:29:32.910",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588329,1763742572951,-500.0,0.00014643,2,"2025-11-21T16:29:32.951",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588330,1763742572991,-122.5881984,0.00014643,2,"2025-11-21T16:29:32.991",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588331,1763742573122,-377.4118016,0.00014643,2,"2025-11-21T16:29:33.122",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588332,1763742576116,-500.0,0.00014643,2,"2025-11-21T16:29:36.116",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588333,1763742576160,-500.0,0.00014643,2,"2025-11-21T16:29:36.160",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588334,1763742576205,-500.0,0.00014643,2,"2025-11-21T16:29:36.205",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588335,1763742576246,-500.0,0.00014643,2,"2025-11-21T16:29:36.246",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588336,1763742576288,-500.0,0.00014643,2,"2025-11-21T16:29:36.288",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588337,1763742576330,-500.0,0.00014643,2,"2025-11-21T16:29:36.330",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588338,1763742576374,-500.0,0.00014643,2,"2025-11-21T16:29:36.374",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588339,1763742576421,-500.0,0.00014643,2,"2025-11-21T16:29:36.421",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588340,1763742576464,-500.0,0.00014643,2,"2025-11-21T16:29:36.464",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588341,1763742576507,-500.0,0.00014643,2,"2025-11-21T16:29:36.507",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588342,1763742576634,-500.0,0.00014643,2,"2025-11-21T16:29:36.634",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588343,1763742576676,-500.0,0.00014643,2,"2025-11-21T16:29:36.676",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588344,1763742576718,-506.93558841,0.00014643,2,"2025-11-21T16:29:36.718",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588345,1763742576759,-500.0,0.00014643,2,"2025-11-21T16:29:36.759",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588346,1763742576804,-500.0,0.00014643,2,"2025-11-21T16:29:36.804",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588347,1763742578068,-6.94558841,0.00014644,2,"2025-11-21T16:29:38.068",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588348,1763742578102,-4986.13882318,0.00014644,2,"2025-11-21T16:29:38.102",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588349,1763742578283,-10000.01,0.00014644,2,"2025-11-21T16:29:38.283",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588350,1763742578305,-10000.01,0.00014644,2,"2025-11-21T16:29:38.305",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588351,1763742578327,-10000.01,0.00014644,2,"2025-11-21T16:29:38.327",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588352,1763742578370,-10000.01,0.00014644,2,"2025-11-21T16:29:38.370",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588353,1763742578389,-10000.01,0.00014644,2,"2025-11-21T16:29:38.389",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588354,1763742580287,-500.0,0.00014643,2,"2025-11-21T16:29:40.287",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588355,1763742580546,-500.0,0.00014643,2,"2025-11-21T16:29:40.546",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588356,1763742580589,-500.0,0.00014643,2,"2025-11-21T16:29:40.589",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588357,1763742580629,-500.0,0.00014643,2,"2025-11-21T16:29:40.629",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588358,1763742580672,-500.0,0.00014643,2,"2025-11-21T16:29:40.672",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588359,1763742580713,-500.0,0.00014643,2,"2025-11-21T16:29:40.713",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588360,1763742580754,-500.0,0.00014643,2,"2025-11-21T16:29:40.754",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588361,1763742580794,-500.0,0.00014643,2,"2025-11-21T16:29:40.794",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588362,1763742580833,-500.0,0.00014643,2,"2025-11-21T16:29:40.833",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588363,1763742580872,-500.0,0.00014643,2,"2025-11-21T16:29:40.872",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588364,1763742581003,-300.009,0.00014643,2,"2025-11-21T16:29:41.003",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588365,1763742581046,-500.0,0.00014643,2,"2025-11-21T16:29:41.046",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588366,1763742581088,-500.0,0.00014643,2,"2025-11-21T16:29:41.088",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588367,1763742581128,-500.0,0.00014643,2,"2025-11-21T16:29:41.128",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588368,1763742581173,-500.0,0.00014643,2,"2025-11-21T16:29:41.173",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588369,1763742581216,-500.0,0.00014643,2,"2025-11-21T16:29:41.216",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588370,1763742581260,-500.0,0.00014643,2,"2025-11-21T16:29:41.260",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588371,1763742581298,-500.0,0.00014643,2,"2025-11-21T16:29:41.298",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588372,1763742581337,-500.0,0.00014643,2,"2025-11-21T16:29:41.337",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588373,1763742581378,-500.0,0.00014643,2,"2025-11-21T16:29:41.378",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588374,1763742581572,-500.0,0.00014643,2,"2025-11-21T16:29:41.572",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588375,1763742582274,-400.002,0.00014644,2,"2025-11-21T16:29:42.274",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588376,1763742582293,-9000.01,0.00014644,2,"2025-11-21T16:29:42.293",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588377,1763742589518,-250.0,0.00014643,2,"2025-11-21T16:29:49.518",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588378,1763742589553,-195.0,0.00014644,2,"2025-11-21T16:29:49.553",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588379,1763742589620,-9110.01,0.00014644,2,"2025-11-21T16:29:49.620",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588380,1763742589764,-10000.01,0.00014644,2,"2025-11-21T16:29:49.764",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588381,1763742589995,-10000.01,0.00014644,2,"2025-11-21T16:29:49.995",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588382,1763742590226,-10000.01,0.00014644,2,"2025-11-21T16:29:50.226",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588383,1763742590713,-10000.01,0.00014644,2,"2025-11-21T16:29:50.713",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588384,1763742590749,-10000.01,0.00014644,2,"2025-11-21T16:29:50.749",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588385,1763742618503,-677.58,0.00014634,2,"2025-11-21T16:30:18.503",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588386,1763742618536,-677.58,0.00014635,2,"2025-11-21T16:30:18.536",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588387,1763742618570,-300.0,0.00014642,2,"2025-11-21T16:30:18.570",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588388,1763742618603,-150.0,0.00014642,2,"2025-11-21T16:30:18.603",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588389,1763742618637,-1200.0,0.00014642,2,"2025-11-21T16:30:18.637",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588390,1763742618671,-300.0,0.00014642,2,"2025-11-21T16:30:18.671",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588391,1763742618709,-300.0,0.00014642,2,"2025-11-21T16:30:18.709",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588392,1763742618746,-250.0,0.00014642,2,"2025-11-21T16:30:18.746",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588393,1763742618786,-500.0,0.00014643,2,"2025-11-21T16:30:18.786",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588394,1763742618827,-500.0,0.00014643,2,"2025-11-21T16:30:18.827",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588395,1763742619141,-289.69,0.00014643,2,"2025-11-21T16:30:19.141",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588396,1763742619217,-210.31,0.00014643,2,"2025-11-21T16:30:19.217",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588397,1763742619266,-500.0,0.00014643,2,"2025-11-21T16:30:19.266",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588398,1763742619307,-500.0,0.00014643,2,"2025-11-21T16:30:19.307",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588399,1763742619352,-500.0,0.00014643,2,"2025-11-21T16:30:19.352",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588400,1763742619397,-500.0,0.00014643,2,"2025-11-21T16:30:19.397",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588401,1763742619445,-500.0,0.00014643,2,"2025-11-21T16:30:19.445",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588402,1763742619489,-500.0,0.00014643,2,"2025-11-21T16:30:19.489",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588403,1763742619531,-500.0,0.00014643,2,"2025-11-21T16:30:19.531",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588404,1763742619573,-500.0,0.00014643,2,"2025-11-21T16:30:19.573",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588405,1763742619614,-500.0,0.00014643,2,"2025-11-21T16:30:19.614",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588406,1763742619657,-79.39,0.00014643,2,"2025-11-21T16:30:19.657",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588407,1763742620640,-420.61,0.00014643,2,"2025-11-21T16:30:20.640",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588408,1763742620680,-500.0,0.00014643,2,"2025-11-21T16:30:20.680",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588409,1763742620720,-560.40002495,0.00014643,2,"2025-11-21T16:30:20.720",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588410,1763742620758,-500.0,0.00014643,2,"2025-11-21T16:30:20.758",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588411,1763742620797,-500.0,0.00014643,2,"2025-11-21T16:30:20.797",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588412,1763742620839,-500.0,0.00014643,2,"2025-11-21T16:30:20.839",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588413,1763742620880,-500.0,0.00014643,2,"2025-11-21T16:30:20.880",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588414,1763742620919,-500.0,0.00014643,2,"2025-11-21T16:30:20.919",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588415,1763742620960,-500.0,0.00014643,2,"2025-11-21T16:30:20.960",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588416,1763742620999,-500.0,0.00014643,2,"2025-11-21T16:30:20.999",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588417,1763742622127,-420.61,0.00014643,2,"2025-11-21T16:30:22.127",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588418,1763742622151,-37.9899501,0.00014643,2,"2025-11-21T16:30:22.151",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588419,1763742622777,-41.4000499,0.00014643,2,"2025-11-21T16:30:22.777",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588420,1763742622823,-500.0,0.00014643,2,"2025-11-21T16:30:22.823",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588421,1763742622865,-500.0,0.00014643,2,"2025-11-21T16:30:22.865",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588422,1763742622910,-500.0,0.00014643,2,"2025-11-21T16:30:22.910",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588423,1763742622957,-500.0,0.00014643,2,"2025-11-21T16:30:22.957",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588424,1763742623000,-500.0,0.00014643,2,"2025-11-21T16:30:23.000",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588425,1763742623041,-500.0,0.00014643,2,"2025-11-21T16:30:23.041",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588426,1763742623085,-500.0,0.00014643,2,"2025-11-21T16:30:23.085",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588427,1763742623125,-500.0,0.00014643,2,"2025-11-21T16:30:23.125",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588428,1763742623168,-500.0,0.00014643,2,"2025-11-21T16:30:23.168",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588429,1763742623218,-417.2099002,0.00014643,2,"2025-11-21T16:30:23.218",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588430,1763742623307,-82.7900998,0.00014643,2,"2025-11-21T16:30:23.307",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588431,1763742623352,-500.0,0.00014643,2,"2025-11-21T16:30:23.352",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588432,1763742623397,-500.0,0.00014643,2,"2025-11-21T16:30:23.397",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588433,1763742623449,-500.0,0.00014643,2,"2025-11-21T16:30:23.449",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588434,1763742623494,-500.0,0.00014643,2,"2025-11-21T16:30:23.494",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588435,1763742623538,-500.0,0.00014643,2,"2025-11-21T16:30:23.538",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588436,1763742624116,-82.7900998,0.00014644,2,"2025-11-21T16:30:24.116",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588437,1763742624150,-4834.4298004,0.00014644,2,"2025-11-21T16:30:24.150",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588438,1763742624240,-10000.01,0.00014644,2,"2025-11-21T16:30:24.240",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588439,1763742624563,-500.0,0.00014643,2,"2025-11-21T16:30:24.563",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588440,1763742624572,-500.0,0.00014643,2,"2025-11-21T16:30:24.572",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588441,1763742624583,-9000.01,0.00014644,2,"2025-11-21T16:30:24.583",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588442,1763742624642,-500.0,0.00014643,2,"2025-11-21T16:30:24.642",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588443,1763742624652,-500.0,0.00014643,2,"2025-11-21T16:30:24.652",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588444,1763742624662,-9000.01,0.00014644,2,"2025-11-21T16:30:24.662",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588445,1763742625951,-500.0,0.00014643,2,"2025-11-21T16:30:25.951",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588446,1763742625991,-500.0,0.00014643,2,"2025-11-21T16:30:25.991",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588447,1763742626033,-500.0,0.00014643,2,"2025-11-21T16:30:26.033",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588448,1763742626075,-500.0,0.00014643,2,"2025-11-21T16:30:26.075",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588449,1763742626116,-500.0,0.00014643,2,"2025-11-21T16:30:26.116",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588450,1763742626158,-500.0,0.00014643,2,"2025-11-21T16:30:26.158",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588451,1763742626206,-500.0,0.00014643,2,"2025-11-21T16:30:26.206",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588452,1763742626248,-500.0,0.00014643,2,"2025-11-21T16:30:26.248",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588453,1763742626288,-546.37339674,0.00014643,2,"2025-11-21T16:30:26.288",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588454,1763742626328,-407.26320652,0.00014643,2,"2025-11-21T16:30:26.328",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588455,1763742626488,-92.73679348,0.00014643,2,"2025-11-21T16:30:26.488",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588456,1763742626533,-500.0,0.00014643,2,"2025-11-21T16:30:26.533",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588457,1763742626579,-500.0,0.00014643,2,"2025-11-21T16:30:26.579",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588458,1763742627037,-92.73679348,0.00014644,2,"2025-11-21T16:30:27.037",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588459,1763742627070,-7814.53641304,0.00014644,2,"2025-11-21T16:30:27.070",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588460,1763742627104,-10000.01,0.00014644,2,"2025-11-21T16:30:27.104",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588461,1763742627152,-10000.01,0.00014644,2,"2025-11-21T16:30:27.152",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588462,1763742627179,-10000.01,0.00014644,2,"2025-11-21T16:30:27.179",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588477,1763742631670,-3475.47149216,0.00014644,2,"2025-11-21T16:30:31.670",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588478,1763742631681,-271.54991355,0.00014644,2,"2025-11-21T16:30:31.681",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588479,1763742631698,-497.55228091,0.00014644,2,"2025-11-21T16:30:31.698",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588480,1763742631710,-1508.04141765,0.00014644,2,"2025-11-21T16:30:31.710",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588481,1763742631721,-1009.87494404,0.00014644,2,"2025-11-21T16:30:31.721",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588482,1763742631732,-606.48713533,0.00014644,2,"2025-11-21T16:30:31.732",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588483,1763742631762,-3840.66748831,0.00014644,2,"2025-11-21T16:30:31.762",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588484,1763742631773,-4953.41143284,0.00014644,2,"2025-11-21T16:30:31.773",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588497,1763742632302,-10000.01,0.00014644,2,"2025-11-21T16:30:32.302",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588498,1763742632499,-10000.01,0.00014644,2,"2025-11-21T16:30:32.499",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588510,1763742637731,168.38,7.619e-05,2,"2025-11-21T16:30:37.731",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588511,1763742637810,168.38,8.707e-05,2,"2025-11-21T16:30:37.810",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588512,1763742637983,-294.3711004,0.00014644,2,"2025-11-21T16:30:37.983",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588514,1763742638023,-351470.66118932,0.00014644,2,"2025-11-21T16:30:38.023",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588516,1763742638033,-195.0,0.00014644,2,"2025-11-21T16:30:38.033",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588518,1763742638044,-36492.3431,0.00014645,2,"2025-11-21T16:30:38.044",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588520,1763742638053,-500.0,0.00014673,2,"2025-11-21T16:30:38.053",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588522,1763742638063,-703.81,0.00014743,2,"2025-11-21T16:30:38.063",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588524,1763742638073,-1333.24528,0.00014744,2,"2025-11-21T16:30:38.073",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588526,1763742638082,-500.0,0.00014745,2,"2025-11-21T16:30:38.082",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588528,1763742638093,-500.0,0.00014745,2,"2025-11-21T16:30:38.093",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588530,1763742638102,-500.0,0.00014745,2,"2025-11-21T16:30:38.102",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588532,1763742638112,-500.0,0.00014745,2,"2025-11-21T16:30:38.112",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588534,1763742638122,-500.0,0.00014745,2,"2025-11-21T16:30:38.122",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588536,1763742638132,-500.0,0.00014745,2,"2025-11-21T16:30:38.132",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588539,1763742638142,-500.0,0.00014745,2,"2025-11-21T16:30:38.142",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588540,1763742638151,-500.0,0.00014745,2,"2025-11-21T16:30:38.151",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588542,1763742638161,-500.0,0.00014745,2,"2025-11-21T16:30:38.161",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588544,1763742638171,-500.0,0.00014745,2,"2025-11-21T16:30:38.171",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588547,1763742638183,-500.0,0.00014745,2,"2025-11-21T16:30:38.183",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588549,1763742638192,-500.0,0.00014745,2,"2025-11-21T16:30:38.192",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588550,1763742638205,-500.0,0.00014745,2,"2025-11-21T16:30:38.205",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588553,1763742638215,-500.0,0.00014745,2,"2025-11-21T16:30:38.215",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588554,1763742638225,-500.0,0.00014745,2,"2025-11-21T16:30:38.225",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588556,1763742638234,-500.0,0.00014745,2,"2025-11-21T16:30:38.234",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588558,1763742638244,-180.52953997,0.00014745,2,"2025-11-21T16:30:38.244",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588560,1763742638253,-551.0391,0.00014745,2,"2025-11-21T16:30:38.253",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588562,1763742638263,-1600.0,0.00014874,2,"2025-11-21T16:30:38.263",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588564,1763742638272,-1000.0,0.00014899,2,"2025-11-21T16:30:38.272",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588566,1763742638282,-477.88929844,0.00014899,2,"2025-11-21T16:30:38.282",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588568,1763742638292,-1000.0,0.00014899,2,"2025-11-21T16:30:38.292",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588570,1763742638302,-768.01,0.00015009,2,"2025-11-21T16:30:38.302",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588572,1763742638311,-688.7109008,0.00015023,2,"2025-11-21T16:30:38.311",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588574,1763742638321,-2751.0,0.00015025,2,"2025-11-21T16:30:38.321",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588577,1763742638331,-166.66,0.00015052,2,"2025-11-21T16:30:38.331",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588579,1763742638340,-160.65736387,0.0001511,2,"2025-11-21T16:30:38.340",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588581,1763742638350,-610.0,0.00015142,2,"2025-11-21T16:30:38.350",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588583,1763742638360,-1043.8,0.00015154,2,"2025-11-21T16:30:38.360",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588585,1763742638371,-500.0,0.00015221,2,"2025-11-21T16:30:38.371",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588587,1763742638381,-768.01,0.00015283,2,"2025-11-21T16:30:38.381",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588589,1763742638390,-6610.88,0.0001531,2,"2025-11-21T16:30:38.390",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588591,1763742638400,-166.66,0.00015369,2,"2025-11-21T16:30:38.400",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588593,1763742638410,-688.7109008,0.00015503,2,"2025-11-21T16:30:38.410",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588595,1763742638419,-768.01,0.00015557,2,"2025-11-21T16:30:38.419",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588597,1763742638429,-160.65736387,0.00015676,2,"2025-11-21T16:30:38.429",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588599,1763742638438,-151.0,0.00015683,2,"2025-11-21T16:30:38.438",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588601,1763742638447,-166.66,0.00015685,2,"2025-11-21T16:30:38.447",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588603,1763742638460,-200.0,0.00015687,2,"2025-11-21T16:30:38.460",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588605,1763742638469,-151.0,0.00015723,2,"2025-11-21T16:30:38.469",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588607,1763742638480,-200.0,0.00015724,2,"2025-11-21T16:30:38.480",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588609,1763742638489,-151.0,0.00015729,2,"2025-11-21T16:30:38.489",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588611,1763742638499,-151.0,0.00015743,2,"2025-11-21T16:30:38.499",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588613,1763742638509,-250.0,0.00015744,2,"2025-11-21T16:30:38.509",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588615,1763742638519,-255.0,0.00015769,2,"2025-11-21T16:30:38.519",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588617,1763742638529,-150.0,0.00015769,2,"2025-11-21T16:30:38.529",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588619,1763742638538,-1000.0,0.00015804,2,"2025-11-21T16:30:38.538",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588621,1763742638548,-768.01,0.00015831,2,"2025-11-21T16:30:38.548",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588623,1763742638558,-1337.46,0.00015887,2,"2025-11-21T16:30:38.558",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588625,1763742638567,-688.7109008,0.00015982,2,"2025-11-21T16:30:38.567",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588627,1763742638577,-1495.53,0.0001599,2,"2025-11-21T16:30:38.577",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588629,1763742638587,-166.66,0.00016002,2,"2025-11-21T16:30:38.587",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588631,1763742638596,-1852.42,0.00016007,2,"2025-11-21T16:30:38.596",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588633,1763742638609,-420.0,0.00016031,2,"2025-11-21T16:30:38.609",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588635,1763742638619,-420.0,0.00016031,2,"2025-11-21T16:30:38.619",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588637,1763742638629,-420.0,0.00016031,2,"2025-11-21T16:30:38.629",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588639,1763742638639,-768.06,0.00016105,2,"2025-11-21T16:30:38.639",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588641,1763742638649,-1680.0,0.00016106,2,"2025-11-21T16:30:38.649",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588643,1763742638660,-250.0,0.00016106,2,"2025-11-21T16:30:38.660",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588645,1763742638669,-250.0,0.00016107,2,"2025-11-21T16:30:38.669",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588647,1763742638679,-195.0,0.00016107,2,"2025-11-21T16:30:38.679",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588649,1763742638688,-195.0,0.00016108,2,"2025-11-21T16:30:38.688",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588651,1763742638698,-2805.67757596,0.000162,5,"2025-11-21T16:30:38.698",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588653,1763742638711,-160.65736387,0.00016242,2,"2025-11-21T16:30:38.711",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588655,1763742638720,-166.66,0.00016319,2,"2025-11-21T16:30:38.720",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588657,1763742638730,-500.0,0.00016438,2,"2025-11-21T16:30:38.730",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588659,1763742638739,-500.0,0.00016438,2,"2025-11-21T16:30:38.739",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588661,1763742638750,-500.0,0.00016438,2,"2025-11-21T16:30:38.750",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588663,1763742638760,-500.0,0.00016438,2,"2025-11-21T16:30:38.760",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588665,1763742638770,-500.0,0.00016438,2,"2025-11-21T16:30:38.770",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588667,1763742638780,-688.7109008,0.00016462,2,"2025-11-21T16:30:38.780",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588669,1763742638790,-166.66,0.00016636,2,"2025-11-21T16:30:38.790",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588671,1763742638801,-500.0,0.00016712,2,"2025-11-21T16:30:38.801",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588673,1763742638814,-500.0,0.00016712,2,"2025-11-21T16:30:38.814",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588675,1763742638824,-6482.51329495,0.00016719,2,"2025-11-21T16:30:38.824",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588677,1763742638833,-1600.0,0.00016733,2,"2025-11-21T16:30:38.833",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588679,1763742638843,-1333.24529,0.00016744,2,"2025-11-21T16:30:38.843",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588681,1763742638854,-1096.0,0.00016783,2,"2025-11-21T16:30:38.854",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588683,1763742638864,-160.65736387,0.00016807,2,"2025-11-21T16:30:38.864",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588685,1763742638873,-207.44889093,0.00016819,2,"2025-11-21T16:30:38.873",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588687,1763742638884,-6482.51329492,0.00016855,2,"2025-11-21T16:30:38.884",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588689,1763742638894,-926.4313,0.00016886,2,"2025-11-21T16:30:38.894",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588691,1763742638903,-1566.23660225,0.0001689,2,"2025-11-21T16:30:38.903",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588693,1763742638912,-2400.0,0.000169,6,"2025-11-21T16:30:38.912",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588695,1763742638922,-692.7317532,0.000169,2,"2025-11-21T16:30:38.922",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588697,1763742638932,-1566.23660224,0.00016903,2,"2025-11-21T16:30:38.932",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588699,1763742638942,-2274.06283074,0.00016915,2,"2025-11-21T16:30:38.942",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588701,1763742638956,-418.19708538,0.00016915,2,"2025-11-21T16:30:38.956",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588703,1763742638966,-3102.37175146,0.00016915,2,"2025-11-21T16:30:38.966",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588706,1763742638975,-237.16603776,0.00016915,2,"2025-11-21T16:30:38.975",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588707,1763742638985,-223.6937853,0.00016915,2,"2025-11-21T16:30:38.985",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588710,1763742638996,-1566.23660224,0.00016915,2,"2025-11-21T16:30:38.996",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588712,1763742639006,-688.7109008,0.00016941,2,"2025-11-21T16:30:39.006",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588714,1763742639015,-500.0,0.00016973,2,"2025-11-21T16:30:39.015",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588715,1763742639024,-500.0,0.00016973,2,"2025-11-21T16:30:39.024",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588717,1763742639034,-500.7838585,0.00016973,2,"2025-11-21T16:30:39.034",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588720,1763742639044,-500.0,0.00016973,2,"2025-11-21T16:30:39.044",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588722,1763742639054,-500.0,0.00016973,2,"2025-11-21T16:30:39.054",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588724,1763742639065,-505.12903491,0.00016973,2,"2025-11-21T16:30:39.065",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588725,1763742639082,-500.0,0.00016973,2,"2025-11-21T16:30:39.082",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588727,1763742639093,-500.0,0.00016973,2,"2025-11-21T16:30:39.093",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588729,1763742639102,-500.0,0.00016973,2,"2025-11-21T16:30:39.102",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588731,1763742639113,-500.0,0.00016973,2,"2025-11-21T16:30:39.113",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588733,1763742639123,-500.0,0.00016973,2,"2025-11-21T16:30:39.123",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588735,1763742639133,-500.75390662,0.00016973,2,"2025-11-21T16:30:39.133",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588737,1763742639143,-500.0,0.00016973,2,"2025-11-21T16:30:39.143",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588739,1763742639154,-232.07579854,0.00016973,2,"2025-11-21T16:30:39.154",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588741,1763742639165,-500.0,0.00016973,2,"2025-11-21T16:30:39.165",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588744,1763742639176,-151.0,0.00016983,2,"2025-11-21T16:30:39.176",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588745,1763742639186,-1057.92687524,0.00016985,5,"2025-11-21T16:30:39.186",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588747,1763742639196,-433.0,0.00016985,2,"2025-11-21T16:30:39.196",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588749,1763742639211,-500.0,0.00016986,2,"2025-11-21T16:30:39.211",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588751,1763742639220,-500.0,0.00016986,2,"2025-11-21T16:30:39.220",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588753,1763742639230,-500.0,0.00016986,2,"2025-11-21T16:30:39.230",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588755,1763742639241,-500.0,0.00016986,2,"2025-11-21T16:30:39.241",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588757,1763742639251,-500.0,0.00016986,2,"2025-11-21T16:30:39.251",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588759,1763742639261,-500.0,0.00016986,2,"2025-11-21T16:30:39.261",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588762,1763742639272,-469581.37,0.00016986,2,"2025-11-21T16:30:39.272",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588764,1763742639281,-1219.71735426,0.0001699,2,"2025-11-21T16:30:39.281",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588766,1763742639290,-1219.71735426,0.0001699,2,"2025-11-21T16:30:39.290",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588767,1763742639301,-6482.51329492,0.0001699,2,"2025-11-21T16:30:39.301",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588770,1763742639311,-151.0,0.00016997,2,"2025-11-21T16:30:39.311",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588772,1763742639321,-151.0,0.00016997,2,"2025-11-21T16:30:39.321",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588774,1763742639332,-250.0,0.00017,2,"2025-11-21T16:30:39.332",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588776,1763742639343,-2000.0,0.00017,2,"2025-11-21T16:30:39.343",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588778,1763742639352,-2689086.26276107,0.00017,2,"2025-11-21T16:30:39.352",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588780,1763742639363,-692.73175313,0.00017015,2,"2025-11-21T16:30:39.363",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588782,1763742639372,-209.28124065,0.00017099,2,"2025-11-21T16:30:39.372",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588784,1763742639382,-6482.51329492,0.00017126,2,"2025-11-21T16:30:39.382",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588786,1763742639393,-692.73175313,0.00017131,2,"2025-11-21T16:30:39.393",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588788,1763742639403,-195.11100265,0.00017134,2,"2025-11-21T16:30:39.403",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588790,1763742639414,-2177.0,0.00017214,2,"2025-11-21T16:30:39.414",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588792,1763742639425,-550.0,0.00017231,2,"2025-11-21T16:30:39.425",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588794,1763742639434,-426.56612961,0.00017235,2,"2025-11-21T16:30:39.434",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588796,1763742639444,-692.73175313,0.00017246,2,"2025-11-21T16:30:39.444",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588798,1763742639459,-300.0,0.00017257,2,"2025-11-21T16:30:39.459",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588800,1763742639468,-500.0,0.0001726,2,"2025-11-21T16:30:39.468",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588802,1763742639478,-500.0,0.0001726,2,"2025-11-21T16:30:39.478",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588805,1763742639488,-6482.51329492,0.00017261,2,"2025-11-21T16:30:39.488",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588807,1763742639498,-163.00731315,0.00017284,2,"2025-11-21T16:30:39.498",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588809,1763742639507,-2177.0,0.00017302,2,"2025-11-21T16:30:39.507",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588811,1763742639518,-467.16057777,0.00017309,2,"2025-11-21T16:30:39.518",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588813,1763742639528,-2177.0,0.00017342,2,"2025-11-21T16:30:39.528",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588815,1763742639538,-692.73175313,0.00017362,2,"2025-11-21T16:30:39.538",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588817,1763742639548,-160.65736387,0.00017373,2,"2025-11-21T16:30:39.548",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588819,1763742639558,-321.0,0.00017392,2,"2025-11-21T16:30:39.558",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588821,1763742639568,-6482.51329492,0.00017397,2,"2025-11-21T16:30:39.568",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588823,1763742639578,-3700.0,0.000174,6,"2025-11-21T16:30:39.578",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588825,1763742639587,-2274.06283072,0.00017408,2,"2025-11-21T16:30:39.587",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588827,1763742639596,-418.19708536,0.00017408,2,"2025-11-21T16:30:39.596",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588829,1763742639607,-3102.37175144,0.00017408,2,"2025-11-21T16:30:39.607",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588831,1763742639616,-237.16603776,0.00017408,2,"2025-11-21T16:30:39.616",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588832,1763742639626,-688.7109008,0.00017421,2,"2025-11-21T16:30:39.626",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588833,1763742639636,-692.73175313,0.00017477,2,"2025-11-21T16:30:39.636",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588834,1763742639646,-703.81,0.00017482,2,"2025-11-21T16:30:39.646",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588835,1763742639656,-1601.0,0.00017483,2,"2025-11-21T16:30:39.656",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588836,1763742639667,-822.0,0.00017483,2,"2025-11-21T16:30:39.667",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588837,1763742639677,-659.0,0.00017483,2,"2025-11-21T16:30:39.677",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588838,1763742639686,-1256.0,0.00017483,2,"2025-11-21T16:30:39.686",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588839,1763742639695,-908.0,0.00017483,2,"2025-11-21T16:30:39.695",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588840,1763742639709,-1192.0,0.00017483,2,"2025-11-21T16:30:39.709",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588841,1763742639720,-561.0,0.00017483,2,"2025-11-21T16:30:39.720",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588842,1763742639730,-6496.0,0.00017483,2,"2025-11-21T16:30:39.730",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588843,1763742639740,-4900.0,0.000175,6,"2025-11-21T16:30:39.740",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588844,1763742639750,-1000.0,0.00017521,2,"2025-11-21T16:30:39.750",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588845,1763742639759,-1000.0,0.00017521,2,"2025-11-21T16:30:39.759",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588846,1763742639770,-1000.0,0.00017521,2,"2025-11-21T16:30:39.770",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588847,1763742639781,-1000.0,0.00017521,2,"2025-11-21T16:30:39.781",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588848,1763742639791,-1000.0,0.00017521,2,"2025-11-21T16:30:39.791",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588849,1763742639803,-1000.0,0.00017521,2,"2025-11-21T16:30:39.803",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588850,1763742639815,-1000.0,0.00017521,2,"2025-11-21T16:30:39.815",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588851,1763742639828,-154.81537229,0.00017521,2,"2025-11-21T16:30:39.828",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588852,1763742639990,-6482.51329492,0.00017532,2,"2025-11-21T16:30:39.990",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588853,1763742640016,-296.0,0.00017533,2,"2025-11-21T16:30:40.016",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588854,1763742640026,-296.0,0.00017533,2,"2025-11-21T16:30:40.026",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588855,1763742640037,-500.0,0.00017534,2,"2025-11-21T16:30:40.037",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588856,1763742640046,-500.0,0.00017534,2,"2025-11-21T16:30:40.046",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588857,1763742640056,-296.0,0.0001755,2,"2025-11-21T16:30:40.056",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588858,1763742640065,-587.0,0.00017551,2,"2025-11-21T16:30:40.065",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588859,1763742640074,-381.0,0.00017551,2,"2025-11-21T16:30:40.074",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588860,1763742640084,-587.0,0.00017551,2,"2025-11-21T16:30:40.084",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588861,1763742640093,-692.73175313,0.00017593,2,"2025-11-21T16:30:40.093",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588862,1763742640102,-550.0,0.00017599,2,"2025-11-21T16:30:40.102",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588863,1763742640112,-6200.0,0.000176,6,"2025-11-21T16:30:40.112",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588864,1763742640121,-1096.0,0.00017666,2,"2025-11-21T16:30:40.121",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588865,1763742640130,-6482.51329492,0.00017668,2,"2025-11-21T16:30:40.130",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588866,1763742640139,-1200.0,0.000177,6,"2025-11-21T16:30:40.139",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588867,1763742640149,-403.0,0.000177,5,"2025-11-21T16:30:40.149",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588868,1763742640158,-4507.872,0.00017708,2,"2025-11-21T16:30:40.158",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588869,1763742640167,-347.427,0.00017708,2,"2025-11-21T16:30:40.167",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588870,1763742640176,-692.73175313,0.00017708,2,"2025-11-21T16:30:40.176",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588871,1763742640185,-150.0,0.00017708,2,"2025-11-21T16:30:40.185",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588873,1763742640194,-150.0,0.00017708,2,"2025-11-21T16:30:40.194",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588874,1763742640206,-227.503,0.00017708,2,"2025-11-21T16:30:40.206",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588875,1763742640216,-150.0,0.00017708,2,"2025-11-21T16:30:40.216",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588876,1763742640225,-151.243,0.00017708,2,"2025-11-21T16:30:40.225",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588877,1763742640234,-283.616,0.00017708,2,"2025-11-21T16:30:40.234",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588878,1763742640244,-150.816,0.00017708,2,"2025-11-21T16:30:40.244",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588879,1763742640253,-162.0,0.00017708,2,"2025-11-21T16:30:40.253",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588880,1763742640263,-309.0,0.00017716,2,"2025-11-21T16:30:40.263",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588881,1763742640274,-2351.0,0.00017717,2,"2025-11-21T16:30:40.274",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588882,1763742640285,-1000.0,0.0001778,2,"2025-11-21T16:30:40.285",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588883,1763742640294,-296.0,0.00017796,2,"2025-11-21T16:30:40.294",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588884,1763742640305,-1200.0,0.000178,6,"2025-11-21T16:30:40.305",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588885,1763742640314,-6482.51329492,0.00017803,2,"2025-11-21T16:30:40.314",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588886,1763742640324,-500.0,0.00017808,2,"2025-11-21T16:30:40.324",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588887,1763742640334,-500.0,0.00017808,2,"2025-11-21T16:30:40.334",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588888,1763742640344,-692.73175313,0.00017824,2,"2025-11-21T16:30:40.344",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588889,1763742640354,-296.0,0.00017828,2,"2025-11-21T16:30:40.354",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588890,1763742640364,-296.0,0.00017837,2,"2025-11-21T16:30:40.364",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588891,1763742640373,-500.0,0.00017856,2,"2025-11-21T16:30:40.373",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588892,1763742640382,-500.0,0.00017856,2,"2025-11-21T16:30:40.382",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588893,1763742640393,-200.0,0.00017856,2,"2025-11-21T16:30:40.393",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588894,1763742640404,-1200.0,0.000179,6,"2025-11-21T16:30:40.404",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588895,1763742640414,-2274.06283072,0.000179,2,"2025-11-21T16:30:40.414",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588896,1763742640424,-418.19708536,0.000179,2,"2025-11-21T16:30:40.424",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588897,1763742640434,-3102.37175144,0.000179,2,"2025-11-21T16:30:40.434",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588898,1763742640443,-688.7109008,0.000179,2,"2025-11-21T16:30:40.443",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588899,1763742640456,-2339.40090819,0.000179,2,"2025-11-21T16:30:40.456",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588900,1763742640466,-237.16603776,0.000179,2,"2025-11-21T16:30:40.466",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588901,1763742640475,-1057.92687524,0.00017938,5,"2025-11-21T16:30:40.475",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588902,1763742640485,-6482.51329492,0.00017939,2,"2025-11-21T16:30:40.485",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588903,1763742640494,-692.73175313,0.00017939,2,"2025-11-21T16:30:40.494",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588904,1763742640504,-160.65736387,0.00017939,2,"2025-11-21T16:30:40.504",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588905,1763742640514,-500.0,0.00017945,2,"2025-11-21T16:30:40.514",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588906,1763742640524,-1406.0,0.00017945,2,"2025-11-21T16:30:40.524",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588907,1763742640534,-500.0,0.00017945,2,"2025-11-21T16:30:40.534",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588908,1763742640544,-204.7838812,0.00017945,2,"2025-11-21T16:30:40.544",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588909,1763742640554,-154.03692801,0.00017945,2,"2025-11-21T16:30:40.554",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588910,1763742640566,-150.0,0.00017945,2,"2025-11-21T16:30:40.566",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588911,1763742640579,-150.0,0.00017945,2,"2025-11-21T16:30:40.579",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588912,1763742640592,-205.51892774,0.00017945,2,"2025-11-21T16:30:40.592",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588913,1763742640602,-150.0,0.00017945,2,"2025-11-21T16:30:40.602",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588914,1763742640611,-500.0,0.00017945,2,"2025-11-21T16:30:40.611",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588915,1763742640621,-150.0,0.00017945,2,"2025-11-21T16:30:40.621",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588916,1763742640631,-500.0,0.00017945,2,"2025-11-21T16:30:40.631",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588917,1763742640640,-150.0,0.00017945,2,"2025-11-21T16:30:40.640",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588918,1763742640649,-150.0,0.00017945,2,"2025-11-21T16:30:40.649",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588919,1763742640659,-150.0,0.00017945,2,"2025-11-21T16:30:40.659",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588920,1763742640668,-150.0,0.00017945,2,"2025-11-21T16:30:40.668",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588921,1763742640679,-155.43606442,0.00017945,2,"2025-11-21T16:30:40.679",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588922,1763742640688,-500.0,0.00017945,2,"2025-11-21T16:30:40.688",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588923,1763742640697,-500.0,0.00017972,2,"2025-11-21T16:30:40.697",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588924,1763742640710,-580.65522907,0.00017973,2,"2025-11-21T16:30:40.710",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588925,1763742640720,-209.18141817,0.00017973,2,"2025-11-21T16:30:40.720",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588926,1763742640732,-500.0,0.00017973,2,"2025-11-21T16:30:40.732",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588927,1763742640742,-500.0,0.00017973,2,"2025-11-21T16:30:40.742",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588928,1763742640752,-500.0,0.00017973,2,"2025-11-21T16:30:40.752",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588929,1763742640762,-500.0,0.00017973,2,"2025-11-21T16:30:40.762",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588930,1763742640772,-500.0,0.00017973,2,"2025-11-21T16:30:40.772",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588931,1763742640782,-501.42210277,0.00017973,2,"2025-11-21T16:30:40.782",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588932,1763742640795,-501.10903681,0.00017973,2,"2025-11-21T16:30:40.795",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588933,1763742640818,-503.52814199,0.00017973,2,"2025-11-21T16:30:40.818",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588934,1763742640832,-500.0,0.00017973,2,"2025-11-21T16:30:40.832",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588935,1763742640843,-500.0,0.00017973,2,"2025-11-21T16:30:40.843",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588936,1763742640855,-500.0,0.00017973,2,"2025-11-21T16:30:40.855",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588937,1763742640865,-500.0,0.00017973,2,"2025-11-21T16:30:40.865",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588938,1763742640876,-502.46688489,0.00017973,2,"2025-11-21T16:30:40.876",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588939,1763742640887,-500.0,0.00017973,2,"2025-11-21T16:30:40.887",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588940,1763742640898,-164.07276883,0.00017973,2,"2025-11-21T16:30:40.898",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588941,1763742640910,-500.0,0.00017973,2,"2025-11-21T16:30:40.910",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588942,1763742640921,-500.0,0.00017973,2,"2025-11-21T16:30:40.921",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588943,1763742640932,-164.81541385,0.00017973,2,"2025-11-21T16:30:40.932",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588944,1763742640943,-162.87587658,0.00017973,2,"2025-11-21T16:30:40.943",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588945,1763742640959,-305.72760126,0.00017973,2,"2025-11-21T16:30:40.959",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588946,1763742640977,-513.33377773,0.00017973,2,"2025-11-21T16:30:40.977",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588947,1763742640987,-500.0,0.00017973,2,"2025-11-21T16:30:40.987",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588948,1763742640998,-500.0,0.00017973,2,"2025-11-21T16:30:40.998",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588949,1763742641009,-1219.71735426,0.0001799,2,"2025-11-21T16:30:41.009",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588950,1763742641019,-151.0,0.00017997,2,"2025-11-21T16:30:41.019",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588951,1763742641033,-300.0,0.00017999,2,"2025-11-21T16:30:41.033",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588952,1763742641049,-666.0,0.00017999,2,"2025-11-21T16:30:41.049",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588953,1763742641060,-301.55735151,0.00017999,2,"2025-11-21T16:30:41.060",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588954,1763742641071,-666.0,0.00017999,2,"2025-11-21T16:30:41.071",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588955,1763742641081,-300.0,0.00017999,2,"2025-11-21T16:30:41.081",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588956,1763742641091,-300.0,0.00017999,2,"2025-11-21T16:30:41.091",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588957,1763742641104,-300.0,0.00017999,2,"2025-11-21T16:30:41.104",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588958,1763742641117,-666.0,0.00017999,2,"2025-11-21T16:30:41.117",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588959,1763742641128,-500.0,0.00017999,2,"2025-11-21T16:30:41.128",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588960,1763742641137,-300.0,0.00017999,2,"2025-11-21T16:30:41.137",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588961,1763742641146,-666.0,0.00017999,2,"2025-11-21T16:30:41.146",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588962,1763742641155,-300.0,0.00017999,2,"2025-11-21T16:30:41.155",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588963,1763742641164,-150.0,0.00017999,2,"2025-11-21T16:30:41.164",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588964,1763742641174,-1057.92687524,0.00017999,5,"2025-11-21T16:30:41.174",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588965,1763742641184,-1057.92687524,0.00017999,5,"2025-11-21T16:30:41.184",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588966,1763742641193,-1057.92687524,0.00017999,5,"2025-11-21T16:30:41.193",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588967,1763742641203,-1057.92687524,0.00017999,5,"2025-11-21T16:30:41.203",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588968,1763742641212,-1057.92687524,0.00017999,5,"2025-11-21T16:30:41.212",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588969,1763742641223,-1057.92687524,0.00017999,5,"2025-11-21T16:30:41.223",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588970,1763742641233,-1057.92687524,0.00017999,5,"2025-11-21T16:30:41.233",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588971,1763742641242,-1057.92687524,0.00017999,5,"2025-11-21T16:30:41.242",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588972,1763742641253,-1057.92687524,0.00017999,5,"2025-11-21T16:30:41.253",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588973,1763742641264,-300.0,0.00017999,2,"2025-11-21T16:30:41.264",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588974,1763742641274,-666.0,0.00017999,2,"2025-11-21T16:30:41.274",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588975,1763742641284,-500.0,0.00017999,2,"2025-11-21T16:30:41.284",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588976,1763742641294,-500.0,0.00017999,2,"2025-11-21T16:30:41.294",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588977,1763742641304,-500.0,0.00017999,2,"2025-11-21T16:30:41.304",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588978,1763742641314,-500.0,0.00017999,2,"2025-11-21T16:30:41.314",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588979,1763742641324,-500.0,0.00017999,2,"2025-11-21T16:30:41.324",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588980,1763742641335,-500.0,0.00017999,2,"2025-11-21T16:30:41.335",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588981,1763742641345,-500.0,0.00017999,2,"2025-11-21T16:30:41.345",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588982,1763742641355,-500.0,0.00017999,2,"2025-11-21T16:30:41.355",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588983,1763742641365,-500.0,0.00017999,2,"2025-11-21T16:30:41.365",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588984,1763742641374,-500.0,0.00017999,2,"2025-11-21T16:30:41.374",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588985,1763742641385,-500.0,0.00017999,2,"2025-11-21T16:30:41.385",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588986,1763742641395,-500.0,0.00017999,2,"2025-11-21T16:30:41.395",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588987,1763742641407,-500.0,0.00017999,2,"2025-11-21T16:30:41.407",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588988,1763742641416,-229.46716056,0.00017999,2,"2025-11-21T16:30:41.416",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588989,1763742641426,-800.53296201,0.00018,2,"2025-11-21T16:30:41.426",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588990,1763742641435,-167.18070033,0.00018,2,"2025-11-21T16:30:41.435",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588991,1763742641446,-150.0,0.00018,2,"2025-11-21T16:30:41.446",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588992,1763742641461,-4212.24232343,0.00018,2,"2025-11-21T16:30:41.461",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588993,1763742641473,-150.0,0.00018,2,"2025-11-21T16:30:41.473",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588994,1763742641483,-4983.32857961,0.00018,2,"2025-11-21T16:30:41.483",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588995,1763742641493,-150.0,0.00018,2,"2025-11-21T16:30:41.493",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588996,1763742641503,-14449.53955014,0.00018,2,"2025-11-21T16:30:41.503",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588997,1763742641513,-150.0,0.00018,2,"2025-11-21T16:30:41.513",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588998,1763742641522,-4632.94724005,0.00018,2,"2025-11-21T16:30:41.522",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394588999,1763742641532,-151.0,0.00018,2,"2025-11-21T16:30:41.532",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589000,1763742641542,-500.8,0.00018,2,"2025-11-21T16:30:41.542",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589001,1763742641552,-529.41,0.00018,2,"2025-11-21T16:30:41.552",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589002,1763742641561,-500.0,0.00018,3,"2025-11-21T16:30:41.561",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589003,1763742641571,-154.40281777,0.00018,2,"2025-11-21T16:30:41.571",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589004,1763742641581,-4751626.7783314,0.00018,2,"2025-11-21T16:30:41.581",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589005,1763742642131,-315.61003563,0.00018,2,"2025-11-21T16:30:42.131",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589006,1763742642171,168.38,9.795e-05,2,"2025-11-21T16:30:42.171",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589007,1763742642186,-8552.55942104,0.00018,2,"2025-11-21T16:30:42.186",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589008,1763742642199,-841.10047966,0.00018,2,"2025-11-21T16:30:42.199",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589009,1763742642215,-1381.48721596,0.00018,2,"2025-11-21T16:30:42.215",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589010,1763742642329,168.38,0.00010884,2,"2025-11-21T16:30:42.329",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589012,1763742642470,168.38,0.00011972,2,"2025-11-21T16:30:42.470",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589013,1763742642549,36.5952,0.0001306,2,"2025-11-21T16:30:42.549",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589014,1763742642827,131.7848,0.0001306,2,"2025-11-21T16:30:42.827",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589015,1763742643280,-168.38,0.00014149,2,"2025-11-21T16:30:43.280",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589016,1763742643289,-168.38,0.00015237,2,"2025-11-21T16:30:43.289",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589017,1763742643300,-500.0,0.00017945,2,"2025-11-21T16:30:43.300",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589018,1763742643309,-1594.00029212,0.00018,2,"2025-11-21T16:30:43.309",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589019,1763742643321,-41776.33999998,0.00018,2,"2025-11-21T16:30:43.321",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589020,1763742643333,-6184.33768461,0.00018,2,"2025-11-21T16:30:43.333",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589021,1763742643365,-104002.82930982,0.00018,2,"2025-11-21T16:30:43.365",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589022,1763742643378,-5222.21820928,0.00018,2,"2025-11-21T16:30:43.378",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589023,1763742643389,-1902.98596018,0.00018,2,"2025-11-21T16:30:43.389",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589024,1763742643410,-1287.72283817,0.00018,2,"2025-11-21T16:30:43.410",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589029,1763742645736,-274.18,0.000159,2,"2025-11-21T16:30:45.736",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589030,1763742646033,-37.6672573,0.000159,2,"2025-11-21T16:30:46.033",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589031,1763742646044,-1328.86,0.00017162,2,"2025-11-21T16:30:46.044",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589032,1763742646054,-267.9155527,0.00018,2,"2025-11-21T16:30:46.054",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589033,1763742646123,-26520.48532426,0.00018,2,"2025-11-21T16:30:46.123",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589038,1763742665141,1000.0,0.00014544,2,"2025-11-21T16:31:05.141",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589039,1763742675350,9000.01,0.00014544,2,"2025-11-21T16:31:15.350",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589040,1763742675388,10000.01,0.00014544,2,"2025-11-21T16:31:15.388",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589041,1763742675425,10000.01,0.00014544,2,"2025-11-21T16:31:15.425",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589042,1763742675463,10000.01,0.00014544,2,"2025-11-21T16:31:15.463",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589043,1763742675501,10000.01,0.00014544,2,"2025-11-21T16:31:15.501",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589044,1763742675539,10000.01,0.00014544,2,"2025-11-21T16:31:15.539",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589045,1763742675576,10000.01,0.00014544,2,"2025-11-21T16:31:15.576",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589046,1763742675612,10000.01,0.00014544,2,"2025-11-21T16:31:15.612",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589047,1763742675649,10000.01,0.00014544,2,"2025-11-21T16:31:15.649",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589048,1763742685891,-10000.01,0.00014544,2,"2025-11-21T16:31:25.891",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589049,1763742685955,-10000.01,0.00014543,2,"2025-11-21T16:31:25.955",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589050,1763742688642,-3064.24207906,0.00014543,2,"2025-11-21T16:31:28.642",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589051,1763742688702,-3871.52584188,0.00014543,2,"2025-11-21T16:31:28.702",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589052,1763742688835,-10000.01,0.00014544,2,"2025-11-21T16:31:28.835",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589053,1763742689053,-10000.01,0.00014544,2,"2025-11-21T16:31:29.053",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589054,1763742689215,-10000.01,0.00014544,2,"2025-11-21T16:31:29.215",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589055,1763742689382,-10000.01,0.00014544,2,"2025-11-21T16:31:29.382",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589056,1763742689539,-10000.01,0.00014544,2,"2025-11-21T16:31:29.539",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589057,1763742689676,-10000.01,0.00014544,2,"2025-11-21T16:31:29.676",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589058,1763742690063,-10000.01,0.00014544,2,"2025-11-21T16:31:30.063",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589059,1763742692574,-10000.01,0.00014544,2,"2025-11-21T16:31:32.574",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589060,1763742692720,-10000.01,0.00014544,2,"2025-11-21T16:31:32.720",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589061,1763742696267,-10000.01,0.00014544,2,"2025-11-21T16:31:36.267",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589062,1763742696579,-4702.319,0.00014253,2,"2025-11-21T16:31:36.579",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589063,1763742696641,-595.372,0.00014544,2,"2025-11-21T16:31:36.641",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589064,1763742696749,-343.033,0.00014253,2,"2025-11-21T16:31:36.749",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589065,1763742696805,-9313.944,0.00014544,2,"2025-11-21T16:31:36.805",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589066,1763742696935,-10000.01,0.00014544,2,"2025-11-21T16:31:36.935",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589067,1763742701956,-10000.01,0.00014544,2,"2025-11-21T16:31:41.956",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589068,1763742702146,-10000.01,0.00014544,2,"2025-11-21T16:31:42.146",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589069,1763742702289,-10000.01,0.00014544,2,"2025-11-21T16:31:42.289",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589070,1763742702423,-10000.01,0.00014544,2,"2025-11-21T16:31:42.423",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589071,1763742710497,-10000.01,0.00014544,2,"2025-11-21T16:31:50.497",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589072,1763742717060,-1935.62330058,0.00014543,2,"2025-11-21T16:31:57.060",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589073,1763742717107,-6128.76339884,0.00014544,2,"2025-11-21T16:31:57.107",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589074,1763742720071,-1454.81118466,0.00014544,2,"2025-11-21T16:32:00.071",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589075,1763742721166,-300.0,0.00014544,2,"2025-11-21T16:32:01.166",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589076,1763742722030,-300.0,0.00014544,2,"2025-11-21T16:32:02.030",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589077,1763742726609,-1000.0,0.00014544,2,"2025-11-21T16:32:06.609",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589078,1763742727880,-500.0,0.00014544,2,"2025-11-21T16:32:07.880",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589079,1763742775252,-191.78521167,0.00014543,2,"2025-11-21T16:32:55.252",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589080,1763742775298,-500.0,0.00014543,2,"2025-11-21T16:32:55.298",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589081,1763742775336,-307.70593718,0.00014543,2,"2025-11-21T16:32:55.336",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589082,1763742775372,-500.0,0.00014543,2,"2025-11-21T16:32:55.372",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589083,1763742775411,-162.10037777,0.00014543,2,"2025-11-21T16:32:55.411",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589084,1763742775604,-6676.82694676,0.00014544,2,"2025-11-21T16:32:55.604",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589085,1763742775692,-10000.01,0.00014544,2,"2025-11-21T16:32:55.692",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589086,1763742775719,-10000.01,0.00014544,2,"2025-11-21T16:32:55.719",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589087,1763742775804,-10000.01,0.00014544,2,"2025-11-21T16:32:55.804",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589088,1763742775931,-10000.01,0.00014544,2,"2025-11-21T16:32:55.931",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589089,1763742776090,-10000.01,0.00014544,2,"2025-11-21T16:32:56.090",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589090,1763742776261,-10000.01,0.00014544,2,"2025-11-21T16:32:56.261",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589091,1763742776417,-10000.01,0.00014544,2,"2025-11-21T16:32:56.417",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589092,1763742776566,-10000.01,0.00014544,2,"2025-11-21T16:32:56.566",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589093,1763742779342,-10000.01,0.00014544,2,"2025-11-21T16:32:59.342",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589094,1763742783306,-150.0,0.00014543,2,"2025-11-21T16:33:03.306",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589095,1763742783343,-300.0,0.00014543,2,"2025-11-21T16:33:03.343",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589096,1763742783376,-300.0,0.00014543,2,"2025-11-21T16:33:03.376",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589097,1763742783500,-8500.01,0.00014544,2,"2025-11-21T16:33:03.500",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589098,1763742783560,-10000.01,0.00014544,2,"2025-11-21T16:33:03.560",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589099,1763742783686,-10000.01,0.00014544,2,"2025-11-21T16:33:03.686",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589100,1763742783826,-10000.01,0.00014544,2,"2025-11-21T16:33:03.826",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589101,1763742784184,-10000.01,0.00014544,2,"2025-11-21T16:33:04.184",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589102,1763742784275,-10000.01,0.00014544,2,"2025-11-21T16:33:04.275",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589103,1763742784311,-10000.01,0.00014544,2,"2025-11-21T16:33:04.311",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589104,1763742784427,-10000.01,0.00014544,2,"2025-11-21T16:33:04.427",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589105,1763742792464,-172.1777252,0.00014493,2,"2025-11-21T16:33:12.464",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589106,1763742792577,-9655.6545496,0.00014544,2,"2025-11-21T16:33:12.577",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589107,1763742809045,-4699.75749812,0.00014493,2,"2025-11-21T16:33:29.045",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589108,1763742809080,-100.49500376,0.00014543,2,"2025-11-21T16:33:29.080",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589109,1763742809123,-399.50499624,0.00014543,2,"2025-11-21T16:33:29.123",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589110,1763742809180,-543.33089851,0.00014543,2,"2025-11-21T16:33:29.180",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589111,1763742809406,-500.0,0.00014543,2,"2025-11-21T16:33:29.406",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589112,1763742809445,-500.0,0.00014543,2,"2025-11-21T16:33:29.445",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589113,1763742809480,-500.0,0.00014543,2,"2025-11-21T16:33:29.480",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589114,1763742809518,-500.0,0.00014543,2,"2025-11-21T16:33:29.518",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589115,1763742809553,-500.0,0.00014543,2,"2025-11-21T16:33:29.553",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589116,1763742809591,-500.0,0.00014543,2,"2025-11-21T16:33:29.591",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589117,1763742809627,-500.0,0.00014543,2,"2025-11-21T16:33:29.627",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589118,1763742809664,-500.0,0.00014543,2,"2025-11-21T16:33:29.664",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589119,1763742810000,-913.34820298,0.00014544,2,"2025-11-21T16:33:30.000",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589120,1763742810041,-10000.01,0.00014544,2,"2025-11-21T16:33:30.041",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589121,1763742810062,-10000.01,0.00014544,2,"2025-11-21T16:33:30.062",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589122,1763742810102,-10000.01,0.00014544,2,"2025-11-21T16:33:30.102",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589123,1763742810154,-10000.01,0.00014544,2,"2025-11-21T16:33:30.154",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589124,1763742810172,-10000.01,0.00014544,2,"2025-11-21T16:33:30.172",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589125,1763742810195,-10000.01,0.00014544,2,"2025-11-21T16:33:30.195",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589126,1763742810241,-10000.01,0.00014544,2,"2025-11-21T16:33:30.241",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589127,1763742811760,-10000.01,0.00014544,2,"2025-11-21T16:33:31.760",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589128,1763742815022,-10000.01,0.00014544,2,"2025-11-21T16:33:35.022",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589129,1763742815267,-10000.01,0.00014544,2,"2025-11-21T16:33:35.267",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589130,1763742815375,-10000.01,0.00014544,2,"2025-11-21T16:33:35.375",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589131,1763742815494,-10000.01,0.00014544,2,"2025-11-21T16:33:35.494",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589132,1763742815615,-10000.01,0.00014544,2,"2025-11-21T16:33:35.615",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589133,1763742815857,-10000.01,0.00014544,2,"2025-11-21T16:33:35.857",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589134,1763742815985,-10000.01,0.00014544,2,"2025-11-21T16:33:35.985",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589135,1763742818224,-10000.01,0.00014544,2,"2025-11-21T16:33:38.224",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589136,1763742821623,-10000.01,0.00014544,2,"2025-11-21T16:33:41.623",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589137,1763742821727,-10000.01,0.00014544,2,"2025-11-21T16:33:41.727",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589138,1763742821871,-10000.01,0.00014544,2,"2025-11-21T16:33:41.871",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589139,1763742822028,-10000.01,0.00014544,2,"2025-11-21T16:33:42.028",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589140,1763742822162,-10000.01,0.00014544,2,"2025-11-21T16:33:42.162",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589141,1763742822356,-10000.01,0.00014544,2,"2025-11-21T16:33:42.356",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589142,1763742822466,-10000.01,0.00014544,2,"2025-11-21T16:33:42.466",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589143,1763743016162,150.0,0.00015714,120,"2025-11-21T16:36:56.162",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589144,1763743076350,609.45,0.0001,2,"2025-11-21T16:37:56.350",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589145,1763743086113,-500.0,0.00013699,2,"2025-11-21T16:38:06.113",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589259,1763743831626,-474.78399393,0.00013699,2,"2025-11-21T16:50:31.626",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589260,1763743831669,-25.21600607,0.00013699,2,"2025-11-21T16:50:31.669",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589261,1763743831678,-250.0,0.00013705,2,"2025-11-21T16:50:31.678",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589262,1763743831688,-21.19285631,0.00013705,2,"2025-11-21T16:50:31.688",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589263,1763743831708,-278.80714369,0.00013705,2,"2025-11-21T16:50:31.708",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589264,1763743831718,-195.0,0.00013711,2,"2025-11-21T16:50:31.718",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589265,1763743831727,-195.0,0.00013723,2,"2025-11-21T16:50:31.727",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589266,1763743831737,-195.0,0.00013843,2,"2025-11-21T16:50:31.737",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589267,1763743831746,-164.1982278,0.00014433,2,"2025-11-21T16:50:31.746",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589268,1763743831756,-164.1982278,0.00014439,2,"2025-11-21T16:50:31.756",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589269,1763743831765,-164.1982278,0.00014444,2,"2025-11-21T16:50:31.765",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589270,1763743831775,-166.66,0.00014533,2,"2025-11-21T16:50:31.775",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589271,1763743831784,-300.0,0.00014541,2,"2025-11-21T16:50:31.784",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589272,1763743831793,-1200.0,0.00014542,2,"2025-11-21T16:50:31.793",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589273,1763743831803,-1200.0,0.00014542,2,"2025-11-21T16:50:31.803",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589274,1763743831813,-823.00909838,0.00014543,3,"2025-11-21T16:50:31.813",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589275,1763743831825,-4178.50515323,0.00014543,3,"2025-11-21T16:50:31.825",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589276,1763743831839,-150.0,0.00014543,2,"2025-11-21T16:50:31.839",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589277,1763743831850,-151.0,0.00014544,2,"2025-11-21T16:50:31.850",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589278,1763743831864,-154.40281777,0.00014544,2,"2025-11-21T16:50:31.864",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589279,1763743831874,-300.0,0.00014572,2,"2025-11-21T16:50:31.874",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589280,1763743831884,-300.0,0.00014572,2,"2025-11-21T16:50:31.884",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589281,1763743831894,-162.44630647,0.00014573,2,"2025-11-21T16:50:31.894",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589282,1763743831904,-500.0,0.00014573,2,"2025-11-21T16:50:31.904",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589283,1763743831915,-166.66,0.00014839,2,"2025-11-21T16:50:31.915",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589284,1763743831925,-500.0,0.00015,2,"2025-11-21T16:50:31.925",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589285,1763743831934,-195.0,0.00015068,2,"2025-11-21T16:50:31.934",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589286,1763743831944,-250.0,0.00015068,2,"2025-11-21T16:50:31.944",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589287,1763743831954,-195.0,0.00015068,2,"2025-11-21T16:50:31.954",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589288,1763743831966,-250.0,0.00015068,2,"2025-11-21T16:50:31.966",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589289,1763743831976,-300.0,0.00015068,2,"2025-11-21T16:50:31.976",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589290,1763743831986,-172.4986946,0.00015068,2,"2025-11-21T16:50:31.986",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589291,1763743831995,-10365.60751055,0.00015089,2,"2025-11-21T16:50:31.995",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589292,1763743832026,-1249.18479842,0.00015089,2,"2025-11-21T16:50:32.026",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589293,1763743832053,-659.1457183,0.00015089,2,"2025-11-21T16:50:32.053",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589294,1763743832065,-8356.94077273,0.00015089,2,"2025-11-21T16:50:32.065",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589295,1763743832288,-1004.38,0.00015101,2,"2025-11-21T16:50:32.288",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589296,1763743832298,-166.66,0.00015145,2,"2025-11-21T16:50:32.298",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589297,1763743832307,-1276.9467,0.00015155,2,"2025-11-21T16:50:32.307",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589298,1763743832316,-4104.52,0.00015255,2,"2025-11-21T16:50:32.316",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589299,1763743832324,-999.0,0.00015265,3,"2025-11-21T16:50:32.324",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589300,1763743832337,-166.66,0.0001527,2,"2025-11-21T16:50:32.337",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589301,1763743832347,-298.63,0.0001531,2,"2025-11-21T16:50:32.347",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589302,1763743832356,-166.66,0.00015451,2,"2025-11-21T16:50:32.356",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589303,1763743832365,-410.4985,0.00015597,2,"2025-11-21T16:50:32.365",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589304,1763743832375,-150.0,0.00015599,2,"2025-11-21T16:50:32.375",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589305,1763743832383,-255.0,0.00015663,2,"2025-11-21T16:50:32.383",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589306,1763743832393,-154.81537229,0.000157,2,"2025-11-21T16:50:32.393",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589307,1763743832403,-151.0,0.00015712,2,"2025-11-21T16:50:32.403",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589308,1763743832412,-150.0,0.00015714,2,"2025-11-21T16:50:32.412",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589309,1763743832421,-151.0,0.00015732,2,"2025-11-21T16:50:32.421",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589310,1763743832430,-151.0,0.00015734,2,"2025-11-21T16:50:32.430",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589311,1763743832439,-187.77,0.00015754,2,"2025-11-21T16:50:32.439",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589312,1763743832448,-166.66,0.00015757,2,"2025-11-21T16:50:32.448",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589313,1763743832457,-166.66,0.000159,2,"2025-11-21T16:50:32.457",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589314,1763743832466,-1541.0,0.00015923,2,"2025-11-21T16:50:32.466",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589315,1763743832475,-420.0,0.00015955,2,"2025-11-21T16:50:32.475",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589316,1763743832483,-1680.0,0.00015996,2,"2025-11-21T16:50:32.483",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589317,1763743832492,-166.66,0.00016063,2,"2025-11-21T16:50:32.492",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589318,1763743832501,-150.0,0.000162,2,"2025-11-21T16:50:32.501",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589319,1763743832510,-150.0,0.000162,2,"2025-11-21T16:50:32.510",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589320,1763743832519,-150.0,0.000162,2,"2025-11-21T16:50:32.519",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589321,1763743832527,-150.0,0.000162,2,"2025-11-21T16:50:32.527",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589322,1763743832536,-150.0,0.000162,2,"2025-11-21T16:50:32.536",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589323,1763743832544,-173.4098399,0.000162,2,"2025-11-21T16:50:32.544",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589324,1763743832553,-150.0,0.000162,2,"2025-11-21T16:50:32.553",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589325,1763743832561,-150.0,0.000162,2,"2025-11-21T16:50:32.561",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589326,1763743832570,-150.0,0.000162,2,"2025-11-21T16:50:32.570",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589327,1763743832579,-150.0,0.000162,2,"2025-11-21T16:50:32.579",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589328,1763743832591,-150.0,0.000162,2,"2025-11-21T16:50:32.591",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589329,1763743832599,-150.0,0.000162,2,"2025-11-21T16:50:32.599",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589330,1763743832608,-150.0,0.000162,2,"2025-11-21T16:50:32.608",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589331,1763743832618,-150.0,0.000162,2,"2025-11-21T16:50:32.618",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589332,1763743832627,-150.0,0.000162,2,"2025-11-21T16:50:32.627",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589333,1763743832637,-721.67,0.000162,2,"2025-11-21T16:50:32.637",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589334,1763743832647,-1019.4,0.0001624,2,"2025-11-21T16:50:32.647",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589335,1763743832657,-150.0,0.000163,2,"2025-11-21T16:50:32.657",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589336,1763743832666,-150.0,0.00016312,2,"2025-11-21T16:50:32.666",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589337,1763743832676,-150.0,0.0001632,2,"2025-11-21T16:50:32.676",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589338,1763743832685,-150.0,0.00016329,2,"2025-11-21T16:50:32.685",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589339,1763743832693,-150.0,0.00016338,2,"2025-11-21T16:50:32.693",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589340,1763743832703,-150.0,0.0001635,2,"2025-11-21T16:50:32.703",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589341,1763743832712,-150.0,0.00016364,2,"2025-11-21T16:50:32.712",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589342,1763743832722,-150.0,0.0001638,2,"2025-11-21T16:50:32.722",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589343,1763743832731,-150.0,0.000164,2,"2025-11-21T16:50:32.731",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589344,1763743832740,-150.0,0.000164,2,"2025-11-21T16:50:32.740",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589345,1763743832750,-150.0,0.00016425,2,"2025-11-21T16:50:32.750",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589346,1763743832759,-4551.95,0.00016438,2,"2025-11-21T16:50:32.759",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589347,1763743832768,-150.0,0.0001644,2,"2025-11-21T16:50:32.768",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589348,1763743832778,-1096.0,0.00016445,2,"2025-11-21T16:50:32.778",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589349,1763743832787,-150.0,0.00016457,2,"2025-11-21T16:50:32.787",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589350,1763743832797,-721.67,0.00016474,2,"2025-11-21T16:50:32.797",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589351,1763743832806,-150.0,0.00016477,2,"2025-11-21T16:50:32.806",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589352,1763743832816,-150.0,0.000165,2,"2025-11-21T16:50:32.816",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589353,1763743832825,-150.0,0.000165,2,"2025-11-21T16:50:32.825",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589354,1763743832836,-150.0,0.000165,2,"2025-11-21T16:50:32.836",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589355,1763743832845,-501.8,0.000165,2,"2025-11-21T16:50:32.845",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589356,1763743832855,-150.0,0.00016527,2,"2025-11-21T16:50:32.855",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589357,1763743832864,-166.66,0.0001653,2,"2025-11-21T16:50:32.864",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589358,1763743832874,-1606.43764876,0.00016536,2,"2025-11-21T16:50:32.874",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589359,1763743832907,-375.04985969,0.00016536,2,"2025-11-21T16:50:32.907",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589360,1763743832917,-3099.58681184,0.00016536,2,"2025-11-21T16:50:32.917",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589361,1763743832929,-1839.16567971,0.00016536,2,"2025-11-21T16:50:32.929",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589362,1763743832938,-150.0,0.00016537,2,"2025-11-21T16:50:32.938",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589363,1763743832948,-9.34174514,0.0001656,2,"2025-11-21T16:50:32.948",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589364,1763743832959,-140.65825486,0.0001656,2,"2025-11-21T16:50:32.959",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589365,1763743832969,-150.0,0.0001656,2,"2025-11-21T16:50:32.969",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589366,1763743832978,-150.0,0.0001656,2,"2025-11-21T16:50:32.978",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589367,1763743832987,-150.0,0.00016586,2,"2025-11-21T16:50:32.987",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589368,1763743832997,-150.0,0.000166,2,"2025-11-21T16:50:32.997",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589369,1763743833006,-150.0,0.000166,2,"2025-11-21T16:50:33.006",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589370,1763743833020,-150.0,0.00016615,2,"2025-11-21T16:50:33.020",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589371,1763743833031,-187.77,0.00016629,2,"2025-11-21T16:50:33.031",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589372,1763743833041,-150.0,0.0001665,2,"2025-11-21T16:50:33.041",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589373,1763743833052,-150.0,0.0001665,2,"2025-11-21T16:50:33.052",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589374,1763743833062,-150.0,0.0001668,2,"2025-11-21T16:50:33.062",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589375,1763743833071,-150.0,0.00016691,2,"2025-11-21T16:50:33.071",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589376,1763743833081,-150.0,0.000167,2,"2025-11-21T16:50:33.081",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589377,1763743833094,-150.0,0.00016714,2,"2025-11-21T16:50:33.094",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589378,1763743833104,-150.0,0.0001674,2,"2025-11-21T16:50:33.104",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589379,1763743833114,-721.67,0.00016748,2,"2025-11-21T16:50:33.114",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589380,1763743833124,-150.0,0.00016754,2,"2025-11-21T16:50:33.124",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589381,1763743833134,-150.0,0.00016762,2,"2025-11-21T16:50:33.134",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589382,1763743833144,-150.0,0.000168,2,"2025-11-21T16:50:33.144",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589383,1763743833154,-150.0,0.000168,2,"2025-11-21T16:50:33.154",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589384,1763743833163,-150.0,0.000168,2,"2025-11-21T16:50:33.163",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589385,1763743833174,-150.0,0.000168,2,"2025-11-21T16:50:33.174",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589386,1763743833188,-150.0,0.000168,2,"2025-11-21T16:50:33.188",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589387,1763743833197,-150.0,0.00016843,2,"2025-11-21T16:50:33.197",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589388,1763743833207,-150.0,0.00016855,2,"2025-11-21T16:50:33.207",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589389,1763743833219,-433.0,0.0001687,2,"2025-11-21T16:50:33.219",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589390,1763743833228,-150.0,0.00016875,2,"2025-11-21T16:50:33.228",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589391,1763743833238,-150.0,0.00016892,2,"2025-11-21T16:50:33.238",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589392,1763743833247,-150.0,0.000169,2,"2025-11-21T16:50:33.247",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589393,1763743833257,-150.0,0.0001692,2,"2025-11-21T16:50:33.257",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589394,1763743833267,-150.0,0.0001692,2,"2025-11-21T16:50:33.267",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589395,1763743833277,-150.0,0.0001692,2,"2025-11-21T16:50:33.277",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589396,1763743833287,-3661.0,0.00016925,2,"2025-11-21T16:50:33.287",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589397,1763743833296,-150.0,0.0001695,2,"2025-11-21T16:50:33.296",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589398,1763743833306,-301.0,0.00016964,2,"2025-11-21T16:50:33.306",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589399,1763743833316,-150.0,0.00016971,2,"2025-11-21T16:50:33.316",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589400,1763743833325,-150.0,0.00016987,2,"2025-11-21T16:50:33.325",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589401,1763743833338,-150.0,0.00017,2,"2025-11-21T16:50:33.338",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589402,1763743833347,-150.0,0.00017,2,"2025-11-21T16:50:33.347",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589403,1763743833357,-250.0,0.00017,2,"2025-11-21T16:50:33.357",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589404,1763743833366,-150.0,0.00017018,2,"2025-11-21T16:50:33.366",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589405,1763743833376,-721.67,0.00017022,2,"2025-11-21T16:50:33.376",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589406,1763743833386,-150.0,0.00017031,2,"2025-11-21T16:50:33.386",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589407,1763743833401,-3661.0,0.00017039,2,"2025-11-21T16:50:33.401",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589408,1763743833410,-150.0,0.0001704,2,"2025-11-21T16:50:33.410",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589409,1763743833420,-150.0,0.000171,2,"2025-11-21T16:50:33.420",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589410,1763743833429,-150.0,0.000171,2,"2025-11-21T16:50:33.429",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589411,1763743833440,-150.0,0.000171,2,"2025-11-21T16:50:33.440",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589412,1763743833449,-150.0,0.000171,2,"2025-11-21T16:50:33.449",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589413,1763743833459,-150.0,0.000171,2,"2025-11-21T16:50:33.459",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589414,1763743833468,-150.0,0.000171,2,"2025-11-21T16:50:33.468",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589415,1763743833478,-150.0,0.000171,2,"2025-11-21T16:50:33.478",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589416,1763743833488,-150.0,0.000171,2,"2025-11-21T16:50:33.488",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589417,1763743833498,-150.0,0.0001716,2,"2025-11-21T16:50:33.498",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589418,1763743833507,-166.66,0.0001716,2,"2025-11-21T16:50:33.507",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589419,1763743833517,-150.0,0.00017169,2,"2025-11-21T16:50:33.517",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589420,1763743833527,-301.0,0.00017172,2,"2025-11-21T16:50:33.527",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589421,1763743833537,-150.0,0.00017178,2,"2025-11-21T16:50:33.537",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589422,1763743833546,-300.0,0.00017178,2,"2025-11-21T16:50:33.546",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589423,1763743833556,-150.0,0.00017182,2,"2025-11-21T16:50:33.556",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589424,1763743833566,-150.0,0.000172,2,"2025-11-21T16:50:33.566",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589425,1763743833575,-150.0,0.000172,2,"2025-11-21T16:50:33.575",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589426,1763743833589,-163.00731315,0.00017208,2,"2025-11-21T16:50:33.589",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589427,1763743833599,-150.0,0.00017212,2,"2025-11-21T16:50:33.599",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589428,1763743833609,-426.56612961,0.00017228,2,"2025-11-21T16:50:33.609",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589429,1763743833619,-150.0,0.00017229,2,"2025-11-21T16:50:33.619",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589430,1763743833629,-150.0,0.0001725,2,"2025-11-21T16:50:33.629",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589431,1763743833639,-1000.0,0.00017253,2,"2025-11-21T16:50:33.639",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589432,1763743833649,-2500.0,0.00017253,2,"2025-11-21T16:50:33.649",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589433,1763743833661,-150.0,0.0001728,2,"2025-11-21T16:50:33.661",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589434,1763743833670,-150.0,0.0001728,2,"2025-11-21T16:50:33.670",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589435,1763743833681,-150.0,0.0001728,2,"2025-11-21T16:50:33.681",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589436,1763743833690,-721.67,0.00017296,2,"2025-11-21T16:50:33.690",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589437,1763743833700,-150.0,0.000173,2,"2025-11-21T16:50:33.700",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589438,1763743833710,-1000.0,0.000173,6,"2025-11-21T16:50:33.710",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589439,1763743833719,-150.0,0.00017308,2,"2025-11-21T16:50:33.719",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589440,1763743833730,-1096.0,0.0001731,2,"2025-11-21T16:50:33.730",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589441,1763743833740,-150.0,0.00017325,2,"2025-11-21T16:50:33.740",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589442,1763743833750,-301.0,0.00017344,2,"2025-11-21T16:50:33.750",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589443,1763743833767,-150.0,0.00017345,2,"2025-11-21T16:50:33.767",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589444,1763743833778,-150.0,0.00017357,2,"2025-11-21T16:50:33.778",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589445,1763743833788,-150.0,0.000174,2,"2025-11-21T16:50:33.788",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589446,1763743833798,-150.0,0.000174,2,"2025-11-21T16:50:33.798",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589447,1763743833807,-150.0,0.000174,2,"2025-11-21T16:50:33.807",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589448,1763743833816,-150.0,0.000174,2,"2025-11-21T16:50:33.816",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589449,1763743833826,-150.0,0.000174,2,"2025-11-21T16:50:33.826",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589450,1763743833839,-2100.0,0.000174,6,"2025-11-21T16:50:33.839",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589451,1763743833849,-150.0,0.00017437,2,"2025-11-21T16:50:33.849",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589452,1763743833859,-150.0,0.00017446,2,"2025-11-21T16:50:33.859",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589453,1763743833868,-791.0,0.00017447,2,"2025-11-21T16:50:33.868",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589454,1763743833878,-150.0,0.00017453,2,"2025-11-21T16:50:33.878",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589455,1763743833887,-150.0,0.00017453,2,"2025-11-21T16:50:33.887",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589456,1763743833895,-150.0,0.00017453,2,"2025-11-21T16:50:33.895",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589457,1763743833902,-150.0,0.0001746,2,"2025-11-21T16:50:33.902",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589458,1763743833909,-10127.7258081,0.00017461,2,"2025-11-21T16:50:33.909",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589459,1763743833917,-587.0,0.00017469,2,"2025-11-21T16:50:33.917",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589460,1763743833926,-150.0,0.00017486,2,"2025-11-21T16:50:33.926",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589461,1763743833936,-500.0,0.00017497,2,"2025-11-21T16:50:33.936",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589462,1763743833946,-1319.0,0.00017498,2,"2025-11-21T16:50:33.946",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589463,1763743833955,-617.899,0.00017498,2,"2025-11-21T16:50:33.955",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589464,1763743833965,-575.0,0.00017498,2,"2025-11-21T16:50:33.965",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589465,1763743833974,-3435.0,0.00017498,2,"2025-11-21T16:50:33.974",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589466,1763743833984,-822.0,0.00017498,2,"2025-11-21T16:50:33.984",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589467,1763743833994,-1609.041,0.00017498,2,"2025-11-21T16:50:33.994",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589468,1763743834004,-1192.0,0.00017498,2,"2025-11-21T16:50:34.004",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589469,1763743834014,-908.0,0.00017498,2,"2025-11-21T16:50:34.014",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589470,1763743834025,-1256.0,0.00017498,2,"2025-11-21T16:50:34.025",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589471,1763743834035,-753.249,0.00017498,2,"2025-11-21T16:50:34.035",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589472,1763743834045,-2659.0,0.00017498,2,"2025-11-21T16:50:34.045",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589473,1763743834055,-6496.0,0.00017498,2,"2025-11-21T16:50:34.055",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589474,1763743834065,-150.0,0.000175,2,"2025-11-21T16:50:34.065",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589475,1763743834075,-3100.0,0.000175,6,"2025-11-21T16:50:34.075",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589476,1763743834089,-187.77,0.00017504,2,"2025-11-21T16:50:34.089",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589477,1763743834099,-150.0,0.00017509,2,"2025-11-21T16:50:34.099",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589478,1763743834109,-150.0,0.0001752,2,"2025-11-21T16:50:34.109",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589479,1763743834118,-150.0,0.0001755,2,"2025-11-21T16:50:34.118",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589480,1763743834132,-150.0,0.0001755,2,"2025-11-21T16:50:34.132",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589481,1763743834142,-721.67,0.0001757,2,"2025-11-21T16:50:34.142",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589482,1763743834151,-150.0,0.00017585,2,"2025-11-21T16:50:34.151",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589483,1763743834161,-2351.0,0.00017596,2,"2025-11-21T16:50:34.161",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589484,1763743834172,-500.0,0.00017599,2,"2025-11-21T16:50:34.172",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589485,1763743834183,-500.0,0.00017599,2,"2025-11-21T16:50:34.183",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589486,1763743834196,-800.56,0.00017599,2,"2025-11-21T16:50:34.196",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589487,1763743834205,-500.0,0.00017599,2,"2025-11-21T16:50:34.205",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589488,1763743834215,-500.0,0.00017599,2,"2025-11-21T16:50:34.215",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589489,1763743834226,-500.0,0.00017599,2,"2025-11-21T16:50:34.226",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589490,1763743834235,-710.59,0.00017599,2,"2025-11-21T16:50:34.235",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589491,1763743834245,-500.0,0.00017599,2,"2025-11-21T16:50:34.245",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589492,1763743834255,-4663.43,0.000176,2,"2025-11-21T16:50:34.255",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589493,1763743834266,-343.911,0.000176,2,"2025-11-21T16:50:34.266",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589494,1763743834276,-150.0,0.000176,2,"2025-11-21T16:50:34.276",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589495,1763743834285,-150.0,0.000176,2,"2025-11-21T16:50:34.285",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589496,1763743834295,-4200.0,0.000176,6,"2025-11-21T16:50:34.295",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589497,1763743834305,-150.0,0.00017614,2,"2025-11-21T16:50:34.305",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589498,1763743834315,-150.0,0.0001764,2,"2025-11-21T16:50:34.315",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589499,1763743834324,-150.0,0.0001764,2,"2025-11-21T16:50:34.324",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589500,1763743834341,-150.0,0.0001764,2,"2025-11-21T16:50:34.341",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589501,1763743834351,-1142.97608513,0.0001764,2,"2025-11-21T16:50:34.351",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589502,1763743834360,-1050.8087385,0.0001764,2,"2025-11-21T16:50:34.360",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589503,1763743834370,-1079.96371478,0.0001764,2,"2025-11-21T16:50:34.370",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589504,1763743834379,-1115.87305695,0.0001764,2,"2025-11-21T16:50:34.379",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589505,1763743834389,-1123.30078956,0.0001764,2,"2025-11-21T16:50:34.389",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589506,1763743834399,-1143.59537295,0.0001764,2,"2025-11-21T16:50:34.399",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589507,1763743834408,-1094.2194896,0.0001764,2,"2025-11-21T16:50:34.408",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589508,1763743834418,-1006.90440014,0.0001764,2,"2025-11-21T16:50:34.418",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589509,1763743834427,-1104.31093456,0.0001764,2,"2025-11-21T16:50:34.427",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589510,1763743834436,-1041.58023029,0.0001764,2,"2025-11-21T16:50:34.436",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589511,1763743834445,-150.0,0.00017662,2,"2025-11-21T16:50:34.445",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589512,1763743834455,-150.0,0.00017673,2,"2025-11-21T16:50:34.455",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589513,1763743834464,-500.0,0.00017699,2,"2025-11-21T16:50:34.464",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589514,1763743834473,-674.48,0.00017699,2,"2025-11-21T16:50:34.473",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589515,1763743834482,-150.0,0.000177,2,"2025-11-21T16:50:34.482",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589516,1763743834492,-150.0,0.000177,2,"2025-11-21T16:50:34.492",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589517,1763743834501,-150.0,0.000177,2,"2025-11-21T16:50:34.501",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589518,1763743834510,-5300.0,0.000177,6,"2025-11-21T16:50:34.510",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589519,1763743834519,-607.0,0.000177,2,"2025-11-21T16:50:34.519",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589520,1763743834530,-150.0,0.00017723,2,"2025-11-21T16:50:34.530",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589521,1763743834539,-478.87,0.00017726,2,"2025-11-21T16:50:34.539",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589522,1763743834549,-478.87,0.00017727,2,"2025-11-21T16:50:34.549",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589523,1763743834558,-478.75,0.00017727,2,"2025-11-21T16:50:34.558",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589524,1763743834567,-955.96,0.00017727,2,"2025-11-21T16:50:34.567",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589525,1763743834576,-150.0,0.00017743,2,"2025-11-21T16:50:34.576",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589526,1763743834588,-150.0,0.0001776,2,"2025-11-21T16:50:34.588",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589527,1763743834597,-150.0,0.00017775,2,"2025-11-21T16:50:34.597",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589528,1763743834606,-166.66,0.0001779,2,"2025-11-21T16:50:34.606",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589529,1763743834616,-150.0,0.000178,2,"2025-11-21T16:50:34.616",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589530,1763743834625,-150.0,0.000178,2,"2025-11-21T16:50:34.625",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589531,1763743834634,-1000.0,0.000178,6,"2025-11-21T16:50:34.634",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589532,1763743834644,-150.0,0.0001782,2,"2025-11-21T16:50:34.644",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589533,1763743834654,-150.0,0.00017836,2,"2025-11-21T16:50:34.654",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589534,1763743834663,-721.67,0.00017844,2,"2025-11-21T16:50:34.663",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589535,1763743834673,-150.0,0.0001785,2,"2025-11-21T16:50:34.673",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589536,1763743834682,-500.0,0.00017855,2,"2025-11-21T16:50:34.682",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589537,1763743834691,-200.0,0.00017855,2,"2025-11-21T16:50:34.691",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589538,1763743834701,-294.61,0.00017855,2,"2025-11-21T16:50:34.701",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589540,1763743834710,-500.0,0.00017856,2,"2025-11-21T16:50:34.710",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589541,1763743834720,-500.0,0.00017856,2,"2025-11-21T16:50:34.720",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589542,1763743834729,-500.0,0.00017856,2,"2025-11-21T16:50:34.729",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589543,1763743834739,-200.0,0.00017856,2,"2025-11-21T16:50:34.739",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589544,1763743835007,-150.0,0.00017862,2,"2025-11-21T16:50:35.007",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589545,1763743835019,-150.0,0.00017871,2,"2025-11-21T16:50:35.019",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589546,1763743835029,-150.0,0.0001788,2,"2025-11-21T16:50:35.029",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589547,1763743835039,-150.0,0.00017887,2,"2025-11-21T16:50:35.039",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589548,1763743835049,-981.4593,0.000179,2,"2025-11-21T16:50:35.049",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589549,1763743835059,-1231.39575438,0.000179,2,"2025-11-21T16:50:35.059",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589550,1763743835068,-1052.98,0.000179,2,"2025-11-21T16:50:35.068",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589551,1763743835078,-150.0,0.000179,2,"2025-11-21T16:50:35.078",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589552,1763743835090,-5000.0,0.000179,2,"2025-11-21T16:50:35.090",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589553,1763743835099,-1000.0,0.000179,6,"2025-11-21T16:50:35.099",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589554,1763743835109,-162.10037775,0.000179,2,"2025-11-21T16:50:35.109",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589555,1763743835118,-15486.85269898,0.000179,2,"2025-11-21T16:50:35.118",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589558,1763743837725,-214.12225421,0.000176,2,"2025-11-21T16:50:37.725",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589559,1763743837736,-937.87774579,0.000179,2,"2025-11-21T16:50:37.736",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589560,1763743837808,-4229.78174829,0.00017514,2,"2025-11-21T16:50:37.808",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589561,1763743837818,-7230.46503781,0.000179,2,"2025-11-21T16:50:37.818",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589562,1763743837833,-474.33207552,0.000179,2,"2025-11-21T16:50:37.833",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589563,1763743837845,-2068.2478343,0.000179,2,"2025-11-21T16:50:37.845",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589565,1763743837856,-389.90015139,0.000179,2,"2025-11-21T16:50:37.856",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589567,1763743837865,-244.86670506,0.000179,2,"2025-11-21T16:50:37.865",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589569,1763743837876,-791.0,0.00017922,2,"2025-11-21T16:50:37.876",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589571,1763743837886,-204.7838812,0.00017945,2,"2025-11-21T16:50:37.886",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589574,1763743837896,-154.03692801,0.00017945,2,"2025-11-21T16:50:37.896",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589576,1763743837906,-150.0,0.00017945,2,"2025-11-21T16:50:37.906",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589577,1763743837915,-150.0,0.00017945,2,"2025-11-21T16:50:37.915",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589579,1763743837925,-205.51892774,0.00017945,2,"2025-11-21T16:50:37.925",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589581,1763743837934,-150.0,0.00017945,2,"2025-11-21T16:50:37.934",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589583,1763743837944,-473.0,0.00017945,2,"2025-11-21T16:50:37.944",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589597,1763743838178,-500.0,0.00017945,2,"2025-11-21T16:50:38.178",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589598,1763743838198,-155.43606442,0.00017945,2,"2025-11-21T16:50:38.198",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589599,1763743838208,-500.0,0.00017945,2,"2025-11-21T16:50:38.208",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589600,1763743838219,-500.0,0.00017945,2,"2025-11-21T16:50:38.219",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589601,1763743838229,-844.0,0.00017945,2,"2025-11-21T16:50:38.229",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589602,1763743838240,-500.0,0.00017945,2,"2025-11-21T16:50:38.240",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589603,1763743838250,-150.0,0.00017945,2,"2025-11-21T16:50:38.250",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589604,1763743838261,-500.0,0.00017945,2,"2025-11-21T16:50:38.261",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589605,1763743838271,-150.0,0.00017945,2,"2025-11-21T16:50:38.271",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589606,1763743838282,-791.0,0.00017947,2,"2025-11-21T16:50:38.282",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589607,1763743838292,-791.0,0.00017963,2,"2025-11-21T16:50:38.292",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589608,1763743838302,-791.0,0.00017963,2,"2025-11-21T16:50:38.302",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589609,1763743838312,-7160.0,0.00017972,2,"2025-11-21T16:50:38.312",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589610,1763743838322,-500.0,0.00017973,2,"2025-11-21T16:50:38.322",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589611,1763743838332,-500.0,0.00017973,2,"2025-11-21T16:50:38.332",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589612,1763743838346,-500.0,0.00017973,2,"2025-11-21T16:50:38.346",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589613,1763743838356,-500.0,0.00017973,2,"2025-11-21T16:50:38.356",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589614,1763743838366,-501.28182449,0.00017973,2,"2025-11-21T16:50:38.366",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589615,1763743838377,-500.0,0.00017973,2,"2025-11-21T16:50:38.377",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589616,1763743838387,-513.33377773,0.00017973,2,"2025-11-21T16:50:38.387",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589617,1763743838397,-501.42210277,0.00017973,2,"2025-11-21T16:50:38.397",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589618,1763743838408,-305.72760126,0.00017973,2,"2025-11-21T16:50:38.408",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589619,1763743838419,-365.08659521,0.00017973,2,"2025-11-21T16:50:38.419",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589620,1763743838429,-500.0,0.00017973,2,"2025-11-21T16:50:38.429",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589621,1763743838439,-500.0,0.00017973,2,"2025-11-21T16:50:38.439",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589622,1763743838449,-406.57245142,0.0001799,2,"2025-11-21T16:50:38.449",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589623,1763743838458,-406.57245142,0.0001799,2,"2025-11-21T16:50:38.458",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589624,1763743838467,-406.57245142,0.0001799,2,"2025-11-21T16:50:38.467",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589625,1763743838476,-151.0,0.00017997,2,"2025-11-21T16:50:38.476",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589626,1763743838485,-150.0,0.00017999,2,"2025-11-21T16:50:38.485",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589627,1763743838495,-300.0,0.00017999,2,"2025-11-21T16:50:38.495",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589628,1763743838504,-1152.04163564,0.00017999,5,"2025-11-21T16:50:38.504",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589629,1763743838513,-1152.04163564,0.00017999,5,"2025-11-21T16:50:38.513",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589630,1763743838522,-1152.04163564,0.00017999,5,"2025-11-21T16:50:38.522",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589631,1763743838532,-1152.04163564,0.00017999,5,"2025-11-21T16:50:38.532",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589632,1763743838541,-1152.04163564,0.00017999,5,"2025-11-21T16:50:38.541",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589633,1763743838550,-1152.04163564,0.00017999,5,"2025-11-21T16:50:38.550",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589634,1763743838558,-1152.04163566,0.00017999,5,"2025-11-21T16:50:38.558",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589635,1763743838568,-1152.04163564,0.00017999,5,"2025-11-21T16:50:38.568",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589636,1763743838576,-1152.04163564,0.00017999,5,"2025-11-21T16:50:38.576",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589637,1763743838586,-1152.04163564,0.00017999,5,"2025-11-21T16:50:38.586",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589638,1763743838598,-1152.04163564,0.00017999,5,"2025-11-21T16:50:38.598",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589639,1763743838607,-1152.04163564,0.00017999,5,"2025-11-21T16:50:38.607",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589640,1763743838617,-300.0,0.00017999,2,"2025-11-21T16:50:38.617",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589641,1763743838626,-300.0,0.00017999,2,"2025-11-21T16:50:38.626",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589642,1763743838636,-300.0,0.00017999,2,"2025-11-21T16:50:38.636",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589643,1763743838645,-300.0,0.00017999,2,"2025-11-21T16:50:38.645",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589644,1763743838654,-500.0,0.00017999,2,"2025-11-21T16:50:38.654",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589645,1763743838664,-500.0,0.00017999,2,"2025-11-21T16:50:38.664",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589646,1763743838673,-500.0,0.00017999,2,"2025-11-21T16:50:38.673",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589647,1763743838683,-500.0,0.00017999,2,"2025-11-21T16:50:38.683",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589648,1763743838693,-500.0,0.00017999,2,"2025-11-21T16:50:38.693",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589649,1763743838703,-500.0,0.00017999,2,"2025-11-21T16:50:38.703",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589650,1763743838712,-356.63481981,0.00017999,2,"2025-11-21T16:50:38.712",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589651,1763743838723,-666.0,0.00017999,2,"2025-11-21T16:50:38.723",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589652,1763743838733,-500.0,0.00017999,2,"2025-11-21T16:50:38.733",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589653,1763743838743,-500.0,0.00017999,2,"2025-11-21T16:50:38.743",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589654,1763743838753,-500.0,0.00017999,2,"2025-11-21T16:50:38.753",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589655,1763743838763,-500.0,0.00017999,2,"2025-11-21T16:50:38.763",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589656,1763743838773,-500.0,0.00017999,2,"2025-11-21T16:50:38.773",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589657,1763743838783,-500.0,0.00017999,2,"2025-11-21T16:50:38.783",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589658,1763743838793,-500.0,0.00017999,2,"2025-11-21T16:50:38.793",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589659,1763743838803,-500.0,0.00017999,2,"2025-11-21T16:50:38.803",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589660,1763743838813,-500.0,0.00017999,2,"2025-11-21T16:50:38.813",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589661,1763743838823,-500.0,0.00017999,2,"2025-11-21T16:50:38.823",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589662,1763743838832,-500.0,0.00017999,2,"2025-11-21T16:50:38.832",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589663,1763743838844,-500.0,0.00017999,2,"2025-11-21T16:50:38.844",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589664,1763743838854,-500.0,0.00017999,2,"2025-11-21T16:50:38.854",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589665,1763743838863,-500.0,0.00017999,2,"2025-11-21T16:50:38.863",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589666,1763743838873,-500.0,0.00017999,2,"2025-11-21T16:50:38.873",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589667,1763743838883,-526.09062591,0.00017999,2,"2025-11-21T16:50:38.883",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589668,1763743838893,-800.56,0.00017999,2,"2025-11-21T16:50:38.893",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589669,1763743838903,-800.56,0.00017999,2,"2025-11-21T16:50:38.903",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589670,1763743838913,-800.56,0.00017999,2,"2025-11-21T16:50:38.913",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589671,1763743838923,-800.56,0.00017999,2,"2025-11-21T16:50:38.923",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589672,1763743838933,-800.56,0.00017999,2,"2025-11-21T16:50:38.933",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589673,1763743838943,-800.56,0.00017999,2,"2025-11-21T16:50:38.943",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589674,1763743838953,-800.56,0.00017999,2,"2025-11-21T16:50:38.953",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589675,1763743838963,-800.56,0.00017999,2,"2025-11-21T16:50:38.963",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589676,1763743838973,-800.56,0.00017999,2,"2025-11-21T16:50:38.973",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589677,1763743838982,-800.56,0.00017999,2,"2025-11-21T16:50:38.982",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589678,1763743838992,-800.56,0.00017999,2,"2025-11-21T16:50:38.992",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589679,1763743839002,-800.56,0.00017999,2,"2025-11-21T16:50:39.002",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589680,1763743839011,-800.56,0.00017999,2,"2025-11-21T16:50:39.011",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589681,1763743839020,-800.56,0.00017999,2,"2025-11-21T16:50:39.020",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589682,1763743839030,-800.56,0.00017999,2,"2025-11-21T16:50:39.030",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589683,1763743839040,-800.56,0.00017999,2,"2025-11-21T16:50:39.040",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589684,1763743839050,-800.56,0.00017999,2,"2025-11-21T16:50:39.050",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589685,1763743839060,-800.56,0.00017999,2,"2025-11-21T16:50:39.060",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589686,1763743839070,-800.56,0.00017999,2,"2025-11-21T16:50:39.070",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589687,1763743839079,-500.0,0.00017999,2,"2025-11-21T16:50:39.079",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589688,1763743839092,-800.56,0.00017999,2,"2025-11-21T16:50:39.092",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589689,1763743839102,-500.0,0.00017999,2,"2025-11-21T16:50:39.102",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589690,1763743839112,-800.56,0.00017999,2,"2025-11-21T16:50:39.112",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589691,1763743839123,-500.0,0.00017999,2,"2025-11-21T16:50:39.123",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589692,1763743839132,-800.56,0.00017999,2,"2025-11-21T16:50:39.132",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589693,1763743839142,-500.0,0.00017999,2,"2025-11-21T16:50:39.142",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589694,1763743839152,-500.0,0.00017999,2,"2025-11-21T16:50:39.152",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589695,1763743839162,-500.0,0.00017999,2,"2025-11-21T16:50:39.162",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589696,1763743839172,-800.78739693,0.00017999,2,"2025-11-21T16:50:39.172",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589697,1763743839182,-500.0,0.00017999,2,"2025-11-21T16:50:39.182",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589698,1763743839197,-500.0,0.00017999,2,"2025-11-21T16:50:39.197",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589699,1763743839209,-500.0,0.00017999,2,"2025-11-21T16:50:39.209",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589700,1763743839219,-500.0,0.00017999,2,"2025-11-21T16:50:39.219",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589701,1763743839230,-500.0,0.00017999,2,"2025-11-21T16:50:39.230",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589702,1763743839240,-500.0,0.00017999,2,"2025-11-21T16:50:39.240",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589703,1763743839250,-500.0,0.00017999,2,"2025-11-21T16:50:39.250",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589704,1763743839261,-300.0,0.00017999,2,"2025-11-21T16:50:39.261",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589705,1763743839271,-500.0,0.00017999,2,"2025-11-21T16:50:39.271",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589706,1763743839281,-500.0,0.00017999,2,"2025-11-21T16:50:39.281",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589707,1763743839290,-500.0,0.00017999,2,"2025-11-21T16:50:39.290",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589708,1763743839300,-500.0,0.00017999,2,"2025-11-21T16:50:39.300",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589709,1763743839309,-500.0,0.00017999,2,"2025-11-21T16:50:39.309",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589710,1763743839318,-500.0,0.00017999,2,"2025-11-21T16:50:39.318",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589711,1763743839327,-610.13436629,0.00017999,2,"2025-11-21T16:50:39.327",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589712,1763743839336,-500.0,0.00017999,2,"2025-11-21T16:50:39.336",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589713,1763743839348,-500.0,0.00017999,2,"2025-11-21T16:50:39.348",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589714,1763743839357,-500.0,0.00017999,2,"2025-11-21T16:50:39.357",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589715,1763743839366,-624.87820617,0.00017999,2,"2025-11-21T16:50:39.366",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589716,1763743839376,-710.59,0.00017999,2,"2025-11-21T16:50:39.376",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589717,1763743839385,-710.59,0.00017999,2,"2025-11-21T16:50:39.385",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589718,1763743839394,-710.59,0.00017999,2,"2025-11-21T16:50:39.394",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589719,1763743839404,-710.59,0.00017999,2,"2025-11-21T16:50:39.404",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589720,1763743839414,-710.59,0.00017999,2,"2025-11-21T16:50:39.414",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589721,1763743839424,-710.59,0.00017999,2,"2025-11-21T16:50:39.424",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589722,1763743839433,-710.59,0.00017999,2,"2025-11-21T16:50:39.433",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589723,1763743839442,-710.59,0.00017999,2,"2025-11-21T16:50:39.442",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589724,1763743839451,-710.59,0.00017999,2,"2025-11-21T16:50:39.451",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589725,1763743839460,-710.59,0.00017999,2,"2025-11-21T16:50:39.460",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589727,1763743839469,-710.59,0.00017999,2,"2025-11-21T16:50:39.469",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589728,1763743839478,-710.59,0.00017999,2,"2025-11-21T16:50:39.478",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589729,1763743839487,-710.59,0.00017999,2,"2025-11-21T16:50:39.487",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589730,1763743839496,-710.59,0.00017999,2,"2025-11-21T16:50:39.496",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589731,1763743839505,-710.59,0.00017999,2,"2025-11-21T16:50:39.505",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589732,1763743839514,-710.59,0.00017999,2,"2025-11-21T16:50:39.514",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589733,1763743839523,-710.59,0.00017999,2,"2025-11-21T16:50:39.523",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589734,1763743839532,-710.59,0.00017999,2,"2025-11-21T16:50:39.532",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589735,1763743839541,-710.59,0.00017999,2,"2025-11-21T16:50:39.541",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589736,1763743839550,-710.59,0.00017999,2,"2025-11-21T16:50:39.550",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589737,1763743839559,-710.59,0.00017999,2,"2025-11-21T16:50:39.559",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589738,1763743839568,-710.59,0.00017999,2,"2025-11-21T16:50:39.568",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589739,1763743839576,-710.78985602,0.00017999,2,"2025-11-21T16:50:39.576",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589740,1763743839585,-300.0,0.00017999,2,"2025-11-21T16:50:39.585",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589741,1763743839596,-666.0,0.00017999,2,"2025-11-21T16:50:39.596",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589742,1763743839607,-500.0,0.00017999,2,"2025-11-21T16:50:39.607",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589743,1763743839617,-500.0,0.00017999,2,"2025-11-21T16:50:39.617",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589744,1763743839626,-500.0,0.00017999,2,"2025-11-21T16:50:39.626",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589745,1763743839635,-500.0,0.00017999,2,"2025-11-21T16:50:39.635",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589746,1763743839644,-500.0,0.00017999,2,"2025-11-21T16:50:39.644",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589747,1763743839654,-500.0,0.00017999,2,"2025-11-21T16:50:39.654",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589748,1763743839663,-500.0,0.00017999,2,"2025-11-21T16:50:39.663",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589749,1763743839672,-500.0,0.00017999,2,"2025-11-21T16:50:39.672",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589750,1763743839681,-590.12682688,0.00017999,2,"2025-11-21T16:50:39.681",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589751,1763743839690,-500.0,0.00017999,2,"2025-11-21T16:50:39.690",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589752,1763743839699,-500.0,0.00017999,2,"2025-11-21T16:50:39.699",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589753,1763743839708,-500.0,0.00017999,2,"2025-11-21T16:50:39.708",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589754,1763743839717,-500.0,0.00017999,2,"2025-11-21T16:50:39.717",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589755,1763743839726,-500.0,0.00017999,2,"2025-11-21T16:50:39.726",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589756,1763743839735,-500.0,0.00017999,2,"2025-11-21T16:50:39.735",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589757,1763743839744,-500.0,0.00017999,2,"2025-11-21T16:50:39.744",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589758,1763743839753,-500.0,0.00017999,2,"2025-11-21T16:50:39.753",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589759,1763743839763,-500.0,0.00017999,2,"2025-11-21T16:50:39.763",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589760,1763743839772,-500.0,0.00017999,2,"2025-11-21T16:50:39.772",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589761,1763743839781,-500.0,0.00017999,2,"2025-11-21T16:50:39.781",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589762,1763743839791,-500.0,0.00017999,2,"2025-11-21T16:50:39.791",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589763,1763743839800,-500.0,0.00017999,2,"2025-11-21T16:50:39.800",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589764,1763743839810,-229.46716056,0.00017999,2,"2025-11-21T16:50:39.810",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589765,1763743839820,-674.48,0.00017999,2,"2025-11-21T16:50:39.820",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589766,1763743839829,-674.48,0.00017999,2,"2025-11-21T16:50:39.829",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589767,1763743839838,-674.48,0.00017999,2,"2025-11-21T16:50:39.838",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589768,1763743839849,-674.48,0.00017999,2,"2025-11-21T16:50:39.849",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589769,1763743839858,-674.48,0.00017999,2,"2025-11-21T16:50:39.858",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589770,1763743839868,-674.48,0.00017999,2,"2025-11-21T16:50:39.868",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589771,1763743839877,-674.48,0.00017999,2,"2025-11-21T16:50:39.877",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589772,1763743839887,-674.48,0.00017999,2,"2025-11-21T16:50:39.887",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589773,1763743839896,-674.48,0.00017999,2,"2025-11-21T16:50:39.896",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589774,1763743839905,-674.48,0.00017999,2,"2025-11-21T16:50:39.905",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589775,1763743839914,-674.48,0.00017999,2,"2025-11-21T16:50:39.914",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589776,1763743839924,-674.48,0.00017999,2,"2025-11-21T16:50:39.924",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589777,1763743839934,-674.48,0.00017999,2,"2025-11-21T16:50:39.934",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589778,1763743839944,-674.48,0.00017999,2,"2025-11-21T16:50:39.944",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589779,1763743839953,-674.48,0.00017999,2,"2025-11-21T16:50:39.953",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589780,1763743839963,-674.48,0.00017999,2,"2025-11-21T16:50:39.963",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589781,1763743839972,-674.48,0.00017999,2,"2025-11-21T16:50:39.972",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589782,1763743839981,-674.48,0.00017999,2,"2025-11-21T16:50:39.981",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589783,1763743839990,-674.48,0.00017999,2,"2025-11-21T16:50:39.990",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589784,1763743840001,-674.48,0.00017999,2,"2025-11-21T16:50:40.001",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589785,1763743840010,-674.48,0.00017999,2,"2025-11-21T16:50:40.010",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589787,1763743840020,-674.48,0.00017999,2,"2025-11-21T16:50:40.020",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589789,1763743840029,-674.59445968,0.00017999,2,"2025-11-21T16:50:40.029",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589790,1763743840038,-196.09722752,0.00018,2,"2025-11-21T16:50:40.038",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589791,1763743840047,-201.04084469,0.00018,2,"2025-11-21T16:50:40.047",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589792,1763743840057,-245.56931213,0.00018,2,"2025-11-21T16:50:40.057",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589793,1763743840067,-273.57586255,0.00018,2,"2025-11-21T16:50:40.067",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589795,1763743840076,-163.33673808,0.00018,2,"2025-11-21T16:50:40.076",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589796,1763743840085,-150.0,0.00018,2,"2025-11-21T16:50:40.085",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589797,1763743840098,-154.13173559,0.00018,2,"2025-11-21T16:50:40.098",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589798,1763743840108,-268.77199815,0.00018,2,"2025-11-21T16:50:40.108",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589799,1763743840118,-155.82898559,0.00018,2,"2025-11-21T16:50:40.118",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589800,1763743840128,-258.51279418,0.00018,2,"2025-11-21T16:50:40.128",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589801,1763743840138,-255.39882461,0.00018,2,"2025-11-21T16:50:40.138",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589802,1763743840147,-286.20465729,0.00018,2,"2025-11-21T16:50:40.147",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589803,1763743840157,-241.5675433,0.00018,2,"2025-11-21T16:50:40.157",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589804,1763743840166,-153.3731946,0.00018,2,"2025-11-21T16:50:40.166",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589805,1763743840176,-4803512.70724426,0.00018,2,"2025-11-21T16:50:40.176",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589806,1763743840192,-2505.95735175,0.00018,2,"2025-11-21T16:50:40.192",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589807,1763743840211,-837.37,0.00018,2,"2025-11-21T16:50:40.211",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589808,1763743840226,-3187.19906549,0.00018,2,"2025-11-21T16:50:40.226",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589809,1763743840241,-334.71964235,0.00018,2,"2025-11-21T16:50:40.241",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589810,1763743840880,-318.01194199,0.00017498,2,"2025-11-21T16:50:40.880",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589811,1763743840892,-242.98805801,0.00017498,2,"2025-11-21T16:50:40.892",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589812,1763743840902,-158.6223118,0.00017999,2,"2025-11-21T16:50:40.902",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589813,1763743840909,-69552.69567789,0.00018,2,"2025-11-21T16:50:40.909",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589814,1763743840931,-1212.12124319,0.00018,2,"2025-11-21T16:50:40.931",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589815,1763743840942,-1704.13180317,0.00018,2,"2025-11-21T16:50:40.942",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589816,1763743840966,-1528.70657414,0.00018,2,"2025-11-21T16:50:40.966",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589817,1763743840977,-480.814142,0.00018,2,"2025-11-21T16:50:40.977",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589818,1763743840987,-417.61,0.00018,2,"2025-11-21T16:50:40.987",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589819,1763743840998,-385.43079343,0.00018,2,"2025-11-21T16:50:40.998",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589820,1763743841011,-24104.6103854,0.00018,2,"2025-11-21T16:50:41.011",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589831,1763743843756,-925.9169098,0.00017557,2,"2025-11-21T16:50:43.756",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589832,1763743844341,-3303.86483844,0.00017557,2,"2025-11-21T16:50:44.341",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589833,1763743844352,-116598.59595351,0.00018,2,"2025-11-21T16:50:44.352",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589834,1763743844395,-1179.76247449,0.00018,2,"2025-11-21T16:50:44.395",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589835,1763743844406,-2765.67133995,0.00018,2,"2025-11-21T16:50:44.406",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589839,1763743845784,-1025.39355211,0.00018,2,"2025-11-21T16:50:45.784",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589840,1763743845823,-829.85454815,0.00018,2,"2025-11-21T16:50:45.823",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589841,1763743846010,-919.28827448,0.00018,2,"2025-11-21T16:50:46.010",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589846,1763744588222,10000.01,7.945e-05,2,"2025-11-21T17:03:08.222",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589847,1763744588248,3966.526937,7.945e-05,2,"2025-11-21T17:03:08.248",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589848,1763744590855,167.02,0.0001197,2,"2025-11-21T17:03:10.855",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589849,1763744591101,167.02,0.00013466,2,"2025-11-21T17:03:11.101",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589850,1763744649414,-167.02,0.00014962,2,"2025-11-21T17:04:09.414",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589851,1763744649440,-195.0,0.0001499,2,"2025-11-21T17:04:09.440",0.00041975,72.14,0.9651381939839939,4782349203.974348]
[394589852,1763744714871,1152.04163564,0.0001565,5,"2025-11-21T17:05:14.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589885,1763744865037,260.0,0.00022,60,"2025-11-21T17:07:45.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589886,1763744894627,1873.92,0.00014965,2,"2025-11-21T17:08:14.627",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589887,1763744947052,152.43696187,0.00022,30,"2025-11-21T17:09:07.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589888,1763744949177,152.43696187,0.00022,30,"2025-11-21T17:09:09.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589889,1763744953783,152.43696187,0.00022,30,"2025-11-21T17:09:13.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589890,1763744954760,152.43696187,0.00022,30,"2025-11-21T17:09:14.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589891,1763744955772,152.43696187,0.00022,30,"2025-11-21T17:09:15.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589892,1763744956527,152.43696187,0.00022,30,"2025-11-21T17:09:16.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589893,1763744957507,152.43696187,0.00022,30,"2025-11-21T17:09:17.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589894,1763744965982,164.06876657,0.0001493,2,"2025-11-21T17:09:25.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589895,1763744994867,3484.39903646,0.0001493,2,"2025-11-21T17:09:54.867",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589904,1763745031852,-250.0,0.00015016,2,"2025-11-21T17:10:31.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589905,1763745031862,-195.0,0.0001503,2,"2025-11-21T17:10:31.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589907,1763745031872,-1600.0,0.00015057,2,"2025-11-21T17:10:31.872",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589909,1763745031882,-250.0,0.00015267,2,"2025-11-21T17:10:31.882",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589910,1763745031892,-300.0,0.0001553,2,"2025-11-21T17:10:31.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589911,1763745031902,-1200.0,0.0001553,2,"2025-11-21T17:10:31.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589912,1763745031911,-1200.0,0.00015531,2,"2025-11-21T17:10:31.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589913,1763745031921,-300.0,0.00015531,2,"2025-11-21T17:10:31.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589914,1763745031932,-300.0,0.00015531,2,"2025-11-21T17:10:31.932",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589915,1763745031941,-1276.1635,0.00015532,2,"2025-11-21T17:10:31.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589916,1763745031953,-3526.9801,0.00015532,2,"2025-11-21T17:10:31.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589917,1763745031963,-1000.0,0.00015532,2,"2025-11-21T17:10:31.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589918,1763745031974,-2500.0,0.00015532,2,"2025-11-21T17:10:31.974",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589919,1763745031984,-3015.6807,0.00015532,2,"2025-11-21T17:10:31.984",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589920,1763745031997,-51233.52411012,0.00015532,2,"2025-11-21T17:10:31.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589921,1763745032010,-20089.40138008,0.00015532,2,"2025-11-21T17:10:32.010",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589927,1763745032145,-498.68702188,0.00015531,2,"2025-11-21T17:10:32.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589928,1763745032156,-500.0,0.00015531,2,"2025-11-21T17:10:32.156",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589929,1763745032167,-1139.18986176,0.00015532,2,"2025-11-21T17:10:32.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589930,1763745032181,-146881.00625837,0.00015532,2,"2025-11-21T17:10:32.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589931,1763745032194,-274.6787721,0.00015532,2,"2025-11-21T17:10:32.194",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589932,1763745032210,-601.47958321,0.00015532,2,"2025-11-21T17:10:32.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589934,1763745032222,-522.2639317,0.00015532,2,"2025-11-21T17:10:32.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589936,1763745032234,-1247.04778467,0.00015532,2,"2025-11-21T17:10:32.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589938,1763745032489,-347.85443224,0.00015531,2,"2025-11-21T17:10:32.489",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589939,1763745032499,-4428.7148344,0.00015532,2,"2025-11-21T17:10:32.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589940,1763745032564,-273.84430536,0.00015532,2,"2025-11-21T17:10:32.564",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589948,1763745037792,-500.0,0.00015531,2,"2025-11-21T17:10:37.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589949,1763745037801,-62.87326776,0.00015531,2,"2025-11-21T17:10:37.801",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589950,1763745037898,-172.79781397,0.00015531,2,"2025-11-21T17:10:37.898",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589951,1763745037907,-253.03218603,0.00015532,2,"2025-11-21T17:10:37.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589952,1763745038007,-533055.8169922,0.00015532,2,"2025-11-21T17:10:38.007",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589953,1763745038017,-150.65550955,0.00015537,2,"2025-11-21T17:10:38.017",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589954,1763745038028,-300.0,0.0001555,2,"2025-11-21T17:10:38.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589955,1763745038038,-3419.23902535,0.00015551,2,"2025-11-21T17:10:38.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589956,1763745038047,-200.0,0.0001558,2,"2025-11-21T17:10:38.047",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589957,1763745038058,-3730.744,0.00015631,2,"2025-11-21T17:10:38.058",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589958,1763745038068,-275.129,0.00015631,2,"2025-11-21T17:10:38.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589959,1763745038079,-767.21,0.00015631,2,"2025-11-21T17:10:38.079",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589960,1763745038089,-767.21,0.00015631,2,"2025-11-21T17:10:38.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589961,1763745038099,-767.21,0.00015631,2,"2025-11-21T17:10:38.099",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589962,1763745038109,-500.0,0.00015631,2,"2025-11-21T17:10:38.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589964,1763745038119,-500.0,0.00015631,2,"2025-11-21T17:10:38.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589966,1763745038130,-500.0,0.00015631,2,"2025-11-21T17:10:38.130",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589968,1763745038142,-500.0,0.00015631,2,"2025-11-21T17:10:38.142",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589970,1763745038152,-500.0,0.00015631,2,"2025-11-21T17:10:38.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589972,1763745038162,-500.0,0.00015631,2,"2025-11-21T17:10:38.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589974,1763745038172,-680.99,0.00015631,2,"2025-11-21T17:10:38.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589976,1763745038182,-680.99,0.00015631,2,"2025-11-21T17:10:38.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589977,1763745038192,-680.99,0.00015631,2,"2025-11-21T17:10:38.192",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589978,1763745038201,-500.0,0.00015631,2,"2025-11-21T17:10:38.201",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589979,1763745038211,-500.0,0.00015631,2,"2025-11-21T17:10:38.211",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589980,1763745038221,-500.0,0.00015631,2,"2025-11-21T17:10:38.221",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589981,1763745038231,-500.0,0.00015631,2,"2025-11-21T17:10:38.231",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589982,1763745038240,-500.0,0.00015631,2,"2025-11-21T17:10:38.240",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589983,1763745038251,-500.0,0.00015631,2,"2025-11-21T17:10:38.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589984,1763745038260,-646.38,0.00015631,2,"2025-11-21T17:10:38.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589985,1763745038270,-646.38,0.00015631,2,"2025-11-21T17:10:38.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589986,1763745038279,-646.38,0.00015631,2,"2025-11-21T17:10:38.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589987,1763745038289,-563.62196302,0.00015631,2,"2025-11-21T17:10:38.289",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589988,1763745038300,-2000.0,0.0001566,2,"2025-11-21T17:10:38.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589989,1763745038310,-2000.0,0.0001566,2,"2025-11-21T17:10:38.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589990,1763745038319,-2000.0,0.0001566,2,"2025-11-21T17:10:38.319",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589991,1763745038333,-1000.0,0.0001566,2,"2025-11-21T17:10:38.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589992,1763745038343,-1000.0,0.0001566,2,"2025-11-21T17:10:38.343",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589993,1763745038352,-1000.0,0.0001566,2,"2025-11-21T17:10:38.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589994,1763745038363,-764.36,0.0001566,2,"2025-11-21T17:10:38.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589995,1763745038373,-1000.0,0.0001566,2,"2025-11-21T17:10:38.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589996,1763745038383,-1000.0,0.0001566,2,"2025-11-21T17:10:38.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589997,1763745038393,-159.856,0.0001566,2,"2025-11-21T17:10:38.393",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589998,1763745038403,-500.0,0.00015673,2,"2025-11-21T17:10:38.403",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394589999,1763745038413,-500.0,0.00015673,2,"2025-11-21T17:10:38.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590000,1763745038423,-500.0,0.00015673,2,"2025-11-21T17:10:38.423",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590001,1763745038434,-3419.2390253,0.00015812,2,"2025-11-21T17:10:38.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590002,1763745038444,-151.0,0.00015885,2,"2025-11-21T17:10:38.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590003,1763745038454,-151.0,0.00015888,2,"2025-11-21T17:10:38.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590004,1763745038464,-350.40142583,0.000159,2,"2025-11-21T17:10:38.464",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590005,1763745038475,-168.0,0.00016,2,"2025-11-21T17:10:38.475",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590006,1763745038485,-3419.2390253,0.00016073,2,"2025-11-21T17:10:38.485",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590007,1763745038495,-150.0,0.000162,2,"2025-11-21T17:10:38.495",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590008,1763745038505,-150.0,0.000162,2,"2025-11-21T17:10:38.505",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590009,1763745038515,-150.0,0.000162,2,"2025-11-21T17:10:38.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590010,1763745038526,-150.0,0.000162,2,"2025-11-21T17:10:38.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590011,1763745038537,-150.0,0.000162,2,"2025-11-21T17:10:38.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590012,1763745038547,-150.0,0.000162,2,"2025-11-21T17:10:38.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590013,1763745038557,-150.0,0.000162,2,"2025-11-21T17:10:38.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590014,1763745038568,-150.0,0.000162,2,"2025-11-21T17:10:38.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590015,1763745038583,-150.0,0.000162,2,"2025-11-21T17:10:38.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590016,1763745038594,-150.0,0.000162,2,"2025-11-21T17:10:38.594",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590017,1763745038604,-150.0,0.000162,2,"2025-11-21T17:10:38.604",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590018,1763745038616,-150.0,0.000162,2,"2025-11-21T17:10:38.616",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590019,1763745038884,-150.0,0.000162,2,"2025-11-21T17:10:38.884",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590020,1763745038893,-150.0,0.000162,2,"2025-11-21T17:10:38.893",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590021,1763745038903,-151.0,0.00016218,2,"2025-11-21T17:10:38.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590022,1763745038914,-1000.0,0.00016221,2,"2025-11-21T17:10:38.914",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590023,1763745038924,-1000.0,0.00016221,2,"2025-11-21T17:10:38.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590024,1763745038933,-3419.2390253,0.00016334,2,"2025-11-21T17:10:38.933",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590025,1763745038943,-150.0,0.00016431,2,"2025-11-21T17:10:38.943",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590026,1763745038953,-1152.04163564,0.00016437,5,"2025-11-21T17:10:38.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590027,1763745038962,-500.0,0.00016438,2,"2025-11-21T17:10:38.962",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590028,1763745038973,-500.0,0.00016438,2,"2025-11-21T17:10:38.973",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590029,1763745038983,-500.0,0.00016438,2,"2025-11-21T17:10:38.983",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590030,1763745038992,-500.0,0.00016438,2,"2025-11-21T17:10:38.992",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590031,1763745039002,-167.02,0.00016458,2,"2025-11-21T17:10:39.002",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590032,1763745039012,-1152.04163564,0.00016475,5,"2025-11-21T17:10:39.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590033,1763745039021,-150.0,0.000165,2,"2025-11-21T17:10:39.021",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590034,1763745039031,-195.0,0.00016503,2,"2025-11-21T17:10:39.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590035,1763745039040,-195.0,0.00016503,2,"2025-11-21T17:10:39.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590036,1763745039051,-250.0,0.00016503,2,"2025-11-21T17:10:39.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590037,1763745039061,-195.0,0.00016503,2,"2025-11-21T17:10:39.061",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590038,1763745039071,-300.0,0.00016503,2,"2025-11-21T17:10:39.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590039,1763745039083,-300.0,0.00016503,2,"2025-11-21T17:10:39.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590040,1763745039093,-300.0,0.00016503,2,"2025-11-21T17:10:39.093",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590041,1763745039103,-300.0,0.00016503,2,"2025-11-21T17:10:39.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590042,1763745039113,-300.0,0.00016503,2,"2025-11-21T17:10:39.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590043,1763745039123,-250.0,0.00016503,2,"2025-11-21T17:10:39.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590044,1763745039132,-195.0,0.00016518,2,"2025-11-21T17:10:39.132",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590045,1763745039143,-200.0,0.00016518,2,"2025-11-21T17:10:39.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590046,1763745039152,-200.0,0.00016518,2,"2025-11-21T17:10:39.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590047,1763745039162,-200.0,0.00016518,2,"2025-11-21T17:10:39.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590048,1763745039171,-200.43996737,0.00016518,2,"2025-11-21T17:10:39.171",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590049,1763745039181,-6000.0,0.00016518,3,"2025-11-21T17:10:39.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590050,1763745039192,-2579.19773304,0.00016518,3,"2025-11-21T17:10:39.192",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590051,1763745039203,-3419.2390253,0.00016595,2,"2025-11-21T17:10:39.203",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590052,1763745039213,-150.0,0.00016631,2,"2025-11-21T17:10:39.213",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590053,1763745039223,-150.0,0.00016631,2,"2025-11-21T17:10:39.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590054,1763745039233,-510.0,0.0001667,2,"2025-11-21T17:10:39.233",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590055,1763745039242,-500.0,0.00016712,2,"2025-11-21T17:10:39.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590056,1763745039252,-478.87,0.00016768,2,"2025-11-21T17:10:39.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590057,1763745039261,-1500.0,0.00016768,2,"2025-11-21T17:10:39.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590058,1763745039271,-1500.0,0.00016768,2,"2025-11-21T17:10:39.271",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590059,1763745039280,-150.0,0.000168,2,"2025-11-21T17:10:39.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590060,1763745039289,-3419.2390253,0.00016856,2,"2025-11-21T17:10:39.289",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590061,1763745039299,-1600.0,0.00016939,2,"2025-11-21T17:10:39.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590062,1763745039308,-500.0,0.00016986,2,"2025-11-21T17:10:39.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590063,1763745039318,-1680.0,0.00016989,2,"2025-11-21T17:10:39.318",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590064,1763745039328,-420.0,0.00016989,2,"2025-11-21T17:10:39.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590065,1763745039337,-2000.0,0.00017,2,"2025-11-21T17:10:39.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590067,1763745039347,-150.0,0.00017,2,"2025-11-21T17:10:39.347",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590069,1763745039355,-1680.0,0.00017073,2,"2025-11-21T17:10:39.355",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590070,1763745039364,-1152.04163564,0.00017099,5,"2025-11-21T17:10:39.364",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590071,1763745039374,-150.0,0.000171,2,"2025-11-21T17:10:39.374",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590072,1763745039384,-150.0,0.000171,2,"2025-11-21T17:10:39.384",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590073,1763745039393,-150.0,0.000171,2,"2025-11-21T17:10:39.393",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590074,1763745039403,-150.0,0.000171,2,"2025-11-21T17:10:39.403",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590075,1763745039412,-150.0,0.000171,2,"2025-11-21T17:10:39.412",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590076,1763745039421,-150.0,0.000171,2,"2025-11-21T17:10:39.421",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590077,1763745039431,-2092.314228,0.000171,2,"2025-11-21T17:10:39.431",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590078,1763745039440,-3419.2390253,0.00017117,2,"2025-11-21T17:10:39.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590079,1763745039449,-309.0,0.00017135,2,"2025-11-21T17:10:39.449",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590080,1763745039459,-150.0,0.00017178,2,"2025-11-21T17:10:39.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590081,1763745039469,-150.0,0.00017178,2,"2025-11-21T17:10:39.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590082,1763745039478,-150.0,0.00017178,2,"2025-11-21T17:10:39.478",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590083,1763745039488,-150.0,0.00017178,2,"2025-11-21T17:10:39.488",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590084,1763745039497,-150.0,0.00017178,2,"2025-11-21T17:10:39.497",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590085,1763745039506,-150.0,0.00017178,2,"2025-11-21T17:10:39.506",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590086,1763745039516,-163.00731316,0.00017208,2,"2025-11-21T17:10:39.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590087,1763745039526,-426.56612961,0.00017246,2,"2025-11-21T17:10:39.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590088,1763745039535,-500.0,0.0001726,2,"2025-11-21T17:10:39.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590089,1763745039544,-908.0,0.00017273,2,"2025-11-21T17:10:39.544",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590090,1763745039553,-1192.0,0.00017273,2,"2025-11-21T17:10:39.553",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590091,1763745039562,-2659.0,0.00017273,2,"2025-11-21T17:10:39.562",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590092,1763745039571,-561.0,0.00017273,2,"2025-11-21T17:10:39.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590093,1763745039582,-6496.0,0.00017273,2,"2025-11-21T17:10:39.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590094,1763745039591,-296.0,0.00017295,2,"2025-11-21T17:10:39.591",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590095,1763745039603,-296.0,0.00017296,2,"2025-11-21T17:10:39.603",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590096,1763745039615,-2000.0,0.00017316,2,"2025-11-21T17:10:39.615",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590097,1763745039630,-506.79679862,0.00017316,2,"2025-11-21T17:10:39.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590098,1763745039639,-3419.2390253,0.00017378,2,"2025-11-21T17:10:39.639",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590099,1763745039653,-150.0,0.000174,2,"2025-11-21T17:10:39.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590100,1763745039663,-296.0,0.00017427,2,"2025-11-21T17:10:39.663",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590101,1763745039673,-168.0,0.00017462,2,"2025-11-21T17:10:39.673",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590102,1763745039683,-150.0,0.00017498,2,"2025-11-21T17:10:39.683",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590103,1763745039693,-150.0,0.00017498,2,"2025-11-21T17:10:39.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590104,1763745039703,-227.503,0.00017498,2,"2025-11-21T17:10:39.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590105,1763745039714,-150.0,0.00017498,2,"2025-11-21T17:10:39.714",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590106,1763745039724,-151.243,0.00017498,2,"2025-11-21T17:10:39.724",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590107,1763745039734,-283.616,0.00017498,2,"2025-11-21T17:10:39.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590108,1763745039744,-150.816,0.00017498,2,"2025-11-21T17:10:39.744",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590110,1763745039753,-162.0,0.00017498,2,"2025-11-21T17:10:39.753",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590111,1763745039763,-1319.0,0.00017498,2,"2025-11-21T17:10:39.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590112,1763745039772,-575.0,0.00017498,2,"2025-11-21T17:10:39.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590113,1763745039782,-609.0,0.00017498,2,"2025-11-21T17:10:39.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590114,1763745039792,-3435.0,0.00017498,2,"2025-11-21T17:10:39.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590115,1763745039801,-822.0,0.00017498,2,"2025-11-21T17:10:39.801",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590116,1763745039811,-1601.0,0.00017498,2,"2025-11-21T17:10:39.811",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590117,1763745039820,-659.0,0.00017498,2,"2025-11-21T17:10:39.820",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590118,1763745039831,-1256.0,0.00017498,2,"2025-11-21T17:10:39.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590119,1763745039840,-240.57,0.00017498,2,"2025-11-21T17:10:39.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590120,1763745039853,-500.0,0.00017534,2,"2025-11-21T17:10:39.853",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590121,1763745039863,-168.0,0.00017567,2,"2025-11-21T17:10:39.863",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590122,1763745039873,-1005.44773,0.00017569,2,"2025-11-21T17:10:39.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590123,1763745039882,-150.65550955,0.00017589,2,"2025-11-21T17:10:39.882",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590124,1763745039892,-500.0,0.00017599,2,"2025-11-21T17:10:39.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590125,1763745039902,-3419.2390253,0.00017639,2,"2025-11-21T17:10:39.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590126,1763745039912,-1031.60044923,0.0001764,2,"2025-11-21T17:10:39.912",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590127,1763745039922,-478.87,0.00017727,2,"2025-11-21T17:10:39.922",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590128,1763745039932,-478.87,0.00017727,2,"2025-11-21T17:10:39.932",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590129,1763745039941,-478.87,0.00017727,2,"2025-11-21T17:10:39.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590130,1763745039951,-478.87,0.00017727,2,"2025-11-21T17:10:39.951",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590131,1763745039961,-478.87,0.00017727,2,"2025-11-21T17:10:39.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590132,1763745039971,-792.0,0.0001775,2,"2025-11-21T17:10:39.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590133,1763745039981,-240.57,0.00017772,2,"2025-11-21T17:10:39.981",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590134,1763745039991,-200.0,0.00017774,2,"2025-11-21T17:10:39.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590135,1763745040000,-18914.5196,0.000178,2,"2025-11-21T17:10:40.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590136,1763745040010,-1852.42,0.00017805,2,"2025-11-21T17:10:40.010",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590137,1763745040020,-500.0,0.00017808,2,"2025-11-21T17:10:40.020",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590138,1763745040029,-1155.47925,0.0001782,2,"2025-11-21T17:10:40.029",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590139,1763745040042,-500.0,0.00017855,2,"2025-11-21T17:10:40.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590140,1763745040052,-500.0,0.00017856,2,"2025-11-21T17:10:40.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590141,1763745040062,-500.0,0.00017856,2,"2025-11-21T17:10:40.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590142,1763745040072,-500.0,0.00017856,2,"2025-11-21T17:10:40.072",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590143,1763745040084,-500.0,0.00017856,2,"2025-11-21T17:10:40.084",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590144,1763745040094,-500.0,0.00017856,2,"2025-11-21T17:10:40.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590145,1763745040104,-200.0,0.00017856,2,"2025-11-21T17:10:40.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590146,1763745040115,-2500.0,0.00017864,2,"2025-11-21T17:10:40.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590147,1763745040125,-866.0,0.00017867,2,"2025-11-21T17:10:40.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590148,1763745040134,-1055.4820752,0.000179,2,"2025-11-21T17:10:40.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590149,1763745040145,-3419.2390253,0.000179,2,"2025-11-21T17:10:40.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590150,1763745040157,-1516.04188716,0.000179,2,"2025-11-21T17:10:40.157",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590151,1763745040167,-278.79805692,0.000179,2,"2025-11-21T17:10:40.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590152,1763745040177,-389.90015139,0.000179,2,"2025-11-21T17:10:40.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590153,1763745040186,-2068.2478343,0.000179,2,"2025-11-21T17:10:40.186",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590154,1763745040196,-300.0,0.00017914,2,"2025-11-21T17:10:40.196",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590155,1763745040205,-150.0,0.00017945,2,"2025-11-21T17:10:40.205",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590156,1763745040215,-150.0,0.00017945,2,"2025-11-21T17:10:40.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590157,1763745040225,-150.0,0.00017945,2,"2025-11-21T17:10:40.225",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590158,1763745040235,-500.0,0.00017945,2,"2025-11-21T17:10:40.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590159,1763745040249,-500.0,0.00017945,2,"2025-11-21T17:10:40.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590160,1763745040259,-150.0,0.00017945,2,"2025-11-21T17:10:40.259",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590161,1763745040269,-454.0,0.00017945,2,"2025-11-21T17:10:40.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590162,1763745040279,-150.0,0.00017945,2,"2025-11-21T17:10:40.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590163,1763745040290,-1411.0,0.00017945,2,"2025-11-21T17:10:40.290",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590164,1763745040301,-500.0,0.00017945,2,"2025-11-21T17:10:40.301",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590165,1763745040311,-150.0,0.00017945,2,"2025-11-21T17:10:40.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590166,1763745040321,-150.0,0.00017945,2,"2025-11-21T17:10:40.321",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590167,1763745040334,-500.0,0.00017945,2,"2025-11-21T17:10:40.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590168,1763745040344,-150.0,0.00017945,2,"2025-11-21T17:10:40.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590169,1763745040354,-167.02,0.00017954,2,"2025-11-21T17:10:40.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590170,1763745040363,-500.0,0.00017973,2,"2025-11-21T17:10:40.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590171,1763745040372,-500.0,0.00017973,2,"2025-11-21T17:10:40.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590172,1763745040382,-503.52814199,0.00017973,2,"2025-11-21T17:10:40.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590173,1763745040392,-500.0,0.00017973,2,"2025-11-21T17:10:40.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590174,1763745040402,-500.0,0.00017973,2,"2025-11-21T17:10:40.402",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590175,1763745040411,-500.0,0.00017973,2,"2025-11-21T17:10:40.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590176,1763745040422,-500.0,0.00017973,2,"2025-11-21T17:10:40.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590177,1763745040435,-500.0,0.00017973,2,"2025-11-21T17:10:40.435",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590178,1763745040445,-366.0135026,0.00017973,2,"2025-11-21T17:10:40.445",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590179,1763745040455,-500.0,0.00017973,2,"2025-11-21T17:10:40.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590180,1763745040464,-500.0,0.00017973,2,"2025-11-21T17:10:40.464",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590181,1763745040474,-500.0,0.00017973,2,"2025-11-21T17:10:40.474",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590182,1763745040483,-502.46688489,0.00017973,2,"2025-11-21T17:10:40.483",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590183,1763745040493,-500.0,0.00017973,2,"2025-11-21T17:10:40.493",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590184,1763745040503,-501.28182449,0.00017973,2,"2025-11-21T17:10:40.503",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590185,1763745040513,-501.10903681,0.00017973,2,"2025-11-21T17:10:40.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590186,1763745040522,-500.0,0.00017973,2,"2025-11-21T17:10:40.522",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590187,1763745040533,-513.33377773,0.00017973,2,"2025-11-21T17:10:40.533",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590188,1763745040543,-500.0,0.00017973,2,"2025-11-21T17:10:40.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590189,1763745040554,-500.0,0.00017973,2,"2025-11-21T17:10:40.554",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590190,1763745040564,-500.0,0.00017973,2,"2025-11-21T17:10:40.564",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590191,1763745040574,-500.0,0.00017973,2,"2025-11-21T17:10:40.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590192,1763745040588,-500.0,0.00017973,2,"2025-11-21T17:10:40.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590193,1763745040598,-164.81541385,0.00017973,2,"2025-11-21T17:10:40.598",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590194,1763745040608,-500.0,0.00017973,2,"2025-11-21T17:10:40.608",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590195,1763745040624,-500.0,0.00017973,2,"2025-11-21T17:10:40.624",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590196,1763745040636,-500.0,0.00017973,2,"2025-11-21T17:10:40.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590197,1763745040647,-164.07276883,0.00017973,2,"2025-11-21T17:10:40.647",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590198,1763745040656,-500.0,0.00017973,2,"2025-11-21T17:10:40.656",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590199,1763745040668,-500.0,0.00017973,2,"2025-11-21T17:10:40.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590200,1763745040678,-305.72760126,0.00017973,2,"2025-11-21T17:10:40.678",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590201,1763745040688,-500.0,0.00017973,2,"2025-11-21T17:10:40.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590202,1763745040699,-162.87587658,0.00017973,2,"2025-11-21T17:10:40.699",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590203,1763745040709,-500.0,0.00017973,2,"2025-11-21T17:10:40.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590204,1763745040719,-500.0,0.00017973,2,"2025-11-21T17:10:40.719",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590205,1763745040730,-500.0,0.00017973,2,"2025-11-21T17:10:40.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590206,1763745040741,-500.0,0.00017982,2,"2025-11-21T17:10:40.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590207,1763745040751,-406.57245142,0.0001799,2,"2025-11-21T17:10:40.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590208,1763745040762,-406.57245142,0.0001799,2,"2025-11-21T17:10:40.762",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590209,1763745040772,-406.57245142,0.0001799,2,"2025-11-21T17:10:40.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590210,1763745040783,-151.0,0.00017997,2,"2025-11-21T17:10:40.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590211,1763745040794,-500.0,0.00017998,2,"2025-11-21T17:10:40.794",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590212,1763745040804,-209.28124065,0.00017999,2,"2025-11-21T17:10:40.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590213,1763745040813,-767.21,0.00017999,2,"2025-11-21T17:10:40.813",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590214,1763745040823,-767.21,0.00017999,2,"2025-11-21T17:10:40.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590215,1763745040836,-767.21,0.00017999,2,"2025-11-21T17:10:40.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590216,1763745040846,-767.21,0.00017999,2,"2025-11-21T17:10:40.846",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590217,1763745040856,-767.21,0.00017999,2,"2025-11-21T17:10:40.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590218,1763745040866,-767.21,0.00017999,2,"2025-11-21T17:10:40.866",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590219,1763745040876,-767.21,0.00017999,2,"2025-11-21T17:10:40.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590220,1763745040886,-767.21,0.00017999,2,"2025-11-21T17:10:40.886",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590221,1763745040895,-767.21,0.00017999,2,"2025-11-21T17:10:40.895",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590222,1763745040905,-767.21,0.00017999,2,"2025-11-21T17:10:40.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590223,1763745040915,-767.21,0.00017999,2,"2025-11-21T17:10:40.915",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590224,1763745040925,-767.21,0.00017999,2,"2025-11-21T17:10:40.925",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590225,1763745040934,-767.21,0.00017999,2,"2025-11-21T17:10:40.934",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590226,1763745040944,-767.21,0.00017999,2,"2025-11-21T17:10:40.944",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590227,1763745040954,-767.21,0.00017999,2,"2025-11-21T17:10:40.954",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590228,1763745040964,-767.21,0.00017999,2,"2025-11-21T17:10:40.964",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590229,1763745040972,-767.21,0.00017999,2,"2025-11-21T17:10:40.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590230,1763745040982,-767.21,0.00017999,2,"2025-11-21T17:10:40.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590231,1763745040990,-767.21,0.00017999,2,"2025-11-21T17:10:40.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590232,1763745040999,-767.21,0.00017999,2,"2025-11-21T17:10:40.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590233,1763745041007,-767.27739693,0.00017999,2,"2025-11-21T17:10:41.007",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590234,1763745041016,-500.0,0.00017999,2,"2025-11-21T17:10:41.016",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590235,1763745041039,-500.0,0.00017999,2,"2025-11-21T17:10:41.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590236,1763745041049,-500.0,0.00017999,2,"2025-11-21T17:10:41.049",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590237,1763745041060,-500.0,0.00017999,2,"2025-11-21T17:10:41.060",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590238,1763745041070,-500.0,0.00017999,2,"2025-11-21T17:10:41.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590239,1763745041083,-500.0,0.00017999,2,"2025-11-21T17:10:41.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590240,1763745041093,-500.0,0.00017999,2,"2025-11-21T17:10:41.093",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590241,1763745041102,-500.0,0.00017999,2,"2025-11-21T17:10:41.102",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590242,1763745041112,-500.0,0.00017999,2,"2025-11-21T17:10:41.112",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590243,1763745041122,-500.0,0.00017999,2,"2025-11-21T17:10:41.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590244,1763745041132,-500.0,0.00017999,2,"2025-11-21T17:10:41.132",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590245,1763745041142,-500.0,0.00017999,2,"2025-11-21T17:10:41.142",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590246,1763745041152,-500.0,0.00017999,2,"2025-11-21T17:10:41.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590247,1763745041163,-500.0,0.00017999,2,"2025-11-21T17:10:41.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590248,1763745041173,-500.0,0.00017999,2,"2025-11-21T17:10:41.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590249,1763745041183,-500.0,0.00017999,2,"2025-11-21T17:10:41.183",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590250,1763745041193,-500.0,0.00017999,2,"2025-11-21T17:10:41.193",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590251,1763745041203,-610.13436629,0.00017999,2,"2025-11-21T17:10:41.203",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590252,1763745041213,-500.0,0.00017999,2,"2025-11-21T17:10:41.213",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590253,1763745041224,-500.0,0.00017999,2,"2025-11-21T17:10:41.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590254,1763745041234,-500.0,0.00017999,2,"2025-11-21T17:10:41.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590255,1763745041245,-500.0,0.00017999,2,"2025-11-21T17:10:41.245",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590256,1763745041255,-500.0,0.00017999,2,"2025-11-21T17:10:41.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590257,1763745041265,-500.0,0.00017999,2,"2025-11-21T17:10:41.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590258,1763745041275,-500.0,0.00017999,2,"2025-11-21T17:10:41.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590259,1763745041285,-500.0,0.00017999,2,"2025-11-21T17:10:41.285",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590260,1763745041295,-500.0,0.00017999,2,"2025-11-21T17:10:41.295",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590261,1763745041306,-500.0,0.00017999,2,"2025-11-21T17:10:41.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590262,1763745041316,-500.0,0.00017999,2,"2025-11-21T17:10:41.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590263,1763745041327,-507.28230435,0.00017999,2,"2025-11-21T17:10:41.327",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590264,1763745041340,-624.87820617,0.00017999,2,"2025-11-21T17:10:41.340",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590265,1763745041349,-680.99,0.00017999,2,"2025-11-21T17:10:41.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590266,1763745041359,-680.99,0.00017999,2,"2025-11-21T17:10:41.359",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590267,1763745041369,-680.99,0.00017999,2,"2025-11-21T17:10:41.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590268,1763745041379,-680.99,0.00017999,2,"2025-11-21T17:10:41.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590269,1763745041389,-680.99,0.00017999,2,"2025-11-21T17:10:41.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590270,1763745041399,-680.99,0.00017999,2,"2025-11-21T17:10:41.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590271,1763745041410,-680.99,0.00017999,2,"2025-11-21T17:10:41.410",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590272,1763745041419,-680.99,0.00017999,2,"2025-11-21T17:10:41.419",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590273,1763745041430,-680.99,0.00017999,2,"2025-11-21T17:10:41.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590274,1763745041442,-680.99,0.00017999,2,"2025-11-21T17:10:41.442",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590275,1763745041453,-680.99,0.00017999,2,"2025-11-21T17:10:41.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590276,1763745041462,-680.99,0.00017999,2,"2025-11-21T17:10:41.462",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590277,1763745041472,-680.99,0.00017999,2,"2025-11-21T17:10:41.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590278,1763745041482,-680.99,0.00017999,2,"2025-11-21T17:10:41.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590279,1763745041492,-680.99,0.00017999,2,"2025-11-21T17:10:41.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590280,1763745041500,-680.99,0.00017999,2,"2025-11-21T17:10:41.500",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590281,1763745041510,-680.99,0.00017999,2,"2025-11-21T17:10:41.510",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590282,1763745041520,-680.99,0.00017999,2,"2025-11-21T17:10:41.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590283,1763745041530,-680.99,0.00017999,2,"2025-11-21T17:10:41.530",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590284,1763745041540,-680.99,0.00017999,2,"2025-11-21T17:10:41.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590285,1763745041549,-680.99985602,0.00017999,2,"2025-11-21T17:10:41.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590286,1763745041560,-500.0,0.00017999,2,"2025-11-21T17:10:41.560",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590287,1763745041574,-500.0,0.00017999,2,"2025-11-21T17:10:41.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590288,1763745041586,-500.0,0.00017999,2,"2025-11-21T17:10:41.586",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590289,1763745041596,-500.0,0.00017999,2,"2025-11-21T17:10:41.596",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590290,1763745041606,-500.0,0.00017999,2,"2025-11-21T17:10:41.606",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590291,1763745041619,-500.0,0.00017999,2,"2025-11-21T17:10:41.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590292,1763745041631,-356.63481981,0.00017999,2,"2025-11-21T17:10:41.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590293,1763745041643,-1152.04163564,0.00017999,5,"2025-11-21T17:10:41.643",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590294,1763745041653,-1152.04163564,0.00017999,5,"2025-11-21T17:10:41.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590295,1763745041665,-1152.04163564,0.00017999,5,"2025-11-21T17:10:41.665",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590296,1763745041675,-1152.04163564,0.00017999,5,"2025-11-21T17:10:41.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590297,1763745041685,-1152.04163566,0.00017999,5,"2025-11-21T17:10:41.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590298,1763745041696,-500.0,0.00017999,2,"2025-11-21T17:10:41.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590299,1763745041708,-500.0,0.00017999,2,"2025-11-21T17:10:41.708",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590300,1763745041717,-500.0,0.00017999,2,"2025-11-21T17:10:41.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590301,1763745041728,-500.0,0.00017999,2,"2025-11-21T17:10:41.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590302,1763745041738,-500.0,0.00017999,2,"2025-11-21T17:10:41.738",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590303,1763745041747,-590.12682688,0.00017999,2,"2025-11-21T17:10:41.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590304,1763745041757,-1152.04163564,0.00017999,5,"2025-11-21T17:10:41.757",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590305,1763745041767,-1152.04163564,0.00017999,5,"2025-11-21T17:10:41.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590306,1763745041777,-150.0,0.00017999,2,"2025-11-21T17:10:41.777",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590307,1763745041787,-300.0,0.00017999,2,"2025-11-21T17:10:41.787",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590308,1763745041797,-646.38,0.00017999,2,"2025-11-21T17:10:41.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590309,1763745041807,-646.38,0.00017999,2,"2025-11-21T17:10:41.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590310,1763745041817,-646.38,0.00017999,2,"2025-11-21T17:10:41.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590311,1763745041826,-646.38,0.00017999,2,"2025-11-21T17:10:41.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590312,1763745041839,-646.38,0.00017999,2,"2025-11-21T17:10:41.839",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590313,1763745041849,-646.38,0.00017999,2,"2025-11-21T17:10:41.849",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590314,1763745041859,-646.38,0.00017999,2,"2025-11-21T17:10:41.859",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590315,1763745041869,-646.38,0.00017999,2,"2025-11-21T17:10:41.869",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590316,1763745041879,-646.38,0.00017999,2,"2025-11-21T17:10:41.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590317,1763745041888,-646.38,0.00017999,2,"2025-11-21T17:10:41.888",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590318,1763745041898,-646.38,0.00017999,2,"2025-11-21T17:10:41.898",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590319,1763745041908,-646.38,0.00017999,2,"2025-11-21T17:10:41.908",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590320,1763745041918,-646.38,0.00017999,2,"2025-11-21T17:10:41.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590321,1763745041927,-646.38,0.00017999,2,"2025-11-21T17:10:41.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590322,1763745041937,-646.38,0.00017999,2,"2025-11-21T17:10:41.937",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590323,1763745041947,-646.38,0.00017999,2,"2025-11-21T17:10:41.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590324,1763745041962,-646.38,0.00017999,2,"2025-11-21T17:10:41.962",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590325,1763745042234,-646.38,0.00017999,2,"2025-11-21T17:10:42.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590326,1763745042244,-646.38,0.00017999,2,"2025-11-21T17:10:42.244",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590327,1763745042254,-646.38,0.00017999,2,"2025-11-21T17:10:42.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590328,1763745042268,-646.41445968,0.00017999,2,"2025-11-21T17:10:42.268",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590329,1763745042279,-1152.04163564,0.00017999,5,"2025-11-21T17:10:42.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590330,1763745042289,-300.0,0.00017999,2,"2025-11-21T17:10:42.289",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590331,1763745042300,-300.0,0.00017999,2,"2025-11-21T17:10:42.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590332,1763745042310,-500.0,0.00017999,2,"2025-11-21T17:10:42.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590333,1763745042322,-500.0,0.00017999,2,"2025-11-21T17:10:42.322",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590334,1763745042331,-500.0,0.00017999,2,"2025-11-21T17:10:42.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590335,1763745042340,-500.0,0.00017999,2,"2025-11-21T17:10:42.340",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590336,1763745042350,-500.0,0.00017999,2,"2025-11-21T17:10:42.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590337,1763745042359,-500.0,0.00017999,2,"2025-11-21T17:10:42.359",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590338,1763745042369,-500.0,0.00017999,2,"2025-11-21T17:10:42.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590339,1763745042379,-500.0,0.00017999,2,"2025-11-21T17:10:42.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590340,1763745042390,-500.0,0.00017999,2,"2025-11-21T17:10:42.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590341,1763745042399,-229.46716056,0.00017999,2,"2025-11-21T17:10:42.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590342,1763745042409,-4486.0,0.00018,2,"2025-11-21T17:10:42.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590343,1763745042418,-203.83570675,0.00018,2,"2025-11-21T17:10:42.418",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590344,1763745042428,-245.56931212,0.00018,2,"2025-11-21T17:10:42.428",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590345,1763745042437,-212.14482996,0.00018,2,"2025-11-21T17:10:42.437",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590346,1763745042447,-273.57586255,0.00018,2,"2025-11-21T17:10:42.447",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590347,1763745042456,-152.13575132,0.00018,2,"2025-11-21T17:10:42.456",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590348,1763745042466,-163.33673807,0.00018,2,"2025-11-21T17:10:42.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590349,1763745042476,-268.77199815,0.00018,2,"2025-11-21T17:10:42.476",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590350,1763745042486,-153.05562109,0.00018,2,"2025-11-21T17:10:42.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590351,1763745042496,-156.90510009,0.00018,2,"2025-11-21T17:10:42.496",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590352,1763745042507,-259.01535723,0.00018,2,"2025-11-21T17:10:42.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590353,1763745042516,-247.05197522,0.00018,2,"2025-11-21T17:10:42.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590354,1763745042525,-155.81404629,0.00018,2,"2025-11-21T17:10:42.525",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590355,1763745042535,-259.00044918,0.00018,2,"2025-11-21T17:10:42.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590356,1763745042543,-286.20465729,0.00018,2,"2025-11-21T17:10:42.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590357,1763745042554,-4124604.79684275,0.00018,2,"2025-11-21T17:10:42.554",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590358,1763745042575,-467.745,0.00018,2,"2025-11-21T17:10:42.575",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590359,1763745042783,-7115.8324395,0.00018,2,"2025-11-21T17:10:42.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590360,1763745042795,-35184.1675605,0.00018,2,"2025-11-21T17:10:42.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590361,1763745042998,-5388.88499975,0.00018,2,"2025-11-21T17:10:42.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590362,1763745043090,-792.0,0.00017505,2,"2025-11-21T17:10:43.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590363,1763745043100,-1609672.35838767,0.00018,2,"2025-11-21T17:10:43.100",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590364,1763745043110,-1181.54080599,0.00018,2,"2025-11-21T17:10:43.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590365,1763745043119,-167.18070033,0.00018,2,"2025-11-21T17:10:43.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590366,1763745043129,-150.0,0.00018,2,"2025-11-21T17:10:43.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590367,1763745043139,-4212.24232343,0.00018,2,"2025-11-21T17:10:43.139",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590368,1763745043148,-150.0,0.00018,2,"2025-11-21T17:10:43.148",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590369,1763745043157,-4983.32857961,0.00018,2,"2025-11-21T17:10:43.157",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590370,1763745043167,-150.0,0.00018,2,"2025-11-21T17:10:43.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590371,1763745043176,-14449.53955014,0.00018,2,"2025-11-21T17:10:43.176",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590372,1763745043186,-150.0,0.00018,2,"2025-11-21T17:10:43.186",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590373,1763745043196,-4632.94724005,0.00018,2,"2025-11-21T17:10:43.196",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590374,1763745043205,-7489.6237387,0.00018,2,"2025-11-21T17:10:43.205",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590375,1763745043215,-265641.9595936,0.00018,2,"2025-11-21T17:10:43.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590377,1763745043224,-150.0,0.00018,2,"2025-11-21T17:10:43.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590379,1763745043234,-200.0,0.00018,2,"2025-11-21T17:10:43.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590381,1763745043245,-529.41,0.00018,2,"2025-11-21T17:10:43.245",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590382,1763745043255,-443.5230002,0.00018,2,"2025-11-21T17:10:43.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590384,1763745043264,-209.996658,0.00018,2,"2025-11-21T17:10:43.264",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590386,1763745043274,-169.95787309,0.00018,2,"2025-11-21T17:10:43.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590387,1763745043283,-168.0,0.00018014,2,"2025-11-21T17:10:43.283",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590388,1763745043293,-240.59476848,0.00018046,2,"2025-11-21T17:10:43.293",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590389,1763745043302,-200.0,0.00018082,2,"2025-11-21T17:10:43.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590391,1763745043311,-233.03885101,0.00018082,2,"2025-11-21T17:10:43.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590394,1763745043321,-150.0,0.00018082,2,"2025-11-21T17:10:43.321",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590397,1763745043333,-500.0,0.00018082,2,"2025-11-21T17:10:43.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590399,1763745043342,-500.0,0.00018082,2,"2025-11-21T17:10:43.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590400,1763745043351,-166.00439136,0.00018082,2,"2025-11-21T17:10:43.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590401,1763745043361,-454.0,0.00018082,2,"2025-11-21T17:10:43.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590402,1763745043371,-150.0,0.00018082,2,"2025-11-21T17:10:43.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590404,1763745043381,-1411.0,0.00018082,2,"2025-11-21T17:10:43.381",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590405,1763745043390,-500.0,0.00018082,2,"2025-11-21T17:10:43.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590406,1763745043399,-150.0,0.00018082,2,"2025-11-21T17:10:43.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590407,1763745043409,-150.0,0.00018082,2,"2025-11-21T17:10:43.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590408,1763745043420,-500.0,0.00018082,2,"2025-11-21T17:10:43.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590409,1763745043430,-500.0,0.00018082,2,"2025-11-21T17:10:43.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590410,1763745043440,-1000.0,0.00018082,2,"2025-11-21T17:10:43.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590411,1763745043451,-168.0,0.00018097,2,"2025-11-21T17:10:43.451",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590412,1763745043461,-791.0,0.00018098,2,"2025-11-21T17:10:43.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590413,1763745043471,-1765.93293473,0.000181,2,"2025-11-21T17:10:43.471",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590414,1763745043482,-600.0,0.000182,2,"2025-11-21T17:10:43.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590415,1763745043492,-150.0,0.00018219,2,"2025-11-21T17:10:43.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590416,1763745043502,-500.0,0.00018219,2,"2025-11-21T17:10:43.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590417,1763745043511,-500.0,0.00018219,2,"2025-11-21T17:10:43.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590418,1763745043521,-454.0,0.00018219,2,"2025-11-21T17:10:43.521",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590419,1763745043531,-150.0,0.00018219,2,"2025-11-21T17:10:43.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590420,1763745043542,-1411.0,0.00018219,2,"2025-11-21T17:10:43.542",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590421,1763745043551,-500.0,0.00018219,2,"2025-11-21T17:10:43.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590422,1763745043561,-154.28376387,0.00018219,2,"2025-11-21T17:10:43.561",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590423,1763745043571,-150.0,0.00018219,2,"2025-11-21T17:10:43.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590424,1763745043583,-500.0,0.00018219,2,"2025-11-21T17:10:43.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590425,1763745043592,-1096.0,0.00018222,2,"2025-11-21T17:10:43.592",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590426,1763745043602,-321.0,0.00018236,2,"2025-11-21T17:10:43.602",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590427,1763745043612,-161.8,0.00018257,2,"2025-11-21T17:10:43.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590428,1763745043622,-169.64,0.00018281,2,"2025-11-21T17:10:43.622",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590429,1763745043635,-169.64,0.00018281,2,"2025-11-21T17:10:43.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590430,1763745043645,-169.64,0.00018281,2,"2025-11-21T17:10:43.645",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590431,1763745043654,-169.07,0.00018281,2,"2025-11-21T17:10:43.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590432,1763745043664,-150.0,0.00018283,2,"2025-11-21T17:10:43.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590433,1763745043673,-150.0,0.0001829,2,"2025-11-21T17:10:43.673",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590434,1763745043683,-150.0,0.0001829,2,"2025-11-21T17:10:43.683",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590435,1763745043693,-168.0,0.00018308,2,"2025-11-21T17:10:43.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590436,1763745043704,-791.0,0.00018324,2,"2025-11-21T17:10:43.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590437,1763745043715,-791.0,0.00018348,2,"2025-11-21T17:10:43.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590438,1763745043725,-168.23759346,0.00018356,2,"2025-11-21T17:10:43.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590439,1763745043735,-500.0,0.00018356,2,"2025-11-21T17:10:43.735",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590440,1763745043745,-500.0,0.00018356,2,"2025-11-21T17:10:43.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590441,1763745043755,-454.0,0.00018356,2,"2025-11-21T17:10:43.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590442,1763745043765,-150.0,0.00018356,2,"2025-11-21T17:10:43.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590443,1763745043774,-1411.0,0.00018356,2,"2025-11-21T17:10:43.774",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590444,1763745043784,-500.0,0.00018356,2,"2025-11-21T17:10:43.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590445,1763745043794,-299.28512577,0.00018356,2,"2025-11-21T17:10:43.794",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590446,1763745043804,-500.0,0.00018356,2,"2025-11-21T17:10:43.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590447,1763745043814,-500.0,0.00018356,2,"2025-11-21T17:10:43.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590448,1763745043823,-321.0,0.00018361,2,"2025-11-21T17:10:43.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590449,1763745043836,-187.77,0.00018379,2,"2025-11-21T17:10:43.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590450,1763745043846,-3000.0,0.00018412,2,"2025-11-21T17:10:43.846",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590451,1763745043856,-614.67246063,0.00018493,2,"2025-11-21T17:10:43.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590452,1763745043866,-310.26076645,0.00018493,2,"2025-11-21T17:10:43.866",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590453,1763745043875,-454.0,0.00018493,2,"2025-11-21T17:10:43.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590454,1763745043885,-150.0,0.00018493,2,"2025-11-21T17:10:43.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590455,1763745043894,-1411.0,0.00018493,2,"2025-11-21T17:10:43.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590456,1763745043904,-500.0,0.00018493,2,"2025-11-21T17:10:43.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590457,1763745043913,-500.0,0.00018493,2,"2025-11-21T17:10:43.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590458,1763745043923,-300.0,0.0001852,2,"2025-11-21T17:10:43.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590459,1763745043932,-733.96413182,0.00018521,2,"2025-11-21T17:10:43.932",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590460,1763745043942,-503.07122512,0.00018521,2,"2025-11-21T17:10:43.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590461,1763745043952,-1000.0,0.00018521,2,"2025-11-21T17:10:43.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590462,1763745043961,-500.0,0.00018521,2,"2025-11-21T17:10:43.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590463,1763745043971,-1000.0,0.00018521,2,"2025-11-21T17:10:43.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590464,1763745043981,-436.43063603,0.00018521,2,"2025-11-21T17:10:43.981",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590465,1763745043990,-1080.65522907,0.00018521,2,"2025-11-21T17:10:43.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590466,1763745044000,-1000.0,0.00018521,2,"2025-11-21T17:10:44.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590467,1763745044009,-709.18141817,0.00018521,2,"2025-11-21T17:10:44.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590468,1763745044018,-1129.01704566,0.00018521,2,"2025-11-21T17:10:44.018",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590469,1763745044028,-1030.3720115,0.00018521,2,"2025-11-21T17:10:44.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590470,1763745044037,-1002.27378184,0.00018521,2,"2025-11-21T17:10:44.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590471,1763745044046,-1000.0,0.00018521,2,"2025-11-21T17:10:44.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590472,1763745044056,-1000.0,0.00018521,2,"2025-11-21T17:10:44.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590473,1763745044065,-1001.54530513,0.00018521,2,"2025-11-21T17:10:44.065",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590474,1763745044074,-1000.0,0.00018521,2,"2025-11-21T17:10:44.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590475,1763745044086,-915.16633773,0.00018521,2,"2025-11-21T17:10:44.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590476,1763745044096,-1000.0,0.00018521,2,"2025-11-21T17:10:44.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590477,1763745044105,-500.0,0.00018521,2,"2025-11-21T17:10:44.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590478,1763745044115,-798.42345277,0.00018521,2,"2025-11-21T17:10:44.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590479,1763745044124,-1000.0,0.00018521,2,"2025-11-21T17:10:44.124",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590480,1763745044134,-1000.0,0.00018521,2,"2025-11-21T17:10:44.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590481,1763745044144,-1000.0,0.00018521,2,"2025-11-21T17:10:44.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590482,1763745044153,-720.0,0.00018583,2,"2025-11-21T17:10:44.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590483,1763745044163,-587.0,0.00018583,2,"2025-11-21T17:10:44.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590484,1763745044172,-454.0,0.0001863,2,"2025-11-21T17:10:44.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590485,1763745044181,-250.0,0.0001863,2,"2025-11-21T17:10:44.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590486,1763745044190,-1411.0,0.0001863,2,"2025-11-21T17:10:44.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590487,1763745044200,-500.0,0.0001863,2,"2025-11-21T17:10:44.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590488,1763745044209,-500.0,0.0001863,2,"2025-11-21T17:10:44.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590489,1763745044218,-500.0,0.0001863,2,"2025-11-21T17:10:44.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590490,1763745044227,-583.77562454,0.00018691,2,"2025-11-21T17:10:44.227",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590492,1763745044237,-153.5,0.00018712,2,"2025-11-21T17:10:44.237",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590493,1763745044246,-44836.0,0.00018717,2,"2025-11-21T17:10:44.246",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590494,1763745044255,-1000.0,0.0001876,2,"2025-11-21T17:10:44.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590495,1763745044264,-454.0,0.00018767,2,"2025-11-21T17:10:44.264",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590496,1763745044273,-1411.0,0.00018767,2,"2025-11-21T17:10:44.273",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590497,1763745044282,-500.0,0.00018767,2,"2025-11-21T17:10:44.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590498,1763745044291,-500.0,0.00018767,2,"2025-11-21T17:10:44.291",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590499,1763745044300,-791.0,0.00018768,2,"2025-11-21T17:10:44.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590500,1763745044310,-2351.0,0.0001877,2,"2025-11-21T17:10:44.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590501,1763745044319,-168.0,0.00018786,2,"2025-11-21T17:10:44.319",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590502,1763745044331,-150.51,0.000188,2,"2025-11-21T17:10:44.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590503,1763745044341,-150.51,0.000188,2,"2025-11-21T17:10:44.341",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590504,1763745044351,-150.51,0.000188,2,"2025-11-21T17:10:44.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590505,1763745044361,-150.51,0.000188,2,"2025-11-21T17:10:44.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590506,1763745044371,-150.51,0.000188,2,"2025-11-21T17:10:44.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590507,1763745044380,-150.51,0.000188,2,"2025-11-21T17:10:44.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590508,1763745044389,-150.51,0.000188,2,"2025-11-21T17:10:44.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590509,1763745044399,-150.51,0.000188,2,"2025-11-21T17:10:44.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590510,1763745044408,-150.51,0.000188,2,"2025-11-21T17:10:44.408",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590511,1763745044418,-150.51,0.000188,2,"2025-11-21T17:10:44.418",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590512,1763745044427,-150.51,0.000188,2,"2025-11-21T17:10:44.427",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590513,1763745044436,-150.51,0.000188,2,"2025-11-21T17:10:44.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590514,1763745044445,-150.51,0.000188,2,"2025-11-21T17:10:44.445",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590515,1763745044454,-150.51,0.000188,2,"2025-11-21T17:10:44.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590516,1763745044463,-150.51,0.000188,2,"2025-11-21T17:10:44.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590517,1763745044473,-150.51,0.000188,2,"2025-11-21T17:10:44.473",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590518,1763745044482,-150.51,0.000188,2,"2025-11-21T17:10:44.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590519,1763745044491,-150.51,0.000188,2,"2025-11-21T17:10:44.491",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590520,1763745044501,-150.51,0.000188,2,"2025-11-21T17:10:44.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590521,1763745044510,-150.51,0.000188,2,"2025-11-21T17:10:44.510",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590522,1763745044519,-150.51,0.000188,2,"2025-11-21T17:10:44.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590523,1763745044528,-150.51,0.000188,2,"2025-11-21T17:10:44.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590524,1763745044539,-150.51,0.000188,2,"2025-11-21T17:10:44.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590525,1763745044548,-150.51,0.000188,2,"2025-11-21T17:10:44.548",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590526,1763745044558,-150.51,0.000188,2,"2025-11-21T17:10:44.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590527,1763745044567,-150.51,0.000188,2,"2025-11-21T17:10:44.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590528,1763745044577,-150.51,0.000188,2,"2025-11-21T17:10:44.577",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590529,1763745044588,-150.51,0.000188,2,"2025-11-21T17:10:44.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590530,1763745044597,-150.51,0.000188,2,"2025-11-21T17:10:44.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590531,1763745044607,-150.51,0.000188,2,"2025-11-21T17:10:44.607",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590532,1763745044620,-150.51,0.000188,2,"2025-11-21T17:10:44.620",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590533,1763745044632,-150.51,0.000188,2,"2025-11-21T17:10:44.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590534,1763745044642,-150.51,0.000188,2,"2025-11-21T17:10:44.642",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590535,1763745044651,-150.51,0.000188,2,"2025-11-21T17:10:44.651",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590536,1763745044663,-150.51,0.000188,2,"2025-11-21T17:10:44.663",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590537,1763745044672,-150.51,0.000188,2,"2025-11-21T17:10:44.672",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590538,1763745044681,-150.51,0.000188,2,"2025-11-21T17:10:44.681",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590539,1763745044690,-150.51,0.000188,2,"2025-11-21T17:10:44.690",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590540,1763745044700,-150.51,0.000188,2,"2025-11-21T17:10:44.700",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590541,1763745044709,-150.51,0.000188,2,"2025-11-21T17:10:44.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590542,1763745044719,-150.51,0.000188,2,"2025-11-21T17:10:44.719",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590543,1763745044728,-150.51,0.000188,2,"2025-11-21T17:10:44.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590544,1763745044737,-150.51,0.000188,2,"2025-11-21T17:10:44.737",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590545,1763745044747,-150.51,0.000188,2,"2025-11-21T17:10:44.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590546,1763745044756,-150.51,0.000188,2,"2025-11-21T17:10:44.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590547,1763745044765,-150.51,0.000188,2,"2025-11-21T17:10:44.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590548,1763745044774,-150.51,0.000188,2,"2025-11-21T17:10:44.774",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590549,1763745044784,-150.51,0.000188,2,"2025-11-21T17:10:44.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590550,1763745044794,-150.51,0.000188,2,"2025-11-21T17:10:44.794",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590551,1763745044803,-150.51,0.000188,2,"2025-11-21T17:10:44.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590552,1763745044812,-150.51,0.000188,2,"2025-11-21T17:10:44.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590553,1763745044822,-150.51,0.000188,2,"2025-11-21T17:10:44.822",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590554,1763745044834,-150.51,0.000188,2,"2025-11-21T17:10:44.834",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590555,1763745044843,-150.51,0.000188,2,"2025-11-21T17:10:44.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590556,1763745044853,-150.51,0.000188,2,"2025-11-21T17:10:44.853",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590557,1763745044863,-150.51,0.000188,2,"2025-11-21T17:10:44.863",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590558,1763745044873,-150.51,0.000188,2,"2025-11-21T17:10:44.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590559,1763745044882,-150.51,0.000188,2,"2025-11-21T17:10:44.882",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590560,1763745045073,-150.51,0.000188,2,"2025-11-21T17:10:45.073",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590561,1763745045086,-150.51,0.000188,2,"2025-11-21T17:10:45.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590562,1763745045096,-150.51,0.000188,2,"2025-11-21T17:10:45.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590563,1763745045105,-150.51,0.000188,2,"2025-11-21T17:10:45.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590564,1763745045115,-150.51,0.000188,2,"2025-11-21T17:10:45.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590565,1763745045124,-150.51,0.000188,2,"2025-11-21T17:10:45.124",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590566,1763745045133,-150.51,0.000188,2,"2025-11-21T17:10:45.133",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590567,1763745045143,-150.51,0.000188,2,"2025-11-21T17:10:45.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590568,1763745045152,-150.51,0.000188,2,"2025-11-21T17:10:45.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590569,1763745045162,-150.51,0.000188,2,"2025-11-21T17:10:45.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590570,1763745045171,-150.51,0.000188,2,"2025-11-21T17:10:45.171",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590571,1763745045180,-150.51,0.000188,2,"2025-11-21T17:10:45.180",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590572,1763745045189,-150.51,0.000188,2,"2025-11-21T17:10:45.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590573,1763745045198,-150.51,0.000188,2,"2025-11-21T17:10:45.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590574,1763745045208,-150.51,0.000188,2,"2025-11-21T17:10:45.208",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590575,1763745045217,-150.51,0.000188,2,"2025-11-21T17:10:45.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590576,1763745045227,-150.51,0.000188,2,"2025-11-21T17:10:45.227",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590577,1763745045236,-150.51,0.000188,2,"2025-11-21T17:10:45.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590578,1763745045247,-150.51,0.000188,2,"2025-11-21T17:10:45.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590579,1763745045256,-150.51,0.000188,2,"2025-11-21T17:10:45.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590580,1763745045265,-150.51,0.000188,2,"2025-11-21T17:10:45.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590581,1763745045274,-150.51,0.000188,2,"2025-11-21T17:10:45.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590582,1763745045284,-150.51,0.000188,2,"2025-11-21T17:10:45.284",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590583,1763745045293,-150.51,0.000188,2,"2025-11-21T17:10:45.293",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590584,1763745045303,-150.51,0.000188,2,"2025-11-21T17:10:45.303",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590585,1763745045312,-150.51,0.000188,2,"2025-11-21T17:10:45.312",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590586,1763745045321,-166.66,0.000188,2,"2025-11-21T17:10:45.321",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590587,1763745045330,-1155.47925,0.0001882,2,"2025-11-21T17:10:45.330",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590588,1763745045340,-1600.0,0.00018821,2,"2025-11-21T17:10:45.340",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590589,1763745045349,-157.62622224,0.00018838,7,"2025-11-21T17:10:45.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590590,1763745045359,-791.0,0.00018856,2,"2025-11-21T17:10:45.359",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590591,1763745045368,-791.0,0.00018895,2,"2025-11-21T17:10:45.368",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590592,1763745045378,-454.0,0.00018904,2,"2025-11-21T17:10:45.378",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590593,1763745045389,-1411.0,0.00018904,2,"2025-11-21T17:10:45.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590594,1763745045398,-500.0,0.00018904,2,"2025-11-21T17:10:45.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590595,1763745045408,-275.70922579,0.00018904,2,"2025-11-21T17:10:45.408",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590596,1763745045417,-500.0,0.00018904,2,"2025-11-21T17:10:45.417",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590597,1763745045426,-791.0,0.00018916,2,"2025-11-21T17:10:45.426",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590598,1763745045435,-457.02634231,0.0001896,2,"2025-11-21T17:10:45.435",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590599,1763745045444,-294.61,0.00018963,2,"2025-11-21T17:10:45.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590600,1763745045454,-150.0,0.00018973,2,"2025-11-21T17:10:45.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590601,1763745045463,-300.0,0.00018999,2,"2025-11-21T17:10:45.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590602,1763745045472,-5130.6363326,0.00019,2,"2025-11-21T17:10:45.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590603,1763745045481,-500.0,0.00019,2,"2025-11-21T17:10:45.481",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590604,1763745045490,-61186.22568207,0.00019,2,"2025-11-21T17:10:45.490",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590605,1763745045499,-300.0,0.00019,2,"2025-11-21T17:10:45.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590606,1763745045509,-732.32333982,0.00019,2,"2025-11-21T17:10:45.509",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590607,1763745045518,-2217.30681559,0.00019,2,"2025-11-21T17:10:45.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590608,1763745045527,-300.0,0.00019002,2,"2025-11-21T17:10:45.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590609,1763745045537,-791.0,0.0001903,2,"2025-11-21T17:10:45.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590610,1763745045547,-454.0,0.00019041,2,"2025-11-21T17:10:45.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590611,1763745045555,-1411.0,0.00019041,2,"2025-11-21T17:10:45.555",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590612,1763745045564,-500.0,0.00019041,2,"2025-11-21T17:10:45.564",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590613,1763745045574,-1500.0,0.00019068,2,"2025-11-21T17:10:45.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590614,1763745045584,-1500.0,0.00019068,2,"2025-11-21T17:10:45.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590615,1763745045593,-832.48563412,0.00019068,2,"2025-11-21T17:10:45.593",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590616,1763745045603,-1500.0,0.00019068,2,"2025-11-21T17:10:45.603",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590617,1763745045613,-1500.0,0.00019068,2,"2025-11-21T17:10:45.613",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590618,1763745045626,-1058.09269521,0.00019068,2,"2025-11-21T17:10:45.626",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590619,1763745045635,-501.97914193,0.00019068,2,"2025-11-21T17:10:45.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590620,1763745045645,-1500.0,0.00019068,2,"2025-11-21T17:10:45.645",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590622,1763745045655,-525.38094523,0.00019068,2,"2025-11-21T17:10:45.655",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590623,1763745045666,-1500.0,0.00019068,2,"2025-11-21T17:10:45.666",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590625,1763745045675,-321.0,0.00019078,2,"2025-11-21T17:10:45.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590627,1763745045684,-300.0,0.00019088,2,"2025-11-21T17:10:45.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590628,1763745045693,-300.0,0.00019121,2,"2025-11-21T17:10:45.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590629,1763745045703,-1096.0,0.00019133,2,"2025-11-21T17:10:45.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590630,1763745045713,-1473.0,0.00019158,2,"2025-11-21T17:10:45.713",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590631,1763745045723,-454.0,0.00019178,2,"2025-11-21T17:10:45.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590632,1763745045732,-1411.0,0.00019178,2,"2025-11-21T17:10:45.732",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590633,1763745045741,-500.0,0.00019178,2,"2025-11-21T17:10:45.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590634,1763745045751,-3001.29044064,0.00019178,2,"2025-11-21T17:10:45.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590635,1763745045760,-500.0,0.00019178,2,"2025-11-21T17:10:45.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590636,1763745045769,-3379.99,0.00019178,2,"2025-11-21T17:10:45.769",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590637,1763745045779,-2339.53,0.00019178,2,"2025-11-21T17:10:45.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590638,1763745045788,-300.0,0.00019197,2,"2025-11-21T17:10:45.788",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590639,1763745045798,-187.77,0.00019255,2,"2025-11-21T17:10:45.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590640,1763745045807,-3000.0,0.0001926,2,"2025-11-21T17:10:45.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590641,1763745045817,-300.0,0.00019284,2,"2025-11-21T17:10:45.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590642,1763745045826,-1246.0,0.00019295,2,"2025-11-21T17:10:45.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590643,1763745045837,-1246.0,0.00019295,2,"2025-11-21T17:10:45.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590644,1763745045846,-1246.0,0.00019295,2,"2025-11-21T17:10:45.846",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590645,1763745045855,-1246.0,0.00019295,2,"2025-11-21T17:10:45.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590647,1763745045865,-1246.0,0.00019295,2,"2025-11-21T17:10:45.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590648,1763745045874,-1246.0,0.00019295,2,"2025-11-21T17:10:45.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590649,1763745045883,-1246.0,0.00019295,2,"2025-11-21T17:10:45.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590650,1763745045892,-1246.0,0.00019295,2,"2025-11-21T17:10:45.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590651,1763745045902,-1246.0,0.00019295,2,"2025-11-21T17:10:45.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590652,1763745045911,-300.0,0.00019296,2,"2025-11-21T17:10:45.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590653,1763745045921,-300.0,0.00019297,2,"2025-11-21T17:10:45.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590654,1763745045930,-300.0,0.000193,2,"2025-11-21T17:10:45.930",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590655,1763745045939,-454.0,0.00019315,2,"2025-11-21T17:10:45.939",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590656,1763745045948,-1411.0,0.00019315,2,"2025-11-21T17:10:45.948",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590657,1763745045958,-284.58447467,0.00019315,2,"2025-11-21T17:10:45.958",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590658,1763745045967,-300.0,0.00019325,2,"2025-11-21T17:10:45.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590659,1763745045976,-300.0,0.00019337,2,"2025-11-21T17:10:45.976",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590660,1763745045986,-300.0,0.00019355,2,"2025-11-21T17:10:45.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590661,1763745045995,-163.00731316,0.00019359,2,"2025-11-21T17:10:45.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590662,1763745046004,-300.0,0.00019381,2,"2025-11-21T17:10:46.004",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590663,1763745046014,-1031.23366297,0.000194,14,"2025-11-21T17:10:46.014",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590664,1763745046023,-300.0,0.00019423,2,"2025-11-21T17:10:46.023",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590665,1763745046037,-153.5,0.00019424,2,"2025-11-21T17:10:46.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590666,1763745046046,-1000.0,0.00019438,2,"2025-11-21T17:10:46.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590667,1763745046056,-454.0,0.00019452,2,"2025-11-21T17:10:46.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590668,1763745046065,-1411.0,0.00019452,2,"2025-11-21T17:10:46.065",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590669,1763745046075,-500.0,0.00019452,2,"2025-11-21T17:10:46.075",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590670,1763745046085,-300.0,0.00019466,2,"2025-11-21T17:10:46.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590671,1763745046094,-300.0,0.00019473,2,"2025-11-21T17:10:46.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590672,1763745046103,-300.0,0.0001951,2,"2025-11-21T17:10:46.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590673,1763745046113,-300.0,0.00019514,2,"2025-11-21T17:10:46.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590674,1763745046122,-300.0,0.00019518,2,"2025-11-21T17:10:46.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590675,1763745046131,-356.32968314,0.00019521,2,"2025-11-21T17:10:46.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590676,1763745046141,-201.1659826,0.00019536,2,"2025-11-21T17:10:46.141",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590677,1763745046151,-421.4278406,0.00019577,2,"2025-11-21T17:10:46.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590678,1763745046161,-300.0,0.00019585,2,"2025-11-21T17:10:46.161",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590679,1763745046170,-454.0,0.00019589,2,"2025-11-21T17:10:46.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590680,1763745046179,-1411.0,0.00019589,2,"2025-11-21T17:10:46.179",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590681,1763745046188,-2000.0,0.00019616,2,"2025-11-21T17:10:46.188",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590682,1763745046198,-2000.0,0.00019616,2,"2025-11-21T17:10:46.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590683,1763745046207,-2000.0,0.00019616,2,"2025-11-21T17:10:46.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590684,1763745046216,-2000.0,0.00019616,2,"2025-11-21T17:10:46.216",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590685,1763745046226,-1000.0,0.00019616,2,"2025-11-21T17:10:46.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590686,1763745046235,-481.70785925,0.00019616,2,"2025-11-21T17:10:46.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590687,1763745046245,-300.0,0.00019634,2,"2025-11-21T17:10:46.245",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590688,1763745046254,-150.65550955,0.00019641,2,"2025-11-21T17:10:46.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590690,1763745046263,-300.0,0.00019657,2,"2025-11-21T17:10:46.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590691,1763745046272,-968.89,0.0001966,2,"2025-11-21T17:10:46.272",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590692,1763745046282,-300.0,0.0001966,2,"2025-11-21T17:10:46.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590693,1763745046291,-300.0,0.00019681,2,"2025-11-21T17:10:46.291",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590694,1763745046300,-300.0,0.00019696,2,"2025-11-21T17:10:46.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590695,1763745046310,-454.0,0.00019726,2,"2025-11-21T17:10:46.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590696,1763745046319,-1411.0,0.00019726,2,"2025-11-21T17:10:46.319",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590697,1763745046328,-500.0,0.00019726,2,"2025-11-21T17:10:46.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590698,1763745046342,-10075.99,0.00019726,2,"2025-11-21T17:10:46.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590699,1763745046352,-1000.0,0.00019755,2,"2025-11-21T17:10:46.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590700,1763745046361,-300.0,0.00019768,2,"2025-11-21T17:10:46.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590701,1763745046372,-300.0,0.00019769,2,"2025-11-21T17:10:46.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590703,1763745046383,-3000.0,0.00019808,2,"2025-11-21T17:10:46.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590704,1763745046392,-1155.47925,0.0001982,2,"2025-11-21T17:10:46.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590705,1763745046402,-300.0,0.0001985,2,"2025-11-21T17:10:46.402",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590707,1763745046412,-454.0,0.00019863,2,"2025-11-21T17:10:46.412",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590709,1763745046422,-1411.0,0.00019863,2,"2025-11-21T17:10:46.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590712,1763745046432,-300.0,0.00019885,2,"2025-11-21T17:10:46.432",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590714,1763745046442,-300.0,0.00019914,2,"2025-11-21T17:10:46.442",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590716,1763745046451,-1101.3,0.00019919,2,"2025-11-21T17:10:46.451",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590717,1763745046461,-550.79,0.00019919,2,"2025-11-21T17:10:46.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590718,1763745046471,-177.54,0.00019926,2,"2025-11-21T17:10:46.471",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590719,1763745046480,-177.54,0.00019926,2,"2025-11-21T17:10:46.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590720,1763745046491,-300.0,0.00019961,2,"2025-11-21T17:10:46.491",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590721,1763745046501,-1000.0,0.0001997,2,"2025-11-21T17:10:46.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590722,1763745046511,-574.92827731,0.0001997,2,"2025-11-21T17:10:46.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590723,1763745046520,-150.0,0.00019973,2,"2025-11-21T17:10:46.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590724,1763745046530,-300.0,0.0001999,2,"2025-11-21T17:10:46.530",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590725,1763745046539,-300.0,0.00019997,2,"2025-11-21T17:10:46.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590726,1763745046548,-454.0,0.0002,2,"2025-11-21T17:10:46.548",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590727,1763745046558,-1411.0,0.0002,2,"2025-11-21T17:10:46.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590728,1763745046567,-500.0,0.0002,2,"2025-11-21T17:10:46.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590729,1763745046576,-1285.31071719,0.0002,2,"2025-11-21T17:10:46.576",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590730,1763745046590,-1037.45488543,0.0002,2,"2025-11-21T17:10:46.590",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590731,1763745046599,-2843.03282098,0.0002,2,"2025-11-21T17:10:46.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590732,1763745046608,-2560.06973725,0.0002,2,"2025-11-21T17:10:46.608",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590733,1763745046619,-1522.20581489,0.0002,2,"2025-11-21T17:10:46.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590734,1763745046631,-3950.0,0.0002,2,"2025-11-21T17:10:46.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590735,1763745046640,-7238.78434592,0.0002,2,"2025-11-21T17:10:46.640",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590736,1763745046650,-524.05781617,0.0002,7,"2025-11-21T17:10:46.650",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590737,1763745046659,-12833.18810486,0.0002,2,"2025-11-21T17:10:46.659",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590738,1763745046670,-3000.0,0.0002,2,"2025-11-21T17:10:46.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590739,1763745046679,-396.0,0.0002,2,"2025-11-21T17:10:46.679",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590740,1763745046689,-500.0,0.0002,2,"2025-11-21T17:10:46.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590741,1763745046699,-502.19,0.0002,3,"2025-11-21T17:10:46.699",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590742,1763745046708,-590.43417878,0.0002,5,"2025-11-21T17:10:46.708",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590743,1763745046718,-25414.64863826,0.0002,2,"2025-11-21T17:10:46.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590744,1763745046727,-21377.0,0.0002,7,"2025-11-21T17:10:46.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590745,1763745046736,-17572.91666984,0.0002,14,"2025-11-21T17:10:46.736",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590746,1763745046745,-2909.09739222,0.0002,7,"2025-11-21T17:10:46.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590747,1763745046754,-191.52,0.0002,2,"2025-11-21T17:10:46.754",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590748,1763745046763,-4006.2392168,0.0002,4,"2025-11-21T17:10:46.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590749,1763745046772,-217.92,0.0002,14,"2025-11-21T17:10:46.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590750,1763745046782,-181.0,0.0002,2,"2025-11-21T17:10:46.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590751,1763745046791,-426.56612961,0.0002,7,"2025-11-21T17:10:46.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590752,1763745046800,-2905.82207659,0.0002,5,"2025-11-21T17:10:46.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590753,1763745046808,-200.0,0.0002,2,"2025-11-21T17:10:46.808",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590754,1763745046818,-1000.0,0.0002,7,"2025-11-21T17:10:46.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590755,1763745046827,-8720.0,0.0002001,2,"2025-11-21T17:10:46.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590756,1763745046840,-300.0,0.0002005,2,"2025-11-21T17:10:46.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590757,1763745046849,-300.0,0.00020062,2,"2025-11-21T17:10:46.849",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590758,1763745046857,-300.0,0.00020069,2,"2025-11-21T17:10:46.857",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590759,1763745046866,-800.0,0.00020082,2,"2025-11-21T17:10:46.866",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590760,1763745046876,-1096.0,0.00020089,2,"2025-11-21T17:10:46.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590761,1763745046884,-1000.0,0.00020116,2,"2025-11-21T17:10:46.884",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590762,1763745046894,-187.77,0.0002013,2,"2025-11-21T17:10:46.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590763,1763745046904,-454.0,0.00020137,2,"2025-11-21T17:10:46.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590764,1763745046913,-1411.0,0.00020137,2,"2025-11-21T17:10:46.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590765,1763745046923,-300.0,0.00020142,2,"2025-11-21T17:10:46.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590766,1763745046932,-2500.0,0.00020164,2,"2025-11-21T17:10:46.932",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590767,1763745046941,-1611.82969491,0.00020164,2,"2025-11-21T17:10:46.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590768,1763745046950,-2500.0,0.00020164,2,"2025-11-21T17:10:46.950",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590769,1763745046960,-2500.0,0.00020164,2,"2025-11-21T17:10:46.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590770,1763745046969,-300.0,0.00020167,2,"2025-11-21T17:10:46.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590771,1763745046978,-1000.0,0.00020187,2,"2025-11-21T17:10:46.978",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590772,1763745046987,-300.0,0.00020245,2,"2025-11-21T17:10:46.987",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590773,1763745046997,-300.0,0.00020266,2,"2025-11-21T17:10:46.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590774,1763745047006,-908.0,0.00020273,2,"2025-11-21T17:10:47.006",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590775,1763745047015,-1192.0,0.00020273,2,"2025-11-21T17:10:47.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590776,1763745047025,-2659.0,0.00020273,2,"2025-11-21T17:10:47.025",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590777,1763745047034,-561.0,0.00020273,2,"2025-11-21T17:10:47.034",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590778,1763745047044,-6496.0,0.00020273,2,"2025-11-21T17:10:47.044",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590779,1763745047053,-454.0,0.00020274,2,"2025-11-21T17:10:47.053",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590780,1763745047063,-1411.0,0.00020274,2,"2025-11-21T17:10:47.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590781,1763745047072,-500.0,0.00020274,2,"2025-11-21T17:10:47.072",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590782,1763745047083,-823.0,0.00020327,2,"2025-11-21T17:10:47.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590783,1763745047092,-255.84,0.00020329,2,"2025-11-21T17:10:47.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590784,1763745047102,-300.0,0.00020335,2,"2025-11-21T17:10:47.102",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590785,1763745047111,-300.0,0.00020342,2,"2025-11-21T17:10:47.111",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590786,1763745047120,-3000.0,0.00020356,2,"2025-11-21T17:10:47.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590787,1763745047130,-300.0,0.00020368,2,"2025-11-21T17:10:47.130",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590788,1763745047139,-300.0,0.00020378,2,"2025-11-21T17:10:47.139",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590789,1763745047148,-150.0,0.00020387,2,"2025-11-21T17:10:47.148",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590790,1763745047158,-454.0,0.00020411,2,"2025-11-21T17:10:47.158",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590791,1763745047167,-1411.0,0.00020411,2,"2025-11-21T17:10:47.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590792,1763745047176,-300.0,0.00020472,2,"2025-11-21T17:10:47.176",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590793,1763745047185,-300.0,0.00020491,2,"2025-11-21T17:10:47.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590794,1763745047195,-300.0,0.00020492,2,"2025-11-21T17:10:47.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590795,1763745047204,-150.0,0.00020498,2,"2025-11-21T17:10:47.204",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590796,1763745047213,-150.0,0.00020498,2,"2025-11-21T17:10:47.213",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590797,1763745047223,-150.0,0.00020498,2,"2025-11-21T17:10:47.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590798,1763745047232,-1319.0,0.00020498,2,"2025-11-21T17:10:47.232",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590799,1763745047241,-575.0,0.00020498,2,"2025-11-21T17:10:47.241",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590800,1763745047250,-609.0,0.00020498,2,"2025-11-21T17:10:47.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590801,1763745047260,-3435.0,0.00020498,2,"2025-11-21T17:10:47.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590802,1763745047269,-822.0,0.00020498,2,"2025-11-21T17:10:47.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590803,1763745047278,-1601.0,0.00020498,2,"2025-11-21T17:10:47.278",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590804,1763745047287,-659.0,0.00020498,2,"2025-11-21T17:10:47.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590805,1763745047297,-1256.0,0.00020498,2,"2025-11-21T17:10:47.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590806,1763745047307,-300.0,0.00020507,2,"2025-11-21T17:10:47.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590807,1763745047316,-250.0,0.00020521,2,"2025-11-21T17:10:47.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590808,1763745047326,-522.0,0.00020542,2,"2025-11-21T17:10:47.326",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590809,1763745047337,-300.0,0.00020543,2,"2025-11-21T17:10:47.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590810,1763745047346,-300.0,0.00020546,2,"2025-11-21T17:10:47.346",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590811,1763745047356,-454.0,0.00020548,2,"2025-11-21T17:10:47.356",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590812,1763745047366,-1411.0,0.00020548,2,"2025-11-21T17:10:47.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590813,1763745047376,-500.0,0.00020548,2,"2025-11-21T17:10:47.376",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590814,1763745047386,-190.37,0.00020548,2,"2025-11-21T17:10:47.386",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590815,1763745047395,-21364.16,0.00020548,2,"2025-11-21T17:10:47.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590816,1763745047404,-300.0,0.00020593,2,"2025-11-21T17:10:47.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590817,1763745047414,-300.0,0.00020604,2,"2025-11-21T17:10:47.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590818,1763745047423,-300.0,0.00020615,2,"2025-11-21T17:10:47.423",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590819,1763745047432,-957.5,0.0002062,2,"2025-11-21T17:10:47.432",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590820,1763745047441,-478.87,0.0002062,2,"2025-11-21T17:10:47.441",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590821,1763745047451,-478.87,0.0002062,2,"2025-11-21T17:10:47.451",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590822,1763745047460,-478.87,0.0002062,2,"2025-11-21T17:10:47.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590823,1763745047469,-478.87,0.0002062,2,"2025-11-21T17:10:47.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590824,1763745047478,-478.87,0.0002062,2,"2025-11-21T17:10:47.478",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590825,1763745047487,-478.87,0.0002062,2,"2025-11-21T17:10:47.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590826,1763745047496,-478.87,0.0002062,2,"2025-11-21T17:10:47.496",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590827,1763745047506,-478.87,0.0002062,2,"2025-11-21T17:10:47.506",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590828,1763745047515,-188.63,0.0002062,2,"2025-11-21T17:10:47.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590829,1763745047524,-151.0,0.0002062,2,"2025-11-21T17:10:47.524",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590830,1763745047533,-188.269511,0.0002062,2,"2025-11-21T17:10:47.533",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590831,1763745047543,-574.491917,0.0002062,2,"2025-11-21T17:10:47.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590832,1763745047552,-574.491917,0.0002062,2,"2025-11-21T17:10:47.552",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590833,1763745047723,-574.491917,0.0002062,2,"2025-11-21T17:10:47.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590834,1763745047733,-574.491917,0.0002062,2,"2025-11-21T17:10:47.733",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590835,1763745047742,-3292.791222,0.0002062,2,"2025-11-21T17:10:47.742",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590836,1763745047752,-3292.791222,0.0002062,2,"2025-11-21T17:10:47.752",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590837,1763745047761,-3292.791222,0.0002062,2,"2025-11-21T17:10:47.761",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590838,1763745047771,-3292.791222,0.0002062,2,"2025-11-21T17:10:47.771",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590839,1763745047780,-151.0,0.0002062,2,"2025-11-21T17:10:47.780",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590840,1763745047789,-151.0,0.0002062,2,"2025-11-21T17:10:47.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590841,1763745047798,-151.0,0.0002062,2,"2025-11-21T17:10:47.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590842,1763745047807,-151.0,0.0002062,2,"2025-11-21T17:10:47.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590843,1763745047817,-472.356,0.0002062,2,"2025-11-21T17:10:47.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590844,1763745047825,-472.356,0.0002062,2,"2025-11-21T17:10:47.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590845,1763745047836,-472.356,0.0002062,2,"2025-11-21T17:10:47.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590846,1763745047846,-472.356,0.0002062,2,"2025-11-21T17:10:47.846",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590847,1763745047855,-277.123505,0.0002062,2,"2025-11-21T17:10:47.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590848,1763745047865,-151.0,0.0002062,2,"2025-11-21T17:10:47.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590849,1763745047874,-151.0,0.0002062,2,"2025-11-21T17:10:47.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590850,1763745047884,-151.0,0.0002062,2,"2025-11-21T17:10:47.884",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590851,1763745047893,-151.0,0.0002062,2,"2025-11-21T17:10:47.893",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590852,1763745047902,-151.0,0.0002062,2,"2025-11-21T17:10:47.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590853,1763745047911,-151.0,0.0002062,2,"2025-11-21T17:10:47.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590854,1763745047921,-151.0,0.0002062,2,"2025-11-21T17:10:47.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590855,1763745047930,-151.0,0.0002062,2,"2025-11-21T17:10:47.930",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590856,1763745047940,-3292.0,0.00020635,2,"2025-11-21T17:10:47.940",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590857,1763745047949,-151.0,0.00020637,2,"2025-11-21T17:10:47.949",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590858,1763745047958,-151.0,0.00020637,2,"2025-11-21T17:10:47.958",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590859,1763745047967,-179.668458,0.00020637,2,"2025-11-21T17:10:47.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590860,1763745047976,-306.652235,0.00020637,2,"2025-11-21T17:10:47.976",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590861,1763745047985,-306.652235,0.00020637,2,"2025-11-21T17:10:47.985",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590862,1763745047995,-306.652235,0.00020637,2,"2025-11-21T17:10:47.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590863,1763745048004,-306.652235,0.00020637,2,"2025-11-21T17:10:48.004",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590864,1763745048012,-300.0,0.00020638,2,"2025-11-21T17:10:48.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590865,1763745048021,-300.0,0.00020642,2,"2025-11-21T17:10:48.021",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590866,1763745048030,-300.0,0.00020664,2,"2025-11-21T17:10:48.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590867,1763745048039,-300.0,0.00020669,2,"2025-11-21T17:10:48.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590868,1763745048048,-300.0,0.00020681,2,"2025-11-21T17:10:48.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590869,1763745048057,-454.0,0.00020685,2,"2025-11-21T17:10:48.057",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590870,1763745048066,-1411.0,0.00020685,2,"2025-11-21T17:10:48.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590871,1763745048075,-300.0,0.00020687,2,"2025-11-21T17:10:48.075",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590872,1763745048086,-300.0,0.00020698,2,"2025-11-21T17:10:48.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590873,1763745048094,-22500.93988931,0.000207,2,"2025-11-21T17:10:48.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590874,1763745048103,-2000.0,0.000207,2,"2025-11-21T17:10:48.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590875,1763745048112,-151.0,0.000207,2,"2025-11-21T17:10:48.112",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590876,1763745048121,-278.757181,0.000207,2,"2025-11-21T17:10:48.121",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590877,1763745048130,-151.0,0.000207,2,"2025-11-21T17:10:48.130",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590878,1763745048138,-151.0,0.000207,2,"2025-11-21T17:10:48.138",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590879,1763745048147,-151.0,0.000207,2,"2025-11-21T17:10:48.147",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590880,1763745048155,-151.0,0.000207,2,"2025-11-21T17:10:48.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590881,1763745048164,-151.0,0.000207,2,"2025-11-21T17:10:48.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590882,1763745048173,-165.325596,0.000207,2,"2025-11-21T17:10:48.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590883,1763745048182,-261.185169,0.000207,2,"2025-11-21T17:10:48.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590884,1763745048191,-261.185169,0.000207,2,"2025-11-21T17:10:48.191",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590885,1763745048200,-261.185169,0.000207,2,"2025-11-21T17:10:48.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590886,1763745048209,-261.185169,0.000207,2,"2025-11-21T17:10:48.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590887,1763745048220,-164.88898,0.000207,2,"2025-11-21T17:10:48.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590888,1763745048229,-1600.0,0.00020703,2,"2025-11-21T17:10:48.229",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590889,1763745048238,-2089.61124465,0.00020712,2,"2025-11-21T17:10:48.238",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590890,1763745048247,-3000.0,0.00020712,2,"2025-11-21T17:10:48.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590891,1763745048256,-3000.0,0.00020712,2,"2025-11-21T17:10:48.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590892,1763745048264,-1000.0,0.00020716,2,"2025-11-21T17:10:48.264",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590893,1763745048273,-150.0,0.00020722,2,"2025-11-21T17:10:48.273",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590894,1763745048283,-150.0,0.00020722,2,"2025-11-21T17:10:48.283",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590895,1763745048292,-150.0,0.00020722,2,"2025-11-21T17:10:48.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590896,1763745048302,-150.0,0.00020722,2,"2025-11-21T17:10:48.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590897,1763745048311,-150.0,0.00020722,2,"2025-11-21T17:10:48.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590898,1763745048320,-150.0,0.00020722,2,"2025-11-21T17:10:48.320",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590899,1763745048330,-150.0,0.00020722,2,"2025-11-21T17:10:48.330",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590900,1763745048342,-150.0,0.00020722,2,"2025-11-21T17:10:48.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590901,1763745048351,-300.0,0.00020728,2,"2025-11-21T17:10:48.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590902,1763745048361,-244.331539,0.00020737,2,"2025-11-21T17:10:48.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590903,1763745048370,-151.0,0.00020737,2,"2025-11-21T17:10:48.370",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590904,1763745048380,-550.79,0.00020741,2,"2025-11-21T17:10:48.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590905,1763745048391,-570.42,0.00020741,2,"2025-11-21T17:10:48.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590906,1763745048401,-1131.95,0.00020741,2,"2025-11-21T17:10:48.401",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590907,1763745048411,-550.79,0.00020741,2,"2025-11-21T17:10:48.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590908,1763745048420,-550.79,0.00020741,2,"2025-11-21T17:10:48.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590909,1763745048429,-547.9,0.00020741,2,"2025-11-21T17:10:48.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590910,1763745048438,-302.22,0.00020748,2,"2025-11-21T17:10:48.438",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590911,1763745048447,-300.0,0.00020769,2,"2025-11-21T17:10:48.447",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590912,1763745048457,-300.0,0.00020791,2,"2025-11-21T17:10:48.457",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590913,1763745048466,-300.0,0.00020794,2,"2025-11-21T17:10:48.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590914,1763745048475,-1000.0,0.00020795,2,"2025-11-21T17:10:48.475",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590915,1763745048485,-151.0,0.00020795,2,"2025-11-21T17:10:48.485",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590916,1763745048494,-153.795964,0.00020795,2,"2025-11-21T17:10:48.494",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590917,1763745048503,-152.779573,0.00020795,2,"2025-11-21T17:10:48.503",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590918,1763745048512,-161.638426,0.00020795,2,"2025-11-21T17:10:48.512",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590919,1763745048522,-152.316813,0.00020795,2,"2025-11-21T17:10:48.522",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590920,1763745048531,-161.638426,0.00020795,2,"2025-11-21T17:10:48.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590921,1763745048540,-161.638426,0.00020795,2,"2025-11-21T17:10:48.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590922,1763745048549,-151.0,0.00020795,2,"2025-11-21T17:10:48.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590923,1763745048558,-161.638426,0.00020795,2,"2025-11-21T17:10:48.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590924,1763745048568,-151.0,0.00020795,2,"2025-11-21T17:10:48.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590925,1763745048577,-151.0,0.00020795,2,"2025-11-21T17:10:48.577",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590926,1763745048587,-275.574182,0.00020795,2,"2025-11-21T17:10:48.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590927,1763745048596,-153.900979,0.00020795,2,"2025-11-21T17:10:48.596",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590928,1763745048605,-151.0,0.00020795,2,"2025-11-21T17:10:48.605",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590929,1763745048615,-1155.47925,0.0002082,2,"2025-11-21T17:10:48.615",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590930,1763745048627,-454.0,0.00020822,2,"2025-11-21T17:10:48.627",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590931,1763745048636,-1411.0,0.00020822,2,"2025-11-21T17:10:48.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590932,1763745048645,-500.0,0.00020822,2,"2025-11-21T17:10:48.645",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590933,1763745048655,-151.0,0.00020822,2,"2025-11-21T17:10:48.655",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590934,1763745048664,-162.932671,0.00020822,2,"2025-11-21T17:10:48.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590935,1763745048675,-151.0,0.00020822,2,"2025-11-21T17:10:48.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590936,1763745048684,-151.0,0.00020822,2,"2025-11-21T17:10:48.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590937,1763745048693,-151.0,0.00020822,2,"2025-11-21T17:10:48.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590938,1763745048703,-151.0,0.00020822,2,"2025-11-21T17:10:48.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590939,1763745048712,-300.0,0.00020834,2,"2025-11-21T17:10:48.712",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590940,1763745048722,-300.0,0.00020857,2,"2025-11-21T17:10:48.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590941,1763745048936,-1000.0,0.0002087,2,"2025-11-21T17:10:48.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590942,1763745048947,-500.0,0.0002087,2,"2025-11-21T17:10:48.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590943,1763745048957,-151.0,0.0002087,2,"2025-11-21T17:10:48.957",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590944,1763745048967,-151.0,0.0002087,2,"2025-11-21T17:10:48.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590945,1763745048976,-151.0,0.0002087,2,"2025-11-21T17:10:48.976",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590946,1763745048986,-151.0,0.0002087,2,"2025-11-21T17:10:48.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590947,1763745048995,-275.715601,0.0002087,2,"2025-11-21T17:10:48.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590948,1763745049004,-151.0,0.0002087,2,"2025-11-21T17:10:49.004",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590949,1763745049014,-151.0,0.0002087,2,"2025-11-21T17:10:49.014",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590950,1763745049023,-153.329664,0.0002087,2,"2025-11-21T17:10:49.023",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590951,1763745049032,-3000.0,0.00020904,2,"2025-11-21T17:10:49.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590952,1763745049041,-151.0,0.00020904,2,"2025-11-21T17:10:49.041",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590953,1763745049050,-151.0,0.00020904,2,"2025-11-21T17:10:49.050",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590954,1763745049060,-151.0,0.00020904,2,"2025-11-21T17:10:49.060",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590955,1763745049069,-2026.84885407,0.00020904,2,"2025-11-21T17:10:49.069",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590956,1763745049079,-300.0,0.00020906,2,"2025-11-21T17:10:49.079",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590957,1763745049089,-300.0,0.00020914,2,"2025-11-21T17:10:49.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590958,1763745049099,-300.0,0.00020919,2,"2025-11-21T17:10:49.099",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590959,1763745049108,-300.0,0.00020935,2,"2025-11-21T17:10:49.108",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590960,1763745049117,-300.0,0.00020955,2,"2025-11-21T17:10:49.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590961,1763745049126,-454.0,0.00020959,2,"2025-11-21T17:10:49.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590962,1763745049136,-1411.0,0.00020959,2,"2025-11-21T17:10:49.136",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590963,1763745049145,-2245.07142673,0.00020967,2,"2025-11-21T17:10:49.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590964,1763745049154,-2026.84885407,0.00020986,2,"2025-11-21T17:10:49.154",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590965,1763745049163,-288.59436364,0.00020997,2,"2025-11-21T17:10:49.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590966,1763745049172,-1184.22294463,0.00021,2,"2025-11-21T17:10:49.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590967,1763745049181,-195.47272522,0.00021,2,"2025-11-21T17:10:49.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590968,1763745049191,-41505.6824584,0.00021,2,"2025-11-21T17:10:49.191",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590969,1763745049200,-500.0,0.00021,3,"2025-11-21T17:10:49.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590970,1763745049209,-500.0,0.00021,2,"2025-11-21T17:10:49.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590971,1763745049218,-20000.0,0.00021,2,"2025-11-21T17:10:49.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590972,1763745049227,-160.0,0.00021,7,"2025-11-21T17:10:49.227",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590973,1763745049236,-300.0,0.00021,2,"2025-11-21T17:10:49.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590974,1763745049246,-500.0,0.00021,7,"2025-11-21T17:10:49.246",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590975,1763745049255,-370.13,0.00021,7,"2025-11-21T17:10:49.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590976,1763745049265,-500.0,0.00021,7,"2025-11-21T17:10:49.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590977,1763745049275,-307.28,0.00021,7,"2025-11-21T17:10:49.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590978,1763745049284,-350.0,0.00021,2,"2025-11-21T17:10:49.284",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590979,1763745049293,-500.0,0.00021,7,"2025-11-21T17:10:49.293",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590980,1763745049303,-500.0,0.00021,7,"2025-11-21T17:10:49.303",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590981,1763745049312,-500.0,0.00021,7,"2025-11-21T17:10:49.312",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590982,1763745049322,-500.0,0.00021,7,"2025-11-21T17:10:49.322",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590983,1763745049331,-500.0,0.00021,7,"2025-11-21T17:10:49.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590984,1763745049340,-500.0,0.00021,7,"2025-11-21T17:10:49.340",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590985,1763745049350,-500.0,0.00021,7,"2025-11-21T17:10:49.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590986,1763745049360,-500.0,0.00021,7,"2025-11-21T17:10:49.360",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590987,1763745049370,-500.0,0.00021,7,"2025-11-21T17:10:49.370",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590988,1763745049379,-500.0,0.00021,7,"2025-11-21T17:10:49.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590989,1763745049388,-500.0,0.00021,7,"2025-11-21T17:10:49.388",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590990,1763745049397,-500.0,0.00021,7,"2025-11-21T17:10:49.397",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590991,1763745049407,-500.0,0.00021,7,"2025-11-21T17:10:49.407",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590992,1763745049416,-500.0,0.00021,7,"2025-11-21T17:10:49.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590993,1763745049426,-500.0,0.00021,7,"2025-11-21T17:10:49.426",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590994,1763745049435,-500.0,0.00021,7,"2025-11-21T17:10:49.435",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590995,1763745049444,-500.0,0.00021,7,"2025-11-21T17:10:49.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590996,1763745049453,-505.53,0.00021,7,"2025-11-21T17:10:49.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590997,1763745049463,-500.0,0.00021,7,"2025-11-21T17:10:49.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590998,1763745049472,-500.0,0.00021,7,"2025-11-21T17:10:49.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394590999,1763745049481,-500.0,0.00021,7,"2025-11-21T17:10:49.481",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591000,1763745049490,-548.34,0.00021,7,"2025-11-21T17:10:49.490",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591001,1763745049499,-500.0,0.00021,7,"2025-11-21T17:10:49.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591002,1763745049508,-500.0,0.00021,7,"2025-11-21T17:10:49.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591003,1763745049517,-500.0,0.00021,7,"2025-11-21T17:10:49.517",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591004,1763745049526,-500.0,0.00021,7,"2025-11-21T17:10:49.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591005,1763745049536,-500.0,0.00021,7,"2025-11-21T17:10:49.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591006,1763745049545,-500.0,0.00021,7,"2025-11-21T17:10:49.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591007,1763745049556,-500.0,0.00021,7,"2025-11-21T17:10:49.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591008,1763745049565,-500.0,0.00021,7,"2025-11-21T17:10:49.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591009,1763745049583,-500.0,0.00021,7,"2025-11-21T17:10:49.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591010,1763745049592,-500.0,0.00021,7,"2025-11-21T17:10:49.592",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591011,1763745049602,-500.0,0.00021,7,"2025-11-21T17:10:49.602",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591012,1763745049611,-500.0,0.00021,7,"2025-11-21T17:10:49.611",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591013,1763745049625,-500.0,0.00021,7,"2025-11-21T17:10:49.625",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591014,1763745049633,-500.0,0.00021,7,"2025-11-21T17:10:49.633",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591015,1763745049643,-500.0,0.00021,7,"2025-11-21T17:10:49.643",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591016,1763745049652,-426.56612961,0.00021,7,"2025-11-21T17:10:49.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591017,1763745049662,-500.0,0.00021,7,"2025-11-21T17:10:49.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591018,1763745049671,-500.0,0.00021,7,"2025-11-21T17:10:49.671",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591019,1763745049680,-500.0,0.00021,7,"2025-11-21T17:10:49.680",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591020,1763745049689,-500.0,0.00021,7,"2025-11-21T17:10:49.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591021,1763745049701,-500.0,0.00021,7,"2025-11-21T17:10:49.701",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591022,1763745049710,-500.0,0.00021,7,"2025-11-21T17:10:49.710",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591023,1763745049719,-500.0,0.00021,7,"2025-11-21T17:10:49.719",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591024,1763745049729,-500.0,0.00021,7,"2025-11-21T17:10:49.729",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591025,1763745049738,-500.0,0.00021,7,"2025-11-21T17:10:49.738",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591026,1763745049747,-500.0,0.00021,7,"2025-11-21T17:10:49.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591027,1763745049756,-500.0,0.00021,7,"2025-11-21T17:10:49.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591028,1763745049765,-500.0,0.00021,7,"2025-11-21T17:10:49.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591029,1763745049775,-500.0,0.00021,7,"2025-11-21T17:10:49.775",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591030,1763745049784,-500.0,0.00021,7,"2025-11-21T17:10:49.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591031,1763745049794,-500.0,0.00021,7,"2025-11-21T17:10:49.794",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591032,1763745049803,-500.0,0.00021,10,"2025-11-21T17:10:49.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591033,1763745049812,-500.0,0.00021,2,"2025-11-21T17:10:49.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591034,1763745049821,-590.71993735,0.00021,10,"2025-11-21T17:10:49.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591035,1763745049831,-500.0,0.00021,7,"2025-11-21T17:10:49.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591036,1763745049844,-500.0,0.00021,7,"2025-11-21T17:10:49.844",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591037,1763745049853,-500.0,0.00021,7,"2025-11-21T17:10:49.853",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591038,1763745049862,-500.0,0.00021,7,"2025-11-21T17:10:49.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591039,1763745049871,-500.0,0.00021,7,"2025-11-21T17:10:49.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591040,1763745049881,-500.0,0.00021,7,"2025-11-21T17:10:49.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591041,1763745049890,-500.0,0.00021,7,"2025-11-21T17:10:49.890",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591042,1763745049899,-500.0,0.00021,7,"2025-11-21T17:10:49.899",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591043,1763745049909,-500.0,0.00021,7,"2025-11-21T17:10:49.909",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591044,1763745049919,-500.0,0.00021,7,"2025-11-21T17:10:49.919",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591045,1763745049928,-500.0,0.00021,7,"2025-11-21T17:10:49.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591046,1763745049938,-500.0,0.00021,7,"2025-11-21T17:10:49.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591047,1763745049947,-500.0,0.00021,7,"2025-11-21T17:10:49.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591048,1763745049956,-500.0,0.00021,7,"2025-11-21T17:10:49.956",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591049,1763745049966,-500.0,0.00021,7,"2025-11-21T17:10:49.966",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591050,1763745049975,-588.33,0.00021,7,"2025-11-21T17:10:49.975",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591051,1763745049984,-500.0,0.00021,7,"2025-11-21T17:10:49.984",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591052,1763745049993,-528.12,0.00021,7,"2025-11-21T17:10:49.993",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591053,1763745050003,-500.0,0.00021,7,"2025-11-21T17:10:50.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591054,1763745050012,-151.0,0.00021,2,"2025-11-21T17:10:50.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591055,1763745050021,-237.889601,0.00021,2,"2025-11-21T17:10:50.021",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591056,1763745050031,-151.0,0.00021,2,"2025-11-21T17:10:50.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591057,1763745050040,-151.0,0.00021,2,"2025-11-21T17:10:50.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591058,1763745050049,-500.0,0.00021,2,"2025-11-21T17:10:50.049",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591059,1763745050058,-500.0,0.00021,2,"2025-11-21T17:10:50.058",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591060,1763745050068,-500.0,0.00021,2,"2025-11-21T17:10:50.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591061,1763745050078,-500.0,0.00021,2,"2025-11-21T17:10:50.078",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591062,1763745050088,-151.0,0.00021,2,"2025-11-21T17:10:50.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591063,1763745050098,-151.0,0.00021,2,"2025-11-21T17:10:50.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591064,1763745050107,-511.47,0.00021,7,"2025-11-21T17:10:50.107",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591065,1763745050116,-500.0,0.00021,7,"2025-11-21T17:10:50.116",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591066,1763745050126,-506.52,0.00021,7,"2025-11-21T17:10:50.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591067,1763745050135,-780.948722,0.00021,2,"2025-11-21T17:10:50.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591068,1763745050144,-500.0,0.00021,7,"2025-11-21T17:10:50.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591069,1763745050154,-500.0,0.00021,7,"2025-11-21T17:10:50.154",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591070,1763745050164,-171.36,0.00021,7,"2025-11-21T17:10:50.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591071,1763745050173,-500.0,0.00021,2,"2025-11-21T17:10:50.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591072,1763745050182,-500.0,0.00021,2,"2025-11-21T17:10:50.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591073,1763745050191,-500.0,0.00021,2,"2025-11-21T17:10:50.191",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591074,1763745050359,-500.0,0.00021,2,"2025-11-21T17:10:50.359",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591075,1763745050369,-187.77,0.00021005,2,"2025-11-21T17:10:50.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591076,1763745050378,-5046.11777164,0.00021041,2,"2025-11-21T17:10:50.378",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591077,1763745050387,-8842.70444236,0.00021062,2,"2025-11-21T17:10:50.387",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591078,1763745050396,-5000.0,0.00021062,2,"2025-11-21T17:10:50.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591079,1763745050405,-1055.48207517,0.00021067,2,"2025-11-21T17:10:50.405",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591080,1763745050415,-2026.84885407,0.00021068,2,"2025-11-21T17:10:50.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591081,1763745050424,-12425.53,0.00021068,2,"2025-11-21T17:10:50.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591082,1763745050434,-350.0,0.00021068,2,"2025-11-21T17:10:50.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591083,1763745050443,-457.49928577,0.00021096,2,"2025-11-21T17:10:50.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591084,1763745050453,-1423.34525209,0.00021096,2,"2025-11-21T17:10:50.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591085,1763745050463,-500.0,0.00021096,2,"2025-11-21T17:10:50.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591086,1763745050472,-1004.38,0.00021141,2,"2025-11-21T17:10:50.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591087,1763745050481,-2026.84885407,0.00021151,2,"2025-11-21T17:10:50.481",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591088,1763745050490,-1000.0,0.00021176,2,"2025-11-21T17:10:50.490",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591089,1763745050499,-800.0,0.00021178,2,"2025-11-21T17:10:50.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591090,1763745050508,-300.0,0.00021188,2,"2025-11-21T17:10:50.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591091,1763745050518,-152.0,0.00021203,3,"2025-11-21T17:10:50.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591092,1763745050527,-300.0,0.00021204,2,"2025-11-21T17:10:50.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591093,1763745050536,-2026.84885407,0.00021233,2,"2025-11-21T17:10:50.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591094,1763745050546,-300.0,0.00021237,2,"2025-11-21T17:10:50.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591095,1763745050555,-300.0,0.00021245,2,"2025-11-21T17:10:50.555",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591096,1763745050563,-3500.0,0.0002126,2,"2025-11-21T17:10:50.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591097,1763745050573,-1220.10373276,0.0002126,2,"2025-11-21T17:10:50.573",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591098,1763745050582,-300.0,0.00021299,2,"2025-11-21T17:10:50.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591099,1763745050592,-2026.84885407,0.00021315,2,"2025-11-21T17:10:50.592",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591100,1763745050602,-300.0,0.00021318,2,"2025-11-21T17:10:50.602",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591101,1763745050611,-152.54886466,0.00021347,2,"2025-11-21T17:10:50.611",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591102,1763745050622,-300.0,0.00021354,2,"2025-11-21T17:10:50.622",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591103,1763745050635,-500.0,0.0002137,2,"2025-11-21T17:10:50.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591104,1763745050644,-6331.01,0.0002137,2,"2025-11-21T17:10:50.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591105,1763745050654,-300.0,0.00021372,2,"2025-11-21T17:10:50.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591106,1763745050663,-1000.0,0.0002138,2,"2025-11-21T17:10:50.663",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591107,1763745050674,-2026.84885407,0.00021397,2,"2025-11-21T17:10:50.674",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591108,1763745050684,-300.0,0.00021417,2,"2025-11-21T17:10:50.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591109,1763745050693,-3000.0,0.00021452,2,"2025-11-21T17:10:50.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591110,1763745050704,-300.0,0.00021472,2,"2025-11-21T17:10:50.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591111,1763745050713,-300.0,0.00021474,2,"2025-11-21T17:10:50.713",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591112,1763745050723,-2026.84885407,0.00021479,2,"2025-11-21T17:10:50.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591113,1763745050732,-220.45167908,0.000215,2,"2025-11-21T17:10:50.732",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591114,1763745050741,-57133.89476207,0.000215,2,"2025-11-21T17:10:50.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591115,1763745050751,-163.00731316,0.0002151,2,"2025-11-21T17:10:50.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591116,1763745050761,-300.0,0.00021547,2,"2025-11-21T17:10:50.761",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591117,1763745050770,-840.84438992,0.0002156,5,"2025-11-21T17:10:50.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591118,1763745050779,-2026.84885407,0.00021562,2,"2025-11-21T17:10:50.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591119,1763745050789,-177.54,0.00021569,2,"2025-11-21T17:10:50.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591120,1763745050798,-177.54,0.00021569,2,"2025-11-21T17:10:50.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591121,1763745050807,-177.54,0.00021569,2,"2025-11-21T17:10:50.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591122,1763745050816,-300.0,0.00021574,2,"2025-11-21T17:10:50.816",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591123,1763745050825,-300.0,0.00021578,2,"2025-11-21T17:10:50.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591124,1763745050836,-761.92,0.00021595,2,"2025-11-21T17:10:50.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591125,1763745050846,-300.0,0.00021597,2,"2025-11-21T17:10:50.846",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591126,1763745050856,-450.0,0.00021616,2,"2025-11-21T17:10:50.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591127,1763745050865,-300.0,0.00021628,2,"2025-11-21T17:10:50.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591128,1763745050874,-300.0,0.00021633,2,"2025-11-21T17:10:50.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591129,1763745050883,-300.0,0.00021635,2,"2025-11-21T17:10:50.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591130,1763745050892,-500.0,0.00021644,2,"2025-11-21T17:10:50.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591131,1763745050901,-2026.84885407,0.00021644,2,"2025-11-21T17:10:50.901",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591132,1763745050910,-150.65550955,0.00021693,2,"2025-11-21T17:10:50.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591133,1763745050920,-1000.0,0.00021695,2,"2025-11-21T17:10:50.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591134,1763745050928,-389.90015136,0.000217,2,"2025-11-21T17:10:50.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591135,1763745050937,-300.0,0.00021703,2,"2025-11-21T17:10:50.937",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591136,1763745050947,-1000.0,0.00021717,2,"2025-11-21T17:10:50.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591137,1763745050957,-300.0,0.00021729,2,"2025-11-21T17:10:50.957",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591138,1763745050966,-261.8586852,0.00021729,2,"2025-11-21T17:10:50.966",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591139,1763745050975,-1000.0,0.00021731,2,"2025-11-21T17:10:50.975",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591140,1763745050985,-300.0,0.00021746,2,"2025-11-21T17:10:50.985",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591141,1763745050994,-2026.84885407,0.00021753,2,"2025-11-21T17:10:50.994",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591142,1763745051004,-300.0,0.00021754,2,"2025-11-21T17:10:51.004",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591143,1763745051013,-300.0,0.00021756,2,"2025-11-21T17:10:51.013",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591144,1763745051023,-1671.1609442,0.00021773,2,"2025-11-21T17:10:51.023",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591145,1763745051032,-300.0,0.00021791,2,"2025-11-21T17:10:51.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591146,1763745051042,-59272.7329862,0.00021808,2,"2025-11-21T17:10:51.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591147,1763745051051,-4000.0,0.00021808,2,"2025-11-21T17:10:51.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591148,1763745051061,-300.0,0.00021818,2,"2025-11-21T17:10:51.061",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591149,1763745051071,-1155.47925,0.0002182,2,"2025-11-21T17:10:51.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591150,1763745051080,-2026.84885407,0.00021836,2,"2025-11-21T17:10:51.080",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591151,1763745051091,-1000.0,0.00021839,2,"2025-11-21T17:10:51.091",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591152,1763745051100,-187.77,0.0002188,2,"2025-11-21T17:10:51.100",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591153,1763745051110,-2000.0,0.0002189,2,"2025-11-21T17:10:51.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591154,1763745051119,-2000.0,0.0002189,2,"2025-11-21T17:10:51.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591155,1763745051128,-1104.6898,0.0002189,2,"2025-11-21T17:10:51.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591156,1763745051137,-2000.0,0.0002189,2,"2025-11-21T17:10:51.137",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591157,1763745051146,-2000.0,0.0002189,2,"2025-11-21T17:10:51.146",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591158,1763745051156,-800.0,0.0002189,2,"2025-11-21T17:10:51.156",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591159,1763745051165,-150.0,0.00021895,2,"2025-11-21T17:10:51.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591160,1763745051175,-300.0,0.00021905,2,"2025-11-21T17:10:51.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591161,1763745051184,-152.0,0.00021906,4,"2025-11-21T17:10:51.184",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591162,1763745051194,-500.0,0.00021918,2,"2025-11-21T17:10:51.194",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591163,1763745051203,-5000.0,0.00021918,2,"2025-11-21T17:10:51.203",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591164,1763745051212,-162.911287,0.00021918,2,"2025-11-21T17:10:51.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591165,1763745051222,-150.0,0.00021918,2,"2025-11-21T17:10:51.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591166,1763745051231,-150.0,0.00021918,2,"2025-11-21T17:10:51.231",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591167,1763745051240,-150.0,0.00021918,2,"2025-11-21T17:10:51.240",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591168,1763745051249,-150.0,0.00021918,2,"2025-11-21T17:10:51.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591169,1763745051259,-150.0,0.00021918,2,"2025-11-21T17:10:51.259",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591170,1763745051268,-250.0,0.00021918,2,"2025-11-21T17:10:51.268",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591171,1763745051278,-150.0,0.00021918,2,"2025-11-21T17:10:51.278",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591172,1763745051287,-150.0,0.00021918,2,"2025-11-21T17:10:51.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591173,1763745051296,-300.0,0.00021922,2,"2025-11-21T17:10:51.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591174,1763745051306,-300.0,0.00021938,2,"2025-11-21T17:10:51.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591175,1763745051315,-300.0,0.0002194,2,"2025-11-21T17:10:51.315",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591176,1763745051325,-300.0,0.00021965,2,"2025-11-21T17:10:51.325",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591177,1763745051335,-592.58447623,0.00021969,2,"2025-11-21T17:10:51.335",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591178,1763745051344,-1000.0,0.0002197,2,"2025-11-21T17:10:51.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591179,1763745051354,-1000.0,0.0002197,2,"2025-11-21T17:10:51.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591180,1763745051363,-500.0,0.0002197,2,"2025-11-21T17:10:51.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591181,1763745051373,-1000.0,0.0002197,2,"2025-11-21T17:10:51.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591182,1763745051383,-500.0,0.0002197,2,"2025-11-21T17:10:51.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591183,1763745051392,-500.0,0.0002197,2,"2025-11-21T17:10:51.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591184,1763745051402,-1000.0,0.0002197,2,"2025-11-21T17:10:51.402",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591185,1763745051411,-500.0,0.0002197,2,"2025-11-21T17:10:51.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591186,1763745051420,-500.0,0.0002197,2,"2025-11-21T17:10:51.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591187,1763745051430,-1000.0,0.0002197,2,"2025-11-21T17:10:51.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591188,1763745051439,-1000.0,0.0002197,2,"2025-11-21T17:10:51.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591189,1763745051448,-500.0,0.0002197,2,"2025-11-21T17:10:51.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591190,1763745051457,-1000.0,0.0002197,2,"2025-11-21T17:10:51.457",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591191,1763745051466,-500.0,0.0002197,2,"2025-11-21T17:10:51.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591192,1763745051477,-1000.0,0.0002197,2,"2025-11-21T17:10:51.477",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591193,1763745051486,-500.0,0.0002197,2,"2025-11-21T17:10:51.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591194,1763745051495,-1000.0,0.0002197,2,"2025-11-21T17:10:51.495",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591195,1763745051504,-500.0,0.0002197,2,"2025-11-21T17:10:51.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591196,1763745051513,-300.0,0.00021985,2,"2025-11-21T17:10:51.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591197,1763745051523,-300.0,0.00021999,2,"2025-11-21T17:10:51.523",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591198,1763745051532,-3000.0,0.00022,2,"2025-11-21T17:10:51.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591199,1763745051541,-4149.61373181,0.00022,2,"2025-11-21T17:10:51.541",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591200,1763745051551,-500.0,0.00022,8,"2025-11-21T17:10:51.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591201,1763745051560,-500.0,0.00022,8,"2025-11-21T17:10:51.560",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591202,1763745051569,-500.0,0.00022,8,"2025-11-21T17:10:51.569",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591203,1763745051578,-500.0,0.00022,8,"2025-11-21T17:10:51.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591204,1763745051590,-500.0,0.00022,8,"2025-11-21T17:10:51.590",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591205,1763745051599,-500.0,0.00022,8,"2025-11-21T17:10:51.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591206,1763745051608,-367.94910869,0.00022,8,"2025-11-21T17:10:51.608",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591207,1763745051619,-500.0,0.00022,8,"2025-11-21T17:10:51.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591208,1763745051631,-500.0,0.00022,8,"2025-11-21T17:10:51.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591209,1763745051641,-500.0,0.00022,8,"2025-11-21T17:10:51.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591210,1763745051650,-500.0,0.00022,8,"2025-11-21T17:10:51.650",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591211,1763745051659,-500.0,0.00022,8,"2025-11-21T17:10:51.659",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591212,1763745051670,-500.0,0.00022,8,"2025-11-21T17:10:51.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591213,1763745051679,-500.0,0.00022,8,"2025-11-21T17:10:51.679",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591214,1763745051688,-500.0,0.00022,8,"2025-11-21T17:10:51.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591215,1763745051697,-103490.67522175,0.00022,4,"2025-11-21T17:10:51.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591216,1763745051707,-264.84731673,0.00022,2,"2025-11-21T17:10:51.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591217,1763745051716,-4115.28847854,0.00022,2,"2025-11-21T17:10:51.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591218,1763745051725,-160.97,0.00022,2,"2025-11-21T17:10:51.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591219,1763745051735,-151.0,0.00022,2,"2025-11-21T17:10:51.735",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591220,1763745051745,-915.01463389,0.00022,15,"2025-11-21T17:10:51.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591221,1763745051754,-500.0,0.00022,5,"2025-11-21T17:10:51.754",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591222,1763745051763,-124540.14943146,0.00022,4,"2025-11-21T17:10:51.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591223,1763745051773,-3824.88339235,0.00022,4,"2025-11-21T17:10:51.773",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591224,1763745051782,-151.0,0.00022,2,"2025-11-21T17:10:51.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591225,1763745051791,-30817.28,0.00022,7,"2025-11-21T17:10:51.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591226,1763745051800,-150.0,0.00022,2,"2025-11-21T17:10:51.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591227,1763745051810,-1000.0,0.00022,2,"2025-11-21T17:10:51.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591228,1763745051819,-202.0,0.00022,10,"2025-11-21T17:10:51.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591229,1763745051828,-500.0,0.00022,2,"2025-11-21T17:10:51.828",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591230,1763745051838,-747.49,0.00022,14,"2025-11-21T17:10:51.838",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591231,1763745051847,-778.0,0.00022,2,"2025-11-21T17:10:51.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591232,1763745051856,-439.08,0.00022,2,"2025-11-21T17:10:51.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591233,1763745051865,-968.0,0.00022,2,"2025-11-21T17:10:51.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591234,1763745051875,-150.0,0.00022,2,"2025-11-21T17:10:51.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591235,1763745051884,-171.0,0.00022009,120,"2025-11-21T17:10:51.884",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591236,1763745051893,-152.70420878,0.00022055,2,"2025-11-21T17:10:51.893",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591237,1763745051902,-1519.43940876,0.00022068,2,"2025-11-21T17:10:51.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591238,1763745051911,-456.79331289,0.00022072,120,"2025-11-21T17:10:51.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591239,1763745051920,-544.16795971,0.00022072,120,"2025-11-21T17:10:51.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591240,1763745051930,-490.70882418,0.000221,2,"2025-11-21T17:10:51.930",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591241,1763745051939,-238.48303517,0.0002211,2,"2025-11-21T17:10:51.939",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591242,1763745051949,-256.0,0.00022132,120,"2025-11-21T17:10:51.949",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591243,1763745051959,-350.99064081,0.00022164,2,"2025-11-21T17:10:51.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591244,1763745051968,-500.0,0.00022192,5,"2025-11-21T17:10:51.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591245,1763745051977,-170.0,0.00022197,120,"2025-11-21T17:10:51.977",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591246,1763745051987,-188.0,0.00022227,120,"2025-11-21T17:10:51.987",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591247,1763745051997,-1152.0,0.00022235,2,"2025-11-21T17:10:51.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591248,1763745052006,-160.0,0.00022263,120,"2025-11-21T17:10:52.006",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591249,1763745052015,-800.0,0.00022274,2,"2025-11-21T17:10:52.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591250,1763745052025,-183.0,0.00022328,120,"2025-11-21T17:10:52.025",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591251,1763745052035,-227.5713625,0.00022353,7,"2025-11-21T17:10:52.035",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591252,1763745052044,-150.0,0.00022353,7,"2025-11-21T17:10:52.044",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591253,1763745052054,-1578.90231301,0.00022356,2,"2025-11-21T17:10:52.054",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591254,1763745052064,-150.0,0.0002238,2,"2025-11-21T17:10:52.064",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591255,1763745052074,-150.0,0.00022384,2,"2025-11-21T17:10:52.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591256,1763745052084,-426.0,0.00022384,120,"2025-11-21T17:10:52.084",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591257,1763745052100,-160.0,0.00022384,120,"2025-11-21T17:10:52.100",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591258,1763745052110,-302.0,0.00022384,120,"2025-11-21T17:10:52.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591259,1763745052120,-172.77,0.00022393,2,"2025-11-21T17:10:52.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591260,1763745052130,-150.0,0.00022393,2,"2025-11-21T17:10:52.130",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591261,1763745052139,-550.79,0.00022399,2,"2025-11-21T17:10:52.139",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591262,1763745052149,-756.0,0.00022435,120,"2025-11-21T17:10:52.149",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591263,1763745052158,-500.0,0.00022466,5,"2025-11-21T17:10:52.158",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591264,1763745052168,-161.0,0.00022493,120,"2025-11-21T17:10:52.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591265,1763745052178,-166.0,0.00022494,120,"2025-11-21T17:10:52.178",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591266,1763745052187,-35235.62522803,0.000225,2,"2025-11-21T17:10:52.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591267,1763745052197,-161.0,0.00022537,120,"2025-11-21T17:10:52.197",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591268,1763745052206,-984.0,0.00022545,120,"2025-11-21T17:10:52.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591269,1763745052215,-3000.0,0.00022548,2,"2025-11-21T17:10:52.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591270,1763745052226,-151.0,0.00022548,2,"2025-11-21T17:10:52.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591271,1763745052235,-151.0,0.00022548,2,"2025-11-21T17:10:52.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591272,1763745052244,-151.0,0.00022548,2,"2025-11-21T17:10:52.244",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591273,1763745052254,-151.0,0.00022548,2,"2025-11-21T17:10:52.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591274,1763745052263,-151.0,0.00022548,2,"2025-11-21T17:10:52.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591275,1763745052273,-151.0,0.00022548,2,"2025-11-21T17:10:52.273",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591276,1763745052282,-167.0,0.00022584,120,"2025-11-21T17:10:52.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591277,1763745052291,-1600.0,0.00022585,2,"2025-11-21T17:10:52.291",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591278,1763745052301,-152.0,0.00022609,5,"2025-11-21T17:10:52.301",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591279,1763745052310,-372.8864091,0.00022615,2,"2025-11-21T17:10:52.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591280,1763745052319,-215.0,0.0002262,120,"2025-11-21T17:10:52.319",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591281,1763745052329,-1289.57105415,0.00022627,7,"2025-11-21T17:10:52.329",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591282,1763745052341,-574.491917,0.00022627,2,"2025-11-21T17:10:52.341",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591283,1763745052351,-574.491917,0.00022627,2,"2025-11-21T17:10:52.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591284,1763745052360,-574.491917,0.00022627,2,"2025-11-21T17:10:52.360",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591285,1763745052369,-574.491917,0.00022627,2,"2025-11-21T17:10:52.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591286,1763745052379,-3292.791222,0.00022627,2,"2025-11-21T17:10:52.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591287,1763745052388,-3292.791222,0.00022627,2,"2025-11-21T17:10:52.388",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591288,1763745052397,-3292.791222,0.00022627,2,"2025-11-21T17:10:52.397",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591289,1763745052406,-3292.791222,0.00022627,2,"2025-11-21T17:10:52.406",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591290,1763745052416,-151.0,0.00022627,2,"2025-11-21T17:10:52.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591291,1763745052424,-151.0,0.00022627,2,"2025-11-21T17:10:52.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591292,1763745052434,-151.0,0.00022627,2,"2025-11-21T17:10:52.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591293,1763745052445,-151.0,0.00022627,2,"2025-11-21T17:10:52.445",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591294,1763745052606,-472.356,0.00022627,2,"2025-11-21T17:10:52.606",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591295,1763745052617,-472.356,0.00022627,2,"2025-11-21T17:10:52.617",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591296,1763745052629,-472.356,0.00022627,2,"2025-11-21T17:10:52.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591297,1763745052639,-472.356,0.00022627,2,"2025-11-21T17:10:52.639",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591298,1763745052649,-151.0,0.00022627,2,"2025-11-21T17:10:52.649",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591299,1763745052658,-258.910321,0.00022657,2,"2025-11-21T17:10:52.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591300,1763745052669,-161.638426,0.00022657,2,"2025-11-21T17:10:52.669",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591301,1763745052679,-161.638426,0.00022657,2,"2025-11-21T17:10:52.679",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591302,1763745052688,-161.638426,0.00022657,2,"2025-11-21T17:10:52.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591303,1763745052698,-151.0,0.00022657,2,"2025-11-21T17:10:52.698",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591304,1763745052709,-161.638426,0.00022657,2,"2025-11-21T17:10:52.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591305,1763745052718,-151.0,0.00022657,2,"2025-11-21T17:10:52.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591306,1763745052729,-151.0,0.00022657,2,"2025-11-21T17:10:52.729",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591307,1763745052740,-151.0,0.00022657,2,"2025-11-21T17:10:52.740",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591308,1763745052749,-151.0,0.00022657,2,"2025-11-21T17:10:52.749",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591309,1763745052758,-155.980338,0.00022657,2,"2025-11-21T17:10:52.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591310,1763745052766,-151.0,0.00022657,2,"2025-11-21T17:10:52.766",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591311,1763745052776,-151.0,0.00022657,2,"2025-11-21T17:10:52.776",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591312,1763745052784,-151.0,0.00022657,2,"2025-11-21T17:10:52.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591313,1763745052794,-13225.5344036,0.00022657,2,"2025-11-21T17:10:52.794",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591314,1763745052803,-4609.0,0.00022686,2,"2025-11-21T17:10:52.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591315,1763745052812,-151.0,0.00022687,2,"2025-11-21T17:10:52.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591316,1763745052821,-151.0,0.00022687,2,"2025-11-21T17:10:52.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591317,1763745052831,-306.652235,0.00022687,2,"2025-11-21T17:10:52.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591318,1763745052844,-306.652235,0.00022687,2,"2025-11-21T17:10:52.844",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591319,1763745052854,-306.652235,0.00022687,2,"2025-11-21T17:10:52.854",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591320,1763745052863,-306.652235,0.00022687,2,"2025-11-21T17:10:52.863",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591321,1763745052872,-151.0,0.00022696,2,"2025-11-21T17:10:52.872",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591322,1763745052882,-151.0,0.00022696,2,"2025-11-21T17:10:52.882",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591323,1763745052891,-151.0,0.00022696,2,"2025-11-21T17:10:52.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591324,1763745052901,-151.0,0.00022696,2,"2025-11-21T17:10:52.901",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591325,1763745052910,-519.03896253,0.0002271,2,"2025-11-21T17:10:52.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591326,1763745052919,-500.0,0.0002274,5,"2025-11-21T17:10:52.919",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591327,1763745052929,-187.77,0.00022755,2,"2025-11-21T17:10:52.929",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591328,1763745052939,-219.43833471,0.00022767,2,"2025-11-21T17:10:52.939",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591329,1763745052950,-181.0,0.00022774,120,"2025-11-21T17:10:52.950",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591330,1763745052959,-1155.47925,0.0002282,2,"2025-11-21T17:10:52.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591331,1763745052969,-151.0,0.00022822,2,"2025-11-21T17:10:52.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591332,1763745052978,-151.0,0.00022822,2,"2025-11-21T17:10:52.978",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591333,1763745052987,-151.0,0.00022822,2,"2025-11-21T17:10:52.987",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591334,1763745052997,-151.0,0.00022822,2,"2025-11-21T17:10:52.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591335,1763745053006,-241.561375,0.00022822,2,"2025-11-21T17:10:53.006",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591336,1763745053015,-1519.43940876,0.00022841,2,"2025-11-21T17:10:53.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591337,1763745053024,-151.0,0.00022841,2,"2025-11-21T17:10:53.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591338,1763745053034,-19244.31817904,0.000229,2,"2025-11-21T17:10:53.034",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591339,1763745053044,-151.0,0.000229,2,"2025-11-21T17:10:53.044",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591340,1763745053054,-274.24725,0.000229,2,"2025-11-21T17:10:53.054",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591341,1763745053063,-151.0,0.000229,2,"2025-11-21T17:10:53.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591342,1763745053072,-261.185169,0.000229,2,"2025-11-21T17:10:53.072",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591343,1763745053082,-261.185169,0.000229,2,"2025-11-21T17:10:53.082",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591344,1763745053096,-261.185169,0.000229,2,"2025-11-21T17:10:53.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591345,1763745053106,-261.185169,0.000229,2,"2025-11-21T17:10:53.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591346,1763745053115,-150.0,0.00022928,2,"2025-11-21T17:10:53.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591347,1763745053125,-629.69125877,0.00023,7,"2025-11-21T17:10:53.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591348,1763745053135,-999.75921853,0.00023,2,"2025-11-21T17:10:53.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591349,1763745053145,-161.0,0.00023,5,"2025-11-21T17:10:53.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591350,1763745053155,-1000.0,0.00023,14,"2025-11-21T17:10:53.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591351,1763745053165,-30817.28,0.00023,7,"2025-11-21T17:10:53.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591352,1763745053175,-400.0,0.00023,2,"2025-11-21T17:10:53.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591353,1763745053185,-426.56612961,0.00023,7,"2025-11-21T17:10:53.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591354,1763745053195,-151.984953,0.00023,2,"2025-11-21T17:10:53.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591355,1763745053205,-446.0,0.00023,7,"2025-11-21T17:10:53.205",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591356,1763745053215,-170.0,0.00023,7,"2025-11-21T17:10:53.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591357,1763745053224,-1742.68655323,0.0002301,120,"2025-11-21T17:10:53.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591358,1763745053234,-171.0,0.00023033,120,"2025-11-21T17:10:53.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591359,1763745053244,-3000.0,0.00023096,2,"2025-11-21T17:10:53.244",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591360,1763745053254,-2565.46003643,0.000231,2,"2025-11-21T17:10:53.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591361,1763745053263,-161.290659,0.000231,2,"2025-11-21T17:10:53.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591362,1763745053273,-171.0,0.00023109,120,"2025-11-21T17:10:53.273",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591363,1763745053283,-417.25,0.00023207,2,"2025-11-21T17:10:53.283",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591364,1763745053293,-417.25,0.00023207,2,"2025-11-21T17:10:53.293",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591365,1763745053303,-337.69,0.00023207,2,"2025-11-21T17:10:53.303",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591366,1763745053313,-834.24,0.00023207,2,"2025-11-21T17:10:53.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591367,1763745053323,-169.64,0.00023207,2,"2025-11-21T17:10:53.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591368,1763745053333,-170.75,0.00023207,2,"2025-11-21T17:10:53.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591369,1763745053346,-169.64,0.00023207,2,"2025-11-21T17:10:53.346",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591370,1763745053356,-169.64,0.00023207,2,"2025-11-21T17:10:53.356",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591371,1763745053366,-169.64,0.00023207,2,"2025-11-21T17:10:53.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591372,1763745053376,-169.64,0.00023207,2,"2025-11-21T17:10:53.376",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591373,1763745053385,-169.64,0.00023207,2,"2025-11-21T17:10:53.385",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591374,1763745053395,-151.0,0.00023207,2,"2025-11-21T17:10:53.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591375,1763745053405,-152.437446,0.00023207,2,"2025-11-21T17:10:53.405",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591376,1763745053415,-151.0,0.00023207,2,"2025-11-21T17:10:53.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591377,1763745053425,-500.0,0.00023207,2,"2025-11-21T17:10:53.425",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591378,1763745053435,-500.0,0.00023207,2,"2025-11-21T17:10:53.435",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591379,1763745053444,-500.0,0.00023207,2,"2025-11-21T17:10:53.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591380,1763745053454,-500.0,0.00023207,2,"2025-11-21T17:10:53.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591381,1763745053463,-150.0,0.00023223,2,"2025-11-21T17:10:53.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591382,1763745053472,-256.0,0.00023238,120,"2025-11-21T17:10:53.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591383,1763745053482,-908.0,0.00023273,2,"2025-11-21T17:10:53.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591384,1763745053492,-1192.0,0.00023273,2,"2025-11-21T17:10:53.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591385,1763745053502,-2659.0,0.00023273,2,"2025-11-21T17:10:53.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591386,1763745053511,-561.0,0.00023273,2,"2025-11-21T17:10:53.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591387,1763745053521,-6496.0,0.00023273,2,"2025-11-21T17:10:53.521",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591388,1763745053530,-446.0,0.00023288,7,"2025-11-21T17:10:53.530",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591389,1763745053540,-152.0,0.00023312,6,"2025-11-21T17:10:53.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591390,1763745053550,-800.0,0.0002337,2,"2025-11-21T17:10:53.550",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591391,1763745053559,-150.0,0.00023498,2,"2025-11-21T17:10:53.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591392,1763745053569,-1319.0,0.00023498,2,"2025-11-21T17:10:53.569",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591393,1763745053579,-575.0,0.00023498,2,"2025-11-21T17:10:53.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591394,1763745053591,-609.0,0.00023498,2,"2025-11-21T17:10:53.591",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591395,1763745053601,-3435.0,0.00023498,2,"2025-11-21T17:10:53.601",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591396,1763745053626,-822.0,0.00023498,2,"2025-11-21T17:10:53.626",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591397,1763745053644,-1601.0,0.00023498,2,"2025-11-21T17:10:53.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591398,1763745053666,-659.0,0.00023498,2,"2025-11-21T17:10:53.666",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591399,1763745053687,-1256.0,0.00023498,2,"2025-11-21T17:10:53.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591400,1763745053705,-957.62,0.00023498,2,"2025-11-21T17:10:53.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591401,1763745053724,-200.0,0.000235,2,"2025-11-21T17:10:53.724",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591402,1763745053745,-302.0,0.00023503,120,"2025-11-21T17:10:53.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591403,1763745053765,-756.0,0.00023557,120,"2025-11-21T17:10:53.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591404,1763745053783,-1519.43940876,0.00023613,2,"2025-11-21T17:10:53.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591405,1763745053802,-161.0,0.00023618,120,"2025-11-21T17:10:53.802",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591406,1763745053821,-187.77,0.00023631,2,"2025-11-21T17:10:53.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591407,1763745053837,-3000.0,0.00023644,2,"2025-11-21T17:10:53.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591408,1763745053852,-163.00731316,0.00023662,2,"2025-11-21T17:10:53.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591409,1763745053871,-161.0,0.00023664,120,"2025-11-21T17:10:53.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591410,1763745053886,-1000.0,0.00023707,2,"2025-11-21T17:10:53.886",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591411,1763745053905,-150.65550955,0.00023744,2,"2025-11-21T17:10:53.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591412,1763745053920,-215.0,0.00023751,120,"2025-11-21T17:10:53.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591413,1763745053936,-181.0,0.00023913,120,"2025-11-21T17:10:53.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591414,1763745053953,-209.29484464,0.00023982,2,"2025-11-21T17:10:53.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591415,1763745053969,-1012.72387135,0.00024,2,"2025-11-21T17:10:53.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591416,1763745054001,-3600.0,0.00024,2,"2025-11-21T17:10:54.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591417,1763745054025,-16083.93052498,0.00024,2,"2025-11-21T17:10:54.025",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591418,1763745054046,-4000.0,0.00024,5,"2025-11-21T17:10:54.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591419,1763745054067,-30817.28,0.00024,7,"2025-11-21T17:10:54.067",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591420,1763745054084,-152.0,0.00024015,7,"2025-11-21T17:10:54.084",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591421,1763745054105,-300.0,0.00024105,2,"2025-11-21T17:10:54.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591422,1763745054123,-150.0,0.00024105,2,"2025-11-21T17:10:54.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591423,1763745054144,-150.0,0.00024105,2,"2025-11-21T17:10:54.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591424,1763745054168,-150.0,0.00024105,2,"2025-11-21T17:10:54.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591425,1763745054185,-446.0,0.00024164,7,"2025-11-21T17:10:54.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591426,1763745054202,-418.39031544,0.0002421,2,"2025-11-21T17:10:54.202",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591427,1763745054219,-3666.23569219,0.0002421,2,"2025-11-21T17:10:54.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591428,1763745054236,-1975.12,0.00024225,30,"2025-11-21T17:10:54.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591429,1763745054252,-1055.48207517,0.00024233,2,"2025-11-21T17:10:54.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591430,1763745054269,-1613.0,0.00024322,2,"2025-11-21T17:10:54.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591431,1763745054287,-1519.43940876,0.00024385,2,"2025-11-21T17:10:54.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591432,1763745054304,-167.18070033,0.000244,2,"2025-11-21T17:10:54.304",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591433,1763745054321,-2000.0,0.000244,2,"2025-11-21T17:10:54.321",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591434,1763745054341,-439.08,0.00024494,2,"2025-11-21T17:10:54.341",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591435,1763745054357,-2403.20937311,0.000246,120,"2025-11-21T17:10:54.357",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591436,1763745054373,-592.62833352,0.0002465,2,"2025-11-21T17:10:54.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591437,1763745054390,-166.13861082,0.0002465,2,"2025-11-21T17:10:54.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591438,1763745054406,-310.65032798,0.0002465,120,"2025-11-21T17:10:54.406",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591439,1763745054421,-156.0,0.00024658,2,"2025-11-21T17:10:54.421",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591440,1763745054438,-14061.0,0.00024658,2,"2025-11-21T17:10:54.438",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591441,1763745054454,-4000.73,0.00024658,2,"2025-11-21T17:10:54.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591442,1763745054469,-1000.0,0.00024658,2,"2025-11-21T17:10:54.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591443,1763745054485,-1070.0,0.00024658,2,"2025-11-21T17:10:54.485",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591444,1763745054500,-1070.0,0.00024658,2,"2025-11-21T17:10:54.500",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591445,1763745054516,-1070.0,0.00024658,2,"2025-11-21T17:10:54.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591446,1763745054532,-1070.0,0.00024658,2,"2025-11-21T17:10:54.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591447,1763745054547,-1070.0,0.00024658,2,"2025-11-21T17:10:54.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591448,1763745054562,-1070.0,0.00024658,2,"2025-11-21T17:10:54.562",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591449,1763745054578,-1070.0,0.00024658,2,"2025-11-21T17:10:54.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591450,1763745054597,-1070.0,0.00024658,2,"2025-11-21T17:10:54.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591451,1763745054613,-1070.0,0.00024658,2,"2025-11-21T17:10:54.613",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591452,1763745054629,-1026.0,0.00024658,2,"2025-11-21T17:10:54.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591453,1763745054644,-1026.0,0.00024658,2,"2025-11-21T17:10:54.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591454,1763745054659,-1026.0,0.00024658,2,"2025-11-21T17:10:54.659",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591455,1763745054674,-1026.0,0.00024658,2,"2025-11-21T17:10:54.674",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591456,1763745054692,-1026.0,0.00024658,2,"2025-11-21T17:10:54.692",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591457,1763745054709,-1026.0,0.00024658,2,"2025-11-21T17:10:54.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591458,1763745054725,-1026.0,0.00024658,2,"2025-11-21T17:10:54.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591459,1763745054739,-1026.0,0.00024658,2,"2025-11-21T17:10:54.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591460,1763745054754,-1026.0,0.00024658,2,"2025-11-21T17:10:54.754",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591461,1763745054768,-1026.0,0.00024658,2,"2025-11-21T17:10:54.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591462,1763745054783,-1026.0,0.00024658,2,"2025-11-21T17:10:54.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591463,1763745054798,-1475.2,0.00024658,2,"2025-11-21T17:10:54.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591464,1763745054820,-567.0,0.00024658,2,"2025-11-21T17:10:54.820",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591465,1763745054841,-567.0,0.00024658,2,"2025-11-21T17:10:54.841",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591466,1763745054861,-567.0,0.00024658,2,"2025-11-21T17:10:54.861",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591467,1763745054880,-567.0,0.00024658,2,"2025-11-21T17:10:54.880",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591468,1763745054898,-567.0,0.00024658,2,"2025-11-21T17:10:54.898",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591469,1763745054916,-567.0,0.00024658,2,"2025-11-21T17:10:54.916",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591470,1763745054933,-567.0,0.00024658,2,"2025-11-21T17:10:54.933",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591471,1763745054951,-567.0,0.00024658,2,"2025-11-21T17:10:54.951",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591472,1763745054969,-151.0,0.00024658,7,"2025-11-21T17:10:54.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591473,1763745054985,-567.0,0.00024658,2,"2025-11-21T17:10:54.985",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591474,1763745055000,-567.0,0.00024658,2,"2025-11-21T17:10:55.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591475,1763745055016,-151.0,0.00024658,7,"2025-11-21T17:10:55.016",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591476,1763745055032,-567.0,0.00024658,2,"2025-11-21T17:10:55.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591477,1763745055048,-670.0,0.00024658,2,"2025-11-21T17:10:55.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591478,1763745055064,-670.0,0.00024658,2,"2025-11-21T17:10:55.064",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591479,1763745055078,-670.0,0.00024658,2,"2025-11-21T17:10:55.078",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591480,1763745055096,-670.0,0.00024658,2,"2025-11-21T17:10:55.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591481,1763745055111,-670.0,0.00024658,2,"2025-11-21T17:10:55.111",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591482,1763745055126,-670.0,0.00024658,2,"2025-11-21T17:10:55.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591483,1763745055141,-670.0,0.00024658,2,"2025-11-21T17:10:55.141",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591484,1763745055156,-670.0,0.00024658,2,"2025-11-21T17:10:55.156",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591485,1763745055170,-670.0,0.00024658,2,"2025-11-21T17:10:55.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591486,1763745055185,-670.0,0.00024658,2,"2025-11-21T17:10:55.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591487,1763745055200,-670.0,0.00024658,2,"2025-11-21T17:10:55.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591488,1763745055218,-1319.0,0.00024658,2,"2025-11-21T17:10:55.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591489,1763745055234,-1319.0,0.00024658,2,"2025-11-21T17:10:55.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591490,1763745055250,-1319.0,0.00024658,2,"2025-11-21T17:10:55.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591491,1763745055265,-1319.0,0.00024658,2,"2025-11-21T17:10:55.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591492,1763745055281,-1319.0,0.00024658,2,"2025-11-21T17:10:55.281",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591493,1763745055297,-1319.0,0.00024658,2,"2025-11-21T17:10:55.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591494,1763745055313,-1319.0,0.00024658,2,"2025-11-21T17:10:55.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591495,1763745055328,-1319.0,0.00024658,2,"2025-11-21T17:10:55.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591496,1763745055344,-1319.0,0.00024658,2,"2025-11-21T17:10:55.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591497,1763745055354,-1319.0,0.00024658,2,"2025-11-21T17:10:55.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591498,1763745055633,-1319.0,0.00024658,2,"2025-11-21T17:10:55.633",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591499,1763745055647,-1062.0,0.00024658,2,"2025-11-21T17:10:55.647",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591500,1763745055657,-1062.0,0.00024658,2,"2025-11-21T17:10:55.657",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591501,1763745055667,-1062.0,0.00024658,2,"2025-11-21T17:10:55.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591502,1763745055677,-1062.0,0.00024658,2,"2025-11-21T17:10:55.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591503,1763745055686,-1062.0,0.00024658,2,"2025-11-21T17:10:55.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591504,1763745055695,-1062.0,0.00024658,2,"2025-11-21T17:10:55.695",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591505,1763745055705,-1062.0,0.00024658,2,"2025-11-21T17:10:55.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591506,1763745055715,-1062.0,0.00024658,2,"2025-11-21T17:10:55.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591507,1763745055726,-1062.0,0.00024658,2,"2025-11-21T17:10:55.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591508,1763745055736,-1062.0,0.00024658,2,"2025-11-21T17:10:55.736",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591509,1763745055746,-1062.0,0.00024658,2,"2025-11-21T17:10:55.746",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591510,1763745055755,-500.0,0.00024682,120,"2025-11-21T17:10:55.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591511,1763745055764,-152.0,0.00024718,8,"2025-11-21T17:10:55.764",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591512,1763745055773,-3000.0,0.0002474,2,"2025-11-21T17:10:55.773",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591513,1763745055783,-371328.431598,0.000248,3,"2025-11-21T17:10:55.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591514,1763745055792,-417.25,0.00024865,2,"2025-11-21T17:10:55.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591515,1763745055801,-417.25,0.00024865,2,"2025-11-21T17:10:55.801",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591516,1763745055810,-417.25,0.00024865,2,"2025-11-21T17:10:55.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591517,1763745055819,-417.25,0.00024865,2,"2025-11-21T17:10:55.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591518,1763745055828,-417.25,0.00024865,2,"2025-11-21T17:10:55.828",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591519,1763745055838,-417.25,0.00024865,2,"2025-11-21T17:10:55.838",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591520,1763745055847,-833.98,0.00024865,2,"2025-11-21T17:10:55.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591521,1763745055856,-417.25,0.00024865,2,"2025-11-21T17:10:55.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591522,1763745055865,-417.25,0.00024865,2,"2025-11-21T17:10:55.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591523,1763745055874,-583.77562454,0.00024865,2,"2025-11-21T17:10:55.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591524,1763745055884,-151.0,0.000249,7,"2025-11-21T17:10:55.884",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591525,1763745055894,-161.638426,0.000249,7,"2025-11-21T17:10:55.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591526,1763745055903,-161.638426,0.000249,7,"2025-11-21T17:10:55.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591527,1763745055913,-161.638426,0.000249,7,"2025-11-21T17:10:55.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591528,1763745055922,-158.472465,0.000249,7,"2025-11-21T17:10:55.922",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591529,1763745055931,-161.638426,0.000249,7,"2025-11-21T17:10:55.931",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591530,1763745055941,-151.0,0.000249,7,"2025-11-21T17:10:55.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591531,1763745055951,-151.0,0.000249,7,"2025-11-21T17:10:55.951",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591532,1763745055961,-151.0,0.000249,7,"2025-11-21T17:10:55.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591533,1763745055971,-151.0,0.000249,7,"2025-11-21T17:10:55.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591534,1763745055980,-151.0,0.000249,7,"2025-11-21T17:10:55.980",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591535,1763745055989,-199.655434,0.000249,7,"2025-11-21T17:10:55.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591536,1763745055999,-151.0,0.000249,7,"2025-11-21T17:10:55.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591537,1763745056008,-151.0,0.000249,7,"2025-11-21T17:10:56.008",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591538,1763745056017,-151.0,0.000249,7,"2025-11-21T17:10:56.017",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591539,1763745056027,-151.0,0.000249,7,"2025-11-21T17:10:56.027",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591540,1763745056036,-151.0,0.000249,7,"2025-11-21T17:10:56.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591541,1763745056045,-151.0,0.000249,7,"2025-11-21T17:10:56.045",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591542,1763745056055,-261.185169,0.000249,7,"2025-11-21T17:10:56.055",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591543,1763745056064,-261.185169,0.000249,7,"2025-11-21T17:10:56.064",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591544,1763745056074,-261.185169,0.000249,7,"2025-11-21T17:10:56.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591545,1763745056083,-261.185169,0.000249,7,"2025-11-21T17:10:56.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591546,1763745056095,-574.491917,0.000249,7,"2025-11-21T17:10:56.095",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591547,1763745056104,-574.491917,0.000249,7,"2025-11-21T17:10:56.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591548,1763745056113,-574.491917,0.000249,7,"2025-11-21T17:10:56.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591549,1763745056123,-574.491917,0.000249,7,"2025-11-21T17:10:56.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591550,1763745056132,-3292.791222,0.000249,7,"2025-11-21T17:10:56.132",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591551,1763745056142,-3292.791222,0.000249,7,"2025-11-21T17:10:56.142",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591552,1763745056151,-3292.791222,0.000249,7,"2025-11-21T17:10:56.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591553,1763745056160,-3292.791222,0.000249,7,"2025-11-21T17:10:56.160",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591554,1763745056170,-151.0,0.000249,7,"2025-11-21T17:10:56.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591555,1763745056183,-151.0,0.000249,7,"2025-11-21T17:10:56.183",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591556,1763745056192,-151.0,0.000249,7,"2025-11-21T17:10:56.192",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591557,1763745056203,-151.0,0.000249,7,"2025-11-21T17:10:56.203",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591558,1763745056214,-214.641876,0.000249,7,"2025-11-21T17:10:56.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591559,1763745056223,-151.0,0.000249,7,"2025-11-21T17:10:56.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591560,1763745056233,-151.0,0.000249,7,"2025-11-21T17:10:56.233",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591561,1763745056242,-9530.98573695,0.000249,3,"2025-11-21T17:10:56.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591562,1763745056252,-306.652235,0.000249,7,"2025-11-21T17:10:56.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591563,1763745056262,-306.652235,0.000249,7,"2025-11-21T17:10:56.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591564,1763745056271,-472.356,0.000249,7,"2025-11-21T17:10:56.271",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591565,1763745056280,-306.652235,0.000249,7,"2025-11-21T17:10:56.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591566,1763745056290,-472.356,0.000249,7,"2025-11-21T17:10:56.290",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591567,1763745056299,-306.652235,0.000249,7,"2025-11-21T17:10:56.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591568,1763745056309,-472.356,0.000249,7,"2025-11-21T17:10:56.309",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591569,1763745056318,-472.356,0.000249,7,"2025-11-21T17:10:56.318",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591570,1763745056328,-300.0,0.00024926,2,"2025-11-21T17:10:56.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591571,1763745056338,-150.0,0.00024926,2,"2025-11-21T17:10:56.338",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591572,1763745056347,-150.0,0.00024926,2,"2025-11-21T17:10:56.347",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591573,1763745056357,-150.0,0.00024926,2,"2025-11-21T17:10:56.357",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591574,1763745056366,-150.0,0.00024926,2,"2025-11-21T17:10:56.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591575,1763745056375,-6453.0,0.0002494,2,"2025-11-21T17:10:56.375",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591576,1763745056385,-300.0,0.00024999,10,"2025-11-21T17:10:56.385",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591577,1763745056394,-666.0,0.00024999,2,"2025-11-21T17:10:56.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591578,1763745056403,-300.0,0.00024999,10,"2025-11-21T17:10:56.403",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591579,1763745056414,-300.0,0.00024999,10,"2025-11-21T17:10:56.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591580,1763745056424,-300.0,0.00024999,10,"2025-11-21T17:10:56.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591581,1763745056433,-300.0,0.00024999,10,"2025-11-21T17:10:56.433",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591582,1763745056442,-300.0,0.00024999,10,"2025-11-21T17:10:56.442",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591583,1763745056451,-300.0,0.00024999,10,"2025-11-21T17:10:56.451",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591584,1763745056460,-300.0,0.00024999,10,"2025-11-21T17:10:56.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591585,1763745056470,-666.0,0.00024999,2,"2025-11-21T17:10:56.470",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591586,1763745056479,-666.0,0.00024999,2,"2025-11-21T17:10:56.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591587,1763745056489,-666.0,0.00024999,2,"2025-11-21T17:10:56.489",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591588,1763745056499,-666.0,0.00024999,2,"2025-11-21T17:10:56.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591589,1763745056508,-666.0,0.00024999,2,"2025-11-21T17:10:56.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591590,1763745056519,-742.98498988,0.00024999,2,"2025-11-21T17:10:56.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591591,1763745056528,-300.0,0.00024999,10,"2025-11-21T17:10:56.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591592,1763745056537,-300.0,0.00024999,10,"2025-11-21T17:10:56.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591593,1763745056547,-300.0,0.00024999,10,"2025-11-21T17:10:56.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591594,1763745056556,-666.0,0.00024999,2,"2025-11-21T17:10:56.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591595,1763745056566,-300.0,0.00024999,10,"2025-11-21T17:10:56.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591596,1763745056575,-300.0,0.00024999,10,"2025-11-21T17:10:56.575",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591597,1763745056600,-300.0,0.00024999,10,"2025-11-21T17:10:56.600",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591598,1763745056610,-300.0,0.00024999,10,"2025-11-21T17:10:56.610",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591599,1763745056620,-300.0,0.00024999,10,"2025-11-21T17:10:56.620",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591600,1763745056632,-300.0,0.00024999,10,"2025-11-21T17:10:56.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591601,1763745056641,-300.0,0.00024999,10,"2025-11-21T17:10:56.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591602,1763745056650,-300.0,0.00024999,10,"2025-11-21T17:10:56.650",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591603,1763745056660,-300.0,0.00024999,10,"2025-11-21T17:10:56.660",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591604,1763745056672,-300.0,0.00024999,10,"2025-11-21T17:10:56.672",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591605,1763745056683,-301.55735151,0.00024999,10,"2025-11-21T17:10:56.683",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591606,1763745056693,-666.0,0.00024999,2,"2025-11-21T17:10:56.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591607,1763745056703,-666.0,0.00024999,2,"2025-11-21T17:10:56.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591608,1763745056714,-666.0,0.00024999,2,"2025-11-21T17:10:56.714",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591609,1763745056723,-666.0,0.00024999,2,"2025-11-21T17:10:56.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591610,1763745056732,-666.0,0.00024999,2,"2025-11-21T17:10:56.732",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591611,1763745056742,-606.981438,0.00024999,120,"2025-11-21T17:10:56.742",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591612,1763745056751,-1102.75509898,0.00025,2,"2025-11-21T17:10:56.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591613,1763745056760,-205.4584787,0.00025,2,"2025-11-21T17:10:56.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591614,1763745056770,-1767.05964026,0.00025,2,"2025-11-21T17:10:56.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591615,1763745056779,-178.23410065,0.00025,2,"2025-11-21T17:10:56.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591616,1763745056789,-360.0,0.00025,2,"2025-11-21T17:10:56.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591617,1763745056799,-3013.84402405,0.00025,2,"2025-11-21T17:10:56.799",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591618,1763745056808,-7065.22456665,0.00025,2,"2025-11-21T17:10:56.808",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591619,1763745056817,-1053.65413613,0.00025,2,"2025-11-21T17:10:56.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591620,1763745056826,-165.60579779,0.00025,2,"2025-11-21T17:10:56.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591621,1763745056836,-3632.85820529,0.00025,2,"2025-11-21T17:10:56.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591622,1763745056846,-505.93893171,0.00025,7,"2025-11-21T17:10:56.846",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591623,1763745056855,-1276.0,0.00025,2,"2025-11-21T17:10:56.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591624,1763745056865,-150.0,0.00025,2,"2025-11-21T17:10:56.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591625,1763745056874,-150.0,0.00025,2,"2025-11-21T17:10:56.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591626,1763745056883,-150.0,0.00025,2,"2025-11-21T17:10:56.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591627,1763745056892,-150.0,0.00025,2,"2025-11-21T17:10:56.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591628,1763745056901,-150.0,0.00025,2,"2025-11-21T17:10:56.901",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591629,1763745056910,-150.0,0.00025,2,"2025-11-21T17:10:56.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591630,1763745056919,-150.0,0.00025,2,"2025-11-21T17:10:56.919",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591631,1763745056929,-150.0,0.00025,2,"2025-11-21T17:10:56.929",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591632,1763745056938,-150.0,0.00025,2,"2025-11-21T17:10:56.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591633,1763745056947,-203.287,0.00025,2,"2025-11-21T17:10:56.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591634,1763745056957,-692.3844266,0.00025,120,"2025-11-21T17:10:56.957",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591635,1763745056970,-216.32387854,0.00025,120,"2025-11-21T17:10:56.970",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591636,1763745056979,-150.0,0.00025,30,"2025-11-21T17:10:56.979",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591637,1763745056989,-1106.77839228,0.00025,7,"2025-11-21T17:10:56.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591638,1763745056999,-426.56612961,0.00025,3,"2025-11-21T17:10:56.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591639,1763745057008,-30817.28,0.00025,7,"2025-11-21T17:10:57.008",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591640,1763745057018,-450.0,0.00025,2,"2025-11-21T17:10:57.018",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591641,1763745057028,-1000.0,0.00025,7,"2025-11-21T17:10:57.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591642,1763745057037,-1519.43940876,0.00025158,2,"2025-11-21T17:10:57.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591643,1763745057047,-3000.0,0.00025288,2,"2025-11-21T17:10:57.047",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591644,1763745057056,-452.0,0.00025373,7,"2025-11-21T17:10:57.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591645,1763745057066,-152.0,0.00025421,9,"2025-11-21T17:10:57.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591646,1763745057075,-500.0,0.00025481,120,"2025-11-21T17:10:57.075",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591647,1763745057084,-389.90015136,0.000255,2,"2025-11-21T17:10:57.084",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591648,1763745057097,-800.0,0.00025562,2,"2025-11-21T17:10:57.097",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591649,1763745057107,-177.54,0.00025672,2,"2025-11-21T17:10:57.107",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591650,1763745057116,-177.54,0.00025672,2,"2025-11-21T17:10:57.116",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591651,1763745057125,-177.54,0.00025672,2,"2025-11-21T17:10:57.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591652,1763745057134,-354.99,0.00025672,2,"2025-11-21T17:10:57.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591653,1763745057143,-177.54,0.00025672,2,"2025-11-21T17:10:57.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591654,1763745057152,-177.54,0.00025672,2,"2025-11-21T17:10:57.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591655,1763745057162,-177.54,0.00025672,2,"2025-11-21T17:10:57.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591656,1763745057172,-177.54,0.00025672,2,"2025-11-21T17:10:57.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591657,1763745057181,-177.54,0.00025672,2,"2025-11-21T17:10:57.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591658,1763745057191,-417.25,0.00025687,2,"2025-11-21T17:10:57.191",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591659,1763745057200,-831.49,0.00025687,2,"2025-11-21T17:10:57.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591660,1763745057209,-417.25,0.00025687,2,"2025-11-21T17:10:57.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591661,1763745057218,-417.25,0.00025687,2,"2025-11-21T17:10:57.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591662,1763745057228,-417.25,0.00025687,2,"2025-11-21T17:10:57.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591663,1763745057238,-417.25,0.00025687,2,"2025-11-21T17:10:57.238",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591664,1763745057247,-150.65550955,0.00025796,2,"2025-11-21T17:10:57.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591665,1763745057257,-426.56612961,0.000258,3,"2025-11-21T17:10:57.257",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591666,1763745057266,-163.00731316,0.00025813,2,"2025-11-21T17:10:57.266",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591667,1763745057276,-3000.0,0.00025836,2,"2025-11-21T17:10:57.276",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591668,1763745057285,-20132.99073184,0.00025879,2,"2025-11-21T17:10:57.285",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591669,1763745057294,-151.0,0.00025879,7,"2025-11-21T17:10:57.294",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591670,1763745057304,-151.0,0.00025879,7,"2025-11-21T17:10:57.304",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591671,1763745057314,-151.0,0.00025879,7,"2025-11-21T17:10:57.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591672,1763745057323,-151.0,0.00025879,7,"2025-11-21T17:10:57.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591673,1763745057333,-151.0,0.00025879,7,"2025-11-21T17:10:57.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591674,1763745057345,-1519.43940876,0.0002593,2,"2025-11-21T17:10:57.345",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591675,1763745057354,-594.55427193,0.0002599,2,"2025-11-21T17:10:57.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591676,1763745057364,-4479.06051829,0.00026,2,"2025-11-21T17:10:57.364",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591677,1763745057373,-4138.65,0.00026,2,"2025-11-21T17:10:57.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591678,1763745057383,-214.31039951,0.00026,2,"2025-11-21T17:10:57.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591679,1763745057392,-161.314944,0.00026,2,"2025-11-21T17:10:57.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591680,1763745057401,-632.0,0.00026,2,"2025-11-21T17:10:57.401",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591681,1763745057411,-500.0,0.00026024,120,"2025-11-21T17:10:57.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591682,1763745057420,-771.0,0.0002607,120,"2025-11-21T17:10:57.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591683,1763745057430,-771.0,0.0002608,120,"2025-11-21T17:10:57.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591684,1763745057439,-771.0,0.0002609,120,"2025-11-21T17:10:57.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591685,1763745057448,-1009.22,0.00026116,120,"2025-11-21T17:10:57.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591686,1763745057458,-152.0,0.00026125,10,"2025-11-21T17:10:57.458",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591687,1763745057467,-1009.22,0.00026145,120,"2025-11-21T17:10:57.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591688,1763745057476,-1009.22,0.00026175,120,"2025-11-21T17:10:57.476",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591689,1763745057486,-500.0,0.00026177,120,"2025-11-21T17:10:57.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591690,1763745057495,-1009.22,0.00026207,120,"2025-11-21T17:10:57.495",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591691,1763745057504,-1009.22,0.00026241,120,"2025-11-21T17:10:57.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591692,1763745057514,-908.0,0.00026273,2,"2025-11-21T17:10:57.514",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591693,1763745057523,-1192.0,0.00026273,2,"2025-11-21T17:10:57.523",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591694,1763745057532,-2659.0,0.00026273,2,"2025-11-21T17:10:57.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591695,1763745057543,-561.0,0.00026273,2,"2025-11-21T17:10:57.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591696,1763745057554,-6496.0,0.00026273,2,"2025-11-21T17:10:57.554",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591697,1763745057563,-1009.22,0.00026277,120,"2025-11-21T17:10:57.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591698,1763745057572,-1009.22,0.00026314,120,"2025-11-21T17:10:57.572",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591699,1763745057582,-1009.22,0.00026355,120,"2025-11-21T17:10:57.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591700,1763745057594,-1009.22,0.00026398,120,"2025-11-21T17:10:57.594",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591701,1763745057603,-27217.26913915,0.000264,2,"2025-11-21T17:10:57.603",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591702,1763745057614,-150.0,0.00026438,2,"2025-11-21T17:10:57.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591703,1763745057626,-150.0,0.00026438,2,"2025-11-21T17:10:57.626",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591704,1763745057638,-292.29243307,0.00026438,2,"2025-11-21T17:10:57.638",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591705,1763745057647,-1009.22,0.00026444,120,"2025-11-21T17:10:57.647",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591706,1763745057657,-1009.22,0.00026494,120,"2025-11-21T17:10:57.657",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591707,1763745057667,-150.0,0.00026498,2,"2025-11-21T17:10:57.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591708,1763745057677,-1319.0,0.00026498,2,"2025-11-21T17:10:57.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591709,1763745057686,-575.0,0.00026498,2,"2025-11-21T17:10:57.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591710,1763745057696,-609.0,0.00026498,2,"2025-11-21T17:10:57.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591711,1763745057707,-3435.0,0.00026498,2,"2025-11-21T17:10:57.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591712,1763745057716,-822.0,0.00026498,2,"2025-11-21T17:10:57.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591713,1763745057726,-1601.0,0.00026498,2,"2025-11-21T17:10:57.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591714,1763745057739,-659.0,0.00026498,2,"2025-11-21T17:10:57.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591715,1763745057748,-1256.0,0.00026498,2,"2025-11-21T17:10:57.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591716,1763745057758,-426.56612961,0.000265,3,"2025-11-21T17:10:57.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591717,1763745057767,-325.95,0.00026509,2,"2025-11-21T17:10:57.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591718,1763745057776,-1009.22,0.00026548,120,"2025-11-21T17:10:57.776",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591719,1763745057786,-2258.0,0.00026605,2,"2025-11-21T17:10:57.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591720,1763745057795,-1009.22,0.00026607,120,"2025-11-21T17:10:57.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591721,1763745057805,-1009.22,0.00026673,120,"2025-11-21T17:10:57.805",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591722,1763745057814,-1000.0,0.00026676,2,"2025-11-21T17:10:57.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591723,1763745057824,-1519.43940876,0.00026703,2,"2025-11-21T17:10:57.824",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591724,1763745057834,-1009.22,0.00026746,120,"2025-11-21T17:10:57.834",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591725,1763745057845,-152.0,0.00026828,11,"2025-11-21T17:10:57.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591726,1763745057854,-1009.22,0.0002683,120,"2025-11-21T17:10:57.854",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591727,1763745057863,-500.0,0.00026873,120,"2025-11-21T17:10:57.863",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591728,1763745057873,-1009.22,0.00026926,120,"2025-11-21T17:10:57.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591729,1763745057883,-3000.0,0.00026932,2,"2025-11-21T17:10:57.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591730,1763745057893,-800.0,0.00026986,120,"2025-11-21T17:10:57.893",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591731,1763745057904,-800.0,0.00026986,120,"2025-11-21T17:10:57.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591732,1763745057914,-800.0,0.00026986,120,"2025-11-21T17:10:57.914",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591733,1763745057924,-439.08,0.00026988,7,"2025-11-21T17:10:57.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591734,1763745057934,-250.0,0.00027,2,"2025-11-21T17:10:57.934",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591735,1763745057943,-1023.38684737,0.00027,2,"2025-11-21T17:10:57.943",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591736,1763745057953,-530.0,0.00027,2,"2025-11-21T17:10:57.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591737,1763745057963,-727.16696526,0.00027,120,"2025-11-21T17:10:57.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591738,1763745057972,-271.13086253,0.00027,120,"2025-11-21T17:10:57.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591739,1763745057982,-1952.28978415,0.00027,14,"2025-11-21T17:10:57.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591740,1763745057993,-3073.11493921,0.00027,120,"2025-11-21T17:10:57.993",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591741,1763745058003,-500.0,0.00027,2,"2025-11-21T17:10:58.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591742,1763745058012,-2883.150152,0.00027,2,"2025-11-21T17:10:58.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591743,1763745058022,-1009.22,0.0002704,120,"2025-11-21T17:10:58.022",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591744,1763745058032,-446.0,0.00027064,7,"2025-11-21T17:10:58.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591745,1763745058042,-3649.29,0.00027123,2,"2025-11-21T17:10:58.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591746,1763745058052,-266.42,0.00027123,4,"2025-11-21T17:10:58.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591747,1763745058062,-1009.22,0.00027179,120,"2025-11-21T17:10:58.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591748,1763745058071,-1000.0,0.00027236,2,"2025-11-21T17:10:58.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591749,1763745058081,-150.0,0.00027331,2,"2025-11-21T17:10:58.081",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591750,1763745058092,-500.0,0.00027366,120,"2025-11-21T17:10:58.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591751,1763745058101,-150.0,0.00027369,2,"2025-11-21T17:10:58.101",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591752,1763745058111,-4069.27486578,0.0002739,2,"2025-11-21T17:10:58.111",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591753,1763745058121,-8039.26263701,0.0002739,2,"2025-11-21T17:10:58.121",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591754,1763745058130,-1428.6248327,0.0002739,7,"2025-11-21T17:10:58.130",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591755,1763745058140,-170.79503959,0.00027397,120,"2025-11-21T17:10:58.140",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591756,1763745058150,-500.0,0.00027397,120,"2025-11-21T17:10:58.150",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591757,1763745058160,-750.85,0.00027397,30,"2025-11-21T17:10:58.160",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591758,1763745058169,-513.9,0.00027397,2,"2025-11-21T17:10:58.169",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591759,1763745058180,-300.0,0.00027397,2,"2025-11-21T17:10:58.180",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591760,1763745058190,-32800.98,0.00027397,2,"2025-11-21T17:10:58.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591761,1763745058200,-500.0,0.00027397,5,"2025-11-21T17:10:58.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591762,1763745058209,-151.000008,0.00027397,7,"2025-11-21T17:10:58.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591763,1763745058219,-1475.2,0.00027397,2,"2025-11-21T17:10:58.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591764,1763745058230,-70709.56211189,0.000274,30,"2025-11-21T17:10:58.230",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591765,1763745058241,-1121.7,0.000274,7,"2025-11-21T17:10:58.241",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591766,1763745058251,-6751.87,0.000274,2,"2025-11-21T17:10:58.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591767,1763745058260,-1055.48207517,0.000274,2,"2025-11-21T17:10:58.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591768,1763745058270,-9035.0,0.00027419,2,"2025-11-21T17:10:58.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591769,1763745058278,-1519.43940876,0.00027475,2,"2025-11-21T17:10:58.278",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591770,1763745058287,-3000.0,0.0002748,7,"2025-11-21T17:10:58.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591771,1763745058299,-199.04392597,0.000275,2,"2025-11-21T17:10:58.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591772,1763745058308,-543.7427421,0.000275,2,"2025-11-21T17:10:58.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591773,1763745058317,-152.0,0.00027531,12,"2025-11-21T17:10:58.317",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591774,1763745058326,-500.0,0.00027534,120,"2025-11-21T17:10:58.326",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591775,1763745058336,-500.0,0.0002757,120,"2025-11-21T17:10:58.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591776,1763745058345,-500.0,0.00027671,120,"2025-11-21T17:10:58.345",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591777,1763745058354,-4551.95,0.00027671,2,"2025-11-21T17:10:58.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591778,1763745058363,-30817.28,0.000277,7,"2025-11-21T17:10:58.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591779,1763745058372,-800.0,0.00027754,7,"2025-11-21T17:10:58.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591780,1763745058380,-500.0,0.00027808,120,"2025-11-21T17:10:58.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591781,1763745058389,-150.65550955,0.00027848,2,"2025-11-21T17:10:58.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591782,1763745058398,-500.0,0.00027945,120,"2025-11-21T17:10:58.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591783,1763745058407,-215.84089335,0.00028,2,"2025-11-21T17:10:58.407",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591784,1763745058416,-160.0,0.00028,2,"2025-11-21T17:10:58.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591785,1763745058425,-633.64690743,0.00028,120,"2025-11-21T17:10:58.425",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591786,1763745058434,-1000.0,0.00028,28,"2025-11-21T17:10:58.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591787,1763745058443,-426.56612961,0.00028,30,"2025-11-21T17:10:58.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591788,1763745058452,-200.0,0.00028,120,"2025-11-21T17:10:58.452",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591789,1763745058461,-30817.27,0.00028,7,"2025-11-21T17:10:58.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591790,1763745058470,-1121.7,0.00028,7,"2025-11-21T17:10:58.470",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591791,1763745058479,-6751.87,0.00028,2,"2025-11-21T17:10:58.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591792,1763745058488,-633.0,0.00028,2,"2025-11-21T17:10:58.488",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591793,1763745058500,-3000.0,0.00028028,7,"2025-11-21T17:10:58.500",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591794,1763745058509,-500.0,0.00028082,120,"2025-11-21T17:10:58.509",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591795,1763745058518,-2000.0,0.000281,2,"2025-11-21T17:10:58.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591796,1763745058527,-177.45,0.00028153,2,"2025-11-21T17:10:58.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591797,1763745058536,-358.18,0.00028153,2,"2025-11-21T17:10:58.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591798,1763745058545,-301.22,0.00028182,2,"2025-11-21T17:10:58.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591799,1763745058554,-377.01,0.00028182,2,"2025-11-21T17:10:58.554",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591800,1763745058563,-300.0,0.00028182,2,"2025-11-21T17:10:58.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591801,1763745058737,-329.07,0.00028182,2,"2025-11-21T17:10:58.737",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591802,1763745058753,-302.56,0.00028182,2,"2025-11-21T17:10:58.753",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591803,1763745058763,-30817.28,0.000282,7,"2025-11-21T17:10:58.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591804,1763745058773,-502.04195507,0.00028219,120,"2025-11-21T17:10:58.773",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591805,1763745058783,-152.0,0.00028234,13,"2025-11-21T17:10:58.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591806,1763745058793,-1519.43940876,0.00028247,2,"2025-11-21T17:10:58.793",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591807,1763745058802,-500.0,0.00028266,120,"2025-11-21T17:10:58.802",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591808,1763745058812,-5000.0,0.00028463,7,"2025-11-21T17:10:58.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591809,1763745058821,-500.0,0.00028707,120,"2025-11-21T17:10:58.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591810,1763745058831,-172.0160815,0.00028711,30,"2025-11-21T17:10:58.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591811,1763745058841,-446.0,0.00028756,14,"2025-11-21T17:10:58.841",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591812,1763745058850,-426.56612961,0.000288,30,"2025-11-21T17:10:58.850",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591813,1763745058860,-211.0,0.0002882,30,"2025-11-21T17:10:58.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591814,1763745058870,-203.09256922,0.00028875,120,"2025-11-21T17:10:58.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591815,1763745058880,-1121.7,0.000289,7,"2025-11-21T17:10:58.880",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591816,1763745058889,-6751.87,0.000289,2,"2025-11-21T17:10:58.889",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591817,1763745058900,-152.0,0.00028937,14,"2025-11-21T17:10:58.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591818,1763745058911,-500.0,0.00028962,120,"2025-11-21T17:10:58.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591819,1763745058922,-354.89,0.00028975,2,"2025-11-21T17:10:58.922",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591820,1763745058931,-177.5,0.00028975,2,"2025-11-21T17:10:58.931",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591821,1763745058940,-417.25,0.00028978,2,"2025-11-21T17:10:58.940",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591822,1763745058949,-999.999999,0.0002899,30,"2025-11-21T17:10:58.949",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591823,1763745058959,-446.0,0.00028997,14,"2025-11-21T17:10:58.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591824,1763745058967,-298.2210372,0.00029,120,"2025-11-21T17:10:58.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591825,1763745058977,-575.0,0.00029,2,"2025-11-21T17:10:58.977",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591826,1763745058986,-550.0,0.00029,2,"2025-11-21T17:10:58.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591827,1763745058995,-150.0,0.00029004,2,"2025-11-21T17:10:58.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591828,1763745059005,-150.0,0.00029004,2,"2025-11-21T17:10:59.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591829,1763745059014,-150.0,0.00029004,2,"2025-11-21T17:10:59.014",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591830,1763745059024,-1519.43940885,0.0002902,2,"2025-11-21T17:10:59.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591831,1763745059033,-550.79,0.00029036,2,"2025-11-21T17:10:59.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591832,1763745059043,-550.79,0.00029036,2,"2025-11-21T17:10:59.043",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591833,1763745059053,-550.79,0.00029036,2,"2025-11-21T17:10:59.053",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591834,1763745059063,-610.43,0.00029036,2,"2025-11-21T17:10:59.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591835,1763745059073,-550.68,0.00029036,2,"2025-11-21T17:10:59.073",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591836,1763745059083,-1101.19,0.00029036,2,"2025-11-21T17:10:59.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591837,1763745059093,-264.84731674,0.00029088,30,"2025-11-21T17:10:59.093",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591838,1763745059103,-2242.49,0.000291,14,"2025-11-21T17:10:59.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591839,1763745059112,-3162.0,0.00029102,2,"2025-11-21T17:10:59.112",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591840,1763745059122,-3000.0,0.00029124,7,"2025-11-21T17:10:59.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591841,1763745059131,-1975.12,0.00029272,30,"2025-11-21T17:10:59.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591842,1763745059141,-908.0,0.00029273,2,"2025-11-21T17:10:59.141",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591843,1763745059151,-1192.0,0.00029273,2,"2025-11-21T17:10:59.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591844,1763745059160,-2659.0,0.00029273,2,"2025-11-21T17:10:59.160",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591845,1763745059170,-561.0,0.00029273,2,"2025-11-21T17:10:59.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591846,1763745059179,-6496.0,0.00029273,2,"2025-11-21T17:10:59.179",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591847,1763745059188,-389.90015136,0.000293,2,"2025-11-21T17:10:59.188",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591848,1763745059197,-800.0,0.00029398,7,"2025-11-21T17:10:59.197",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591849,1763745059207,-1516.04188714,0.000294,2,"2025-11-21T17:10:59.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591850,1763745059216,-278.7980569,0.000294,2,"2025-11-21T17:10:59.216",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591851,1763745059226,-2068.24783429,0.000294,2,"2025-11-21T17:10:59.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591852,1763745059236,-439.08,0.00029482,30,"2025-11-21T17:10:59.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591853,1763745059246,-150.0,0.00029498,2,"2025-11-21T17:10:59.246",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591854,1763745059255,-1319.0,0.00029498,2,"2025-11-21T17:10:59.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591855,1763745059264,-575.0,0.00029498,2,"2025-11-21T17:10:59.264",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591856,1763745059274,-609.0,0.00029498,2,"2025-11-21T17:10:59.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591857,1763745059284,-3435.0,0.00029498,2,"2025-11-21T17:10:59.284",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591858,1763745059294,-822.0,0.00029498,2,"2025-11-21T17:10:59.294",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591859,1763745059304,-1601.0,0.00029498,2,"2025-11-21T17:10:59.304",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591860,1763745059313,-659.0,0.00029498,2,"2025-11-21T17:10:59.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591861,1763745059323,-1256.0,0.00029498,2,"2025-11-21T17:10:59.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591862,1763745059332,-154.838469,0.00029498,7,"2025-11-21T17:10:59.332",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591863,1763745059344,-339.99417222,0.000295,7,"2025-11-21T17:10:59.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591864,1763745059354,-1121.7,0.000295,7,"2025-11-21T17:10:59.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591865,1763745059363,-6751.87,0.000295,2,"2025-11-21T17:10:59.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591866,1763745059372,-152.0,0.0002964,15,"2025-11-21T17:10:59.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591867,1763745059382,-500.0,0.00029658,120,"2025-11-21T17:10:59.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591868,1763745059391,-3000.0,0.00029672,7,"2025-11-21T17:10:59.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591869,1763745059400,-152.32,0.00029834,2,"2025-11-21T17:10:59.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591870,1763745059409,-150.65550955,0.000299,2,"2025-11-21T17:10:59.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591871,1763745059419,-234.66930377,0.0002999,2,"2025-11-21T17:10:59.419",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591872,1763745059431,-1132.33641948,0.0003,30,"2025-11-21T17:10:59.431",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591873,1763745059442,-23612.79123141,0.0003,2,"2025-11-21T17:10:59.442",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591874,1763745059451,-19663.61184942,0.0003,2,"2025-11-21T17:10:59.451",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591875,1763745059460,-1797.40026056,0.0003,2,"2025-11-21T17:10:59.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591876,1763745059468,-161.22374206,0.0003,2,"2025-11-21T17:10:59.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591877,1763745059477,-151.0,0.0003,2,"2025-11-21T17:10:59.477",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591878,1763745059486,-1132.08651,0.0003,120,"2025-11-21T17:10:59.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591879,1763745059497,-426.56612961,0.0003,120,"2025-11-21T17:10:59.497",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591880,1763745059507,-2509.3157121,0.0003,120,"2025-11-21T17:10:59.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591881,1763745059517,-682.49543388,0.0003,120,"2025-11-21T17:10:59.517",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591882,1763745059527,-5570.00872525,0.0003,2,"2025-11-21T17:10:59.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591883,1763745059536,-195.09793844,0.0003,120,"2025-11-21T17:10:59.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591884,1763745059545,-1064.40534249,0.0003,120,"2025-11-21T17:10:59.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591885,1763745059555,-648.50812146,0.0003,120,"2025-11-21T17:10:59.555",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591886,1763745059563,-2705.77254234,0.0003,120,"2025-11-21T17:10:59.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591887,1763745059573,-1000.0,0.0003,12,"2025-11-21T17:10:59.573",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591888,1763745059584,-1081.0,0.0003,12,"2025-11-21T17:10:59.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591889,1763745059593,-1000.0,0.0003,12,"2025-11-21T17:10:59.593",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591890,1763745059603,-1000.0,0.0003,4,"2025-11-21T17:10:59.603",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591891,1763745059612,-1000.0,0.0003,3,"2025-11-21T17:10:59.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591892,1763745059622,-1000.0,0.0003,5,"2025-11-21T17:10:59.622",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591893,1763745059636,-7454.27705985,0.0003,2,"2025-11-21T17:10:59.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591894,1763745059644,-1000.0,0.0003,120,"2025-11-21T17:10:59.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591895,1763745059653,-2134.0,0.0003,120,"2025-11-21T17:10:59.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591896,1763745059663,-756.83,0.0003,7,"2025-11-21T17:10:59.663",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591897,1763745059674,-317.0,0.0003,30,"2025-11-21T17:10:59.674",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591898,1763745059684,-4668.5018408,0.0003,2,"2025-11-21T17:10:59.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591899,1763745059694,-1239.13247881,0.0003,120,"2025-11-21T17:10:59.694",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591900,1763745059705,-28294.95078351,0.0003,2,"2025-11-21T17:10:59.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591901,1763745059715,-426.56612961,0.0003,120,"2025-11-21T17:10:59.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591902,1763745059724,-151.0,0.0003,7,"2025-11-21T17:10:59.724",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591903,1763745059734,-151.0,0.0003,7,"2025-11-21T17:10:59.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591904,1763745059744,-500.0,0.0003,7,"2025-11-21T17:10:59.744",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591905,1763745059753,-500.0,0.0003,7,"2025-11-21T17:10:59.753",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591906,1763745059763,-500.0,0.0003,7,"2025-11-21T17:10:59.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591907,1763745059772,-500.0,0.0003,7,"2025-11-21T17:10:59.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591908,1763745059782,-1510.897708,0.0003,2,"2025-11-21T17:10:59.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591909,1763745059792,-1000.0,0.0003,7,"2025-11-21T17:10:59.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591910,1763745059801,-226.789209,0.00030049,120,"2025-11-21T17:10:59.801",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591911,1763745059817,-5055.13987105,0.0003013,30,"2025-11-21T17:10:59.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591912,1763745059828,-1465.82376454,0.0003013,30,"2025-11-21T17:10:59.828",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591913,1763745059837,-1061.62007475,0.0003013,2,"2025-11-21T17:10:59.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591914,1763745059849,-13703.36260438,0.0003013,2,"2025-11-21T17:10:59.849",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591915,1763745059859,-1488.56724277,0.0003013,5,"2025-11-21T17:10:59.859",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591916,1763745059868,-627.01601884,0.0003013,2,"2025-11-21T17:10:59.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591917,1763745059878,-5004.68384981,0.0003013,2,"2025-11-21T17:10:59.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591918,1763745059887,-199.53063608,0.0003013,2,"2025-11-21T17:10:59.887",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591919,1763745059896,-1210.98357649,0.0003013,2,"2025-11-21T17:10:59.896",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591920,1763745059905,-7648.66935595,0.0003013,2,"2025-11-21T17:10:59.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591921,1763745059915,-200.0,0.0003013,2,"2025-11-21T17:10:59.915",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591922,1763745059924,-4467.70223787,0.0003013,30,"2025-11-21T17:10:59.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591923,1763745059934,-800.49888397,0.00030136,120,"2025-11-21T17:10:59.934",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591924,1763745059943,-1475.2,0.00030137,2,"2025-11-21T17:10:59.943",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591925,1763745059952,-12649.0,0.00030144,2,"2025-11-21T17:10:59.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591926,1763745059962,-1121.7,0.000302,7,"2025-11-21T17:10:59.962",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591927,1763745059971,-152.0,0.00030344,16,"2025-11-21T17:10:59.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591928,1763745059980,-500.0,0.00030355,120,"2025-11-21T17:10:59.980",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591929,1763745059990,-446.0,0.00030447,14,"2025-11-21T17:10:59.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591930,1763745059999,-1055.48207517,0.00030567,2,"2025-11-21T17:10:59.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591931,1763745060010,-1210.76,0.00030636,2,"2025-11-21T17:11:00.010",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591932,1763745060019,-1210.76,0.00030636,2,"2025-11-21T17:11:00.019",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591933,1763745060029,-1210.76,0.00030636,2,"2025-11-21T17:11:00.029",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591934,1763745060039,-1210.76,0.00030636,2,"2025-11-21T17:11:00.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591935,1763745060049,-1677.76,0.00030636,2,"2025-11-21T17:11:00.049",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591936,1763745060060,-1210.76,0.00030636,2,"2025-11-21T17:11:00.060",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591937,1763745060071,-1210.76,0.00030636,2,"2025-11-21T17:11:00.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591938,1763745060081,-1485.98,0.00030636,2,"2025-11-21T17:11:00.081",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591939,1763745060092,-300.0,0.00030676,2,"2025-11-21T17:11:00.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591940,1763745060101,-1431.76359535,0.000307,2,"2025-11-21T17:11:00.101",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591941,1763745060111,-3000.0,0.00030768,7,"2025-11-21T17:11:00.111",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591942,1763745060121,-167.18070033,0.000308,7,"2025-11-21T17:11:00.121",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591943,1763745060131,-2582.57547521,0.0003084,2,"2025-11-21T17:11:00.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591944,1763745060141,-211.0,0.0003084,30,"2025-11-21T17:11:00.141",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591945,1763745060152,-3732.88614076,0.00030888,60,"2025-11-21T17:11:00.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591946,1763745060162,-11090.77148227,0.00031,2,"2025-11-21T17:11:00.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591947,1763745060173,-2000.0,0.00031,120,"2025-11-21T17:11:00.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591948,1763745060183,-600.0,0.00031,2,"2025-11-21T17:11:00.183",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591949,1763745060193,-472.356,0.00031,31,"2025-11-21T17:11:00.193",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591950,1763745060204,-472.356,0.00031,31,"2025-11-21T17:11:00.204",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591951,1763745060214,-472.356,0.00031,31,"2025-11-21T17:11:00.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591952,1763745060223,-472.356,0.00031,31,"2025-11-21T17:11:00.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591953,1763745060233,-583.77562454,0.00031039,2,"2025-11-21T17:11:00.233",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591954,1763745060243,-800.0,0.00031042,7,"2025-11-21T17:11:00.243",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591955,1763745060253,-152.0,0.00031047,17,"2025-11-21T17:11:00.253",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591956,1763745060264,-500.0,0.00031051,120,"2025-11-21T17:11:00.264",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591957,1763745060274,-300.0,0.00031171,2,"2025-11-21T17:11:00.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591958,1763745060283,-287.614749,0.00031172,31,"2025-11-21T17:11:00.283",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591959,1763745060293,-574.491917,0.00031172,31,"2025-11-21T17:11:00.293",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591960,1763745060304,-574.491917,0.00031172,31,"2025-11-21T17:11:00.304",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591961,1763745060314,-574.491917,0.00031172,31,"2025-11-21T17:11:00.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591962,1763745060324,-574.491917,0.00031172,31,"2025-11-21T17:11:00.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591963,1763745060334,-3292.791222,0.00031172,28,"2025-11-21T17:11:00.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591964,1763745060346,-3292.791222,0.00031172,28,"2025-11-21T17:11:00.346",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591965,1763745060356,-3292.791222,0.00031172,28,"2025-11-21T17:11:00.356",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591966,1763745060365,-3292.791222,0.00031172,28,"2025-11-21T17:11:00.365",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591967,1763745060375,-151.0,0.00031172,31,"2025-11-21T17:11:00.375",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591968,1763745060385,-151.0,0.00031172,31,"2025-11-21T17:11:00.385",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591969,1763745060395,-551.5,0.00031189,30,"2025-11-21T17:11:00.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591970,1763745060404,-151.0,0.00031316,31,"2025-11-21T17:11:00.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591971,1763745060413,-151.0,0.00031316,31,"2025-11-21T17:11:00.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591972,1763745060422,-306.652235,0.00031316,31,"2025-11-21T17:11:00.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591973,1763745060431,-306.652235,0.00031316,31,"2025-11-21T17:11:00.431",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591974,1763745060440,-306.652235,0.00031316,31,"2025-11-21T17:11:00.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591975,1763745060450,-306.652235,0.00031316,31,"2025-11-21T17:11:00.450",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591976,1763745060459,-3000.0,0.00031316,7,"2025-11-21T17:11:00.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591977,1763745060470,-150.0,0.00031428,2,"2025-11-21T17:11:00.470",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591978,1763745060479,-19453.08158986,0.0003143,4,"2025-11-21T17:11:00.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591979,1763745060490,-161.638426,0.0003143,31,"2025-11-21T17:11:00.490",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591980,1763745060499,-161.638426,0.0003143,31,"2025-11-21T17:11:00.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591981,1763745060509,-161.638426,0.0003143,31,"2025-11-21T17:11:00.509",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591982,1763745060518,-161.638426,0.0003143,31,"2025-11-21T17:11:00.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591983,1763745060527,-151.0,0.0003143,31,"2025-11-21T17:11:00.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591984,1763745060537,-151.0,0.0003143,31,"2025-11-21T17:11:00.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591985,1763745060546,-155.14276,0.0003143,31,"2025-11-21T17:11:00.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591986,1763745060556,-151.0,0.0003143,31,"2025-11-21T17:11:00.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591987,1763745060566,-151.0,0.0003143,31,"2025-11-21T17:11:00.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591988,1763745060575,-151.0,0.0003143,31,"2025-11-21T17:11:00.575",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591989,1763745060584,-176.210487,0.0003143,31,"2025-11-21T17:11:00.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591990,1763745060598,-153.531833,0.0003143,31,"2025-11-21T17:11:00.598",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591991,1763745060608,-151.0,0.0003143,31,"2025-11-21T17:11:00.608",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591992,1763745060617,-151.0,0.0003143,31,"2025-11-21T17:11:00.617",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591993,1763745060629,-150.0,0.0003149,2,"2025-11-21T17:11:00.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591994,1763745060644,-150.0,0.00031498,2,"2025-11-21T17:11:00.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591995,1763745060653,-195.19562507,0.000315,2,"2025-11-21T17:11:00.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591996,1763745060663,-150.0,0.000315,2,"2025-11-21T17:11:00.663",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591997,1763745060734,-717.44752753,0.000315,120,"2025-11-21T17:11:00.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591998,1763745060745,-169.64,0.00031502,2,"2025-11-21T17:11:00.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394591999,1763745060756,-451.15,0.00031507,120,"2025-11-21T17:11:00.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592000,1763745060765,-500.0,0.00031747,120,"2025-11-21T17:11:00.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592001,1763745060775,-152.0,0.0003175,18,"2025-11-21T17:11:00.775",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592002,1763745060792,-200.0,0.00031783,2,"2025-11-21T17:11:00.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592003,1763745060801,-200.0,0.00031783,2,"2025-11-21T17:11:00.801",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592004,1763745060811,-200.0,0.00031783,2,"2025-11-21T17:11:00.811",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592005,1763745060820,-200.0,0.00031784,2,"2025-11-21T17:11:00.820",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592006,1763745060829,-200.0,0.00031786,2,"2025-11-21T17:11:00.829",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592007,1763745060838,-200.0,0.00031788,2,"2025-11-21T17:11:00.838",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592008,1763745060851,-200.0,0.0003179,2,"2025-11-21T17:11:00.851",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592009,1763745060860,-200.0,0.00031792,2,"2025-11-21T17:11:00.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592010,1763745060870,-200.0,0.00031794,2,"2025-11-21T17:11:00.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592011,1763745060879,-200.0,0.00031794,2,"2025-11-21T17:11:00.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592012,1763745060888,-2000.0,0.000318,2,"2025-11-21T17:11:00.888",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592013,1763745060898,-655.0,0.00031833,3,"2025-11-21T17:11:00.898",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592014,1763745060907,-4708.11480531,0.00031953,120,"2025-11-21T17:11:00.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592015,1763745060916,-439.08,0.00031977,30,"2025-11-21T17:11:00.916",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592016,1763745060926,-3422.56719444,0.00032,2,"2025-11-21T17:11:00.926",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592017,1763745060935,-2189.19506536,0.00032,120,"2025-11-21T17:11:00.935",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592018,1763745060944,-1000.0,0.00032,120,"2025-11-21T17:11:00.944",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592019,1763745060953,-2000.0,0.00032,120,"2025-11-21T17:11:00.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592020,1763745060963,-639.0,0.00032,120,"2025-11-21T17:11:00.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592021,1763745060972,-701.23,0.0003215,2,"2025-11-21T17:11:00.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592022,1763745060982,-701.23,0.0003215,2,"2025-11-21T17:11:00.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592023,1763745060992,-701.23,0.0003215,2,"2025-11-21T17:11:00.992",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592024,1763745061003,-701.23,0.0003215,2,"2025-11-21T17:11:01.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592025,1763745061014,-701.23,0.0003215,2,"2025-11-21T17:11:01.014",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592026,1763745061024,-701.23,0.0003215,2,"2025-11-21T17:11:01.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592027,1763745061038,-936.54,0.0003215,2,"2025-11-21T17:11:01.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592028,1763745061048,-701.23,0.0003215,2,"2025-11-21T17:11:01.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592029,1763745061058,-701.23,0.0003215,2,"2025-11-21T17:11:01.058",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592030,1763745061067,-701.23,0.0003215,2,"2025-11-21T17:11:01.067",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592031,1763745061077,-701.23,0.0003215,2,"2025-11-21T17:11:01.077",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592032,1763745061086,-908.0,0.00032273,2,"2025-11-21T17:11:01.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592033,1763745061100,-1192.0,0.00032273,2,"2025-11-21T17:11:01.100",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592034,1763745061109,-2659.0,0.00032273,2,"2025-11-21T17:11:01.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592035,1763745061118,-561.0,0.00032273,2,"2025-11-21T17:11:01.118",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592036,1763745061128,-6496.0,0.00032273,2,"2025-11-21T17:11:01.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592037,1763745061138,-150.0,0.0003228,2,"2025-11-21T17:11:01.138",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592038,1763745061148,-198.89,0.00032281,2,"2025-11-21T17:11:01.148",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592039,1763745061158,-884.09373685,0.000323,2,"2025-11-21T17:11:01.158",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592040,1763745061168,-3000.0,0.00032412,7,"2025-11-21T17:11:01.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592041,1763745061178,-500.0,0.00032444,120,"2025-11-21T17:11:01.178",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592042,1763745061189,-152.0,0.00032453,19,"2025-11-21T17:11:01.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592043,1763745061199,-150.0,0.00032498,2,"2025-11-21T17:11:01.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592044,1763745061209,-1319.0,0.00032498,2,"2025-11-21T17:11:01.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592045,1763745061219,-575.0,0.00032498,2,"2025-11-21T17:11:01.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592046,1763745061229,-609.0,0.00032498,2,"2025-11-21T17:11:01.229",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592047,1763745061239,-3435.0,0.00032498,2,"2025-11-21T17:11:01.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592048,1763745061250,-822.0,0.00032498,2,"2025-11-21T17:11:01.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592049,1763745061260,-1601.0,0.00032498,2,"2025-11-21T17:11:01.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592050,1763745061270,-659.0,0.00032498,2,"2025-11-21T17:11:01.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592051,1763745061280,-1256.0,0.00032498,2,"2025-11-21T17:11:01.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592052,1763745061291,-261.185169,0.00032498,31,"2025-11-21T17:11:01.291",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592053,1763745061301,-261.185169,0.00032498,31,"2025-11-21T17:11:01.301",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592054,1763745061312,-261.185169,0.00032498,31,"2025-11-21T17:11:01.312",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592055,1763745061322,-261.185169,0.00032498,31,"2025-11-21T17:11:01.322",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592056,1763745061332,-800.0,0.00032686,7,"2025-11-21T17:11:01.332",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592057,1763745061342,-4775.32718315,0.000328,2,"2025-11-21T17:11:01.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592058,1763745061362,-211.0,0.0003286,30,"2025-11-21T17:11:01.362",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592059,1763745061372,-340.95,0.00032877,2,"2025-11-21T17:11:01.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592060,1763745061384,-1475.2,0.00032877,2,"2025-11-21T17:11:01.384",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592061,1763745061395,-337.197741,0.00032877,31,"2025-11-21T17:11:01.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592062,1763745061406,-337.197741,0.00032877,31,"2025-11-21T17:11:01.406",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592063,1763745061416,-337.197741,0.00032877,31,"2025-11-21T17:11:01.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592064,1763745061426,-337.197741,0.00032877,31,"2025-11-21T17:11:01.426",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592065,1763745061436,-337.197741,0.00032877,31,"2025-11-21T17:11:01.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592066,1763745061446,-337.197741,0.00032877,31,"2025-11-21T17:11:01.446",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592067,1763745061456,-337.197741,0.00032877,31,"2025-11-21T17:11:01.456",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592068,1763745061467,-337.197741,0.00032877,31,"2025-11-21T17:11:01.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592069,1763745061477,-337.197741,0.00032877,31,"2025-11-21T17:11:01.477",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592070,1763745061487,-337.197741,0.00032877,31,"2025-11-21T17:11:01.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592071,1763745061497,-337.197741,0.00032877,31,"2025-11-21T17:11:01.497",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592072,1763745061507,-337.197741,0.00032877,31,"2025-11-21T17:11:01.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592073,1763745061517,-337.197741,0.00032877,31,"2025-11-21T17:11:01.517",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592074,1763745061526,-337.197741,0.00032877,31,"2025-11-21T17:11:01.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592075,1763745061535,-337.197741,0.00032877,31,"2025-11-21T17:11:01.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592076,1763745061545,-337.197741,0.00032877,31,"2025-11-21T17:11:01.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592077,1763745061555,-300.0,0.00032877,120,"2025-11-21T17:11:01.555",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592078,1763745061565,-500.0,0.00032877,2,"2025-11-21T17:11:01.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592079,1763745061575,-500.0,0.00032877,7,"2025-11-21T17:11:01.575",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592080,1763745061586,-500.0,0.00032877,7,"2025-11-21T17:11:01.586",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592081,1763745061601,-500.0,0.00032877,7,"2025-11-21T17:11:01.601",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592082,1763745061612,-3000.0,0.0003296,7,"2025-11-21T17:11:01.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592083,1763745061624,-1540.58622792,0.00033,2,"2025-11-21T17:11:01.624",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592084,1763745061635,-151.82555808,0.00033,2,"2025-11-21T17:11:01.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592085,1763745061645,-1000.0,0.00033,8,"2025-11-21T17:11:01.645",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592086,1763745061655,-1000.0,0.00033,5,"2025-11-21T17:11:01.655",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592087,1763745061665,-3997.64167738,0.00033,30,"2025-11-21T17:11:01.665",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592088,1763745061676,-2000.0,0.00033,120,"2025-11-21T17:11:01.676",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592089,1763745061686,-6751.87,0.00033,2,"2025-11-21T17:11:01.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592090,1763745061699,-30817.28,0.00033,14,"2025-11-21T17:11:01.699",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592091,1763745061711,-650.0,0.00033,2,"2025-11-21T17:11:01.711",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592092,1763745061722,-548.6851,0.00033,14,"2025-11-21T17:11:01.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592093,1763745061732,-531.539002,0.00033,8,"2025-11-21T17:11:01.732",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592094,1763745061742,-151.0,0.00033,31,"2025-11-21T17:11:01.742",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592095,1763745061754,-151.0,0.00033,31,"2025-11-21T17:11:01.754",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592096,1763745061763,-151.0,0.00033,31,"2025-11-21T17:11:01.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592097,1763745061772,-151.0,0.00033,31,"2025-11-21T17:11:01.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592098,1763745061782,-196.922844,0.00033,31,"2025-11-21T17:11:01.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592099,1763745061792,-500.0,0.00033014,2,"2025-11-21T17:11:01.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592100,1763745061802,-389.90015136,0.000331,2,"2025-11-21T17:11:01.802",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592101,1763745061811,-177.54,0.00033102,2,"2025-11-21T17:11:01.811",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592102,1763745061822,-359.43,0.00033102,2,"2025-11-21T17:11:01.822",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592103,1763745061832,-177.54,0.00033102,2,"2025-11-21T17:11:01.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592104,1763745061842,-170.49,0.00033102,2,"2025-11-21T17:11:01.842",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592105,1763745061855,-701.23,0.00033109,2,"2025-11-21T17:11:01.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592106,1763745061865,-701.23,0.00033109,2,"2025-11-21T17:11:01.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592107,1763745061874,-701.23,0.00033109,2,"2025-11-21T17:11:01.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592108,1763745061884,-1419.0,0.00033109,2,"2025-11-21T17:11:01.884",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592109,1763745061894,-701.23,0.00033109,2,"2025-11-21T17:11:01.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592110,1763745061903,-701.23,0.00033109,2,"2025-11-21T17:11:01.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592111,1763745061913,-701.23,0.00033109,2,"2025-11-21T17:11:01.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592112,1763745061923,-701.23,0.00033109,2,"2025-11-21T17:11:01.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592113,1763745061933,-701.23,0.00033109,2,"2025-11-21T17:11:01.933",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592114,1763745061942,-17709.0,0.00033139,3,"2025-11-21T17:11:01.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592115,1763745061952,-500.0,0.0003314,120,"2025-11-21T17:11:01.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592116,1763745061962,-500.0,0.00033151,2,"2025-11-21T17:11:01.962",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592117,1763745061972,-152.0,0.00033156,20,"2025-11-21T17:11:01.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592118,1763745061981,-1000.0,0.00033165,2,"2025-11-21T17:11:01.981",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592119,1763745061990,-161.0,0.000332,2,"2025-11-21T17:11:01.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592120,1763745062000,-500.0,0.00033288,2,"2025-11-21T17:11:02.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592121,1763745062011,-500.0,0.00033425,2,"2025-11-21T17:11:02.011",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592122,1763745062021,-1197.77820256,0.000335,2,"2025-11-21T17:11:02.021",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592123,1763745062032,-150.0,0.00033502,30,"2025-11-21T17:11:02.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592124,1763745062043,-150.0,0.00033502,30,"2025-11-21T17:11:02.043",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592125,1763745062056,-150.0,0.00033502,30,"2025-11-21T17:11:02.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592126,1763745062070,-150.0,0.00033502,30,"2025-11-21T17:11:02.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592127,1763745062080,-150.0,0.00033502,30,"2025-11-21T17:11:02.080",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592128,1763745062090,-150.0,0.00033502,30,"2025-11-21T17:11:02.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592129,1763745062105,-150.0,0.00033502,30,"2025-11-21T17:11:02.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592130,1763745062115,-150.0,0.00033502,30,"2025-11-21T17:11:02.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592131,1763745062125,-150.0,0.00033502,30,"2025-11-21T17:11:02.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592132,1763745062135,-280.42757854,0.00033502,30,"2025-11-21T17:11:02.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592133,1763745062144,-500.0,0.00033562,2,"2025-11-21T17:11:02.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592134,1763745062154,-500.0,0.00033699,2,"2025-11-21T17:11:02.154",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592135,1763745062165,-1055.48207517,0.00033733,2,"2025-11-21T17:11:02.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592136,1763745062175,-615.40845425,0.000338,120,"2025-11-21T17:11:02.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592137,1763745062185,-500.0,0.00033836,2,"2025-11-21T17:11:02.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592138,1763745062195,-500.0,0.00033836,120,"2025-11-21T17:11:02.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592139,1763745062205,-152.0,0.00033859,21,"2025-11-21T17:11:02.205",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592140,1763745062216,-1024.56234772,0.000339,30,"2025-11-21T17:11:02.216",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592141,1763745062226,-300.0,0.00033932,2,"2025-11-21T17:11:02.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592142,1763745062236,-300.0,0.00033932,2,"2025-11-21T17:11:02.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592143,1763745062246,-150.0,0.00033932,2,"2025-11-21T17:11:02.246",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592144,1763745062256,-341.5,0.00033932,2,"2025-11-21T17:11:02.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592145,1763745062266,-150.0,0.00033932,2,"2025-11-21T17:11:02.266",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592146,1763745062276,-150.0,0.00033932,2,"2025-11-21T17:11:02.276",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592147,1763745062286,-150.0,0.00033932,2,"2025-11-21T17:11:02.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592148,1763745062296,-150.0,0.00033932,2,"2025-11-21T17:11:02.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592149,1763745062307,-150.0,0.00033932,2,"2025-11-21T17:11:02.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592150,1763745062316,-150.0,0.00033932,2,"2025-11-21T17:11:02.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592151,1763745062327,-150.0,0.00033932,2,"2025-11-21T17:11:02.327",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592152,1763745062336,-150.0,0.00033932,2,"2025-11-21T17:11:02.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592153,1763745062354,-150.0,0.00033932,2,"2025-11-21T17:11:02.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592154,1763745062365,-150.0,0.00033932,2,"2025-11-21T17:11:02.365",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592155,1763745062376,-417.25,0.00033935,2,"2025-11-21T17:11:02.376",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592156,1763745062387,-833.56,0.00033935,2,"2025-11-21T17:11:02.387",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592157,1763745062398,-488.02,0.00033968,2,"2025-11-21T17:11:02.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592158,1763745062408,-354.99,0.00033968,2,"2025-11-21T17:11:02.408",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592159,1763745062418,-354.99,0.00033968,2,"2025-11-21T17:11:02.418",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592160,1763745062430,-177.54,0.00033968,2,"2025-11-21T17:11:02.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592161,1763745062440,-354.69,0.00033968,2,"2025-11-21T17:11:02.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592162,1763745062450,-500.0,0.00033973,2,"2025-11-21T17:11:02.450",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592163,1763745062460,-2000.0,0.00033999,120,"2025-11-21T17:11:02.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592164,1763745062470,-1000.0,0.00034,120,"2025-11-21T17:11:02.470",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592165,1763745062480,-2000.0,0.00034,120,"2025-11-21T17:11:02.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592166,1763745062491,-1210.76,0.00034029,2,"2025-11-21T17:11:02.491",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592167,1763745062504,-1210.76,0.00034029,2,"2025-11-21T17:11:02.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592168,1763745062523,-1210.76,0.00034029,2,"2025-11-21T17:11:02.523",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592169,1763745062547,-2420.7,0.00034029,2,"2025-11-21T17:11:02.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592170,1763745062558,-2182.97,0.00034046,2,"2025-11-21T17:11:02.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592171,1763745062568,-3000.0,0.00034056,7,"2025-11-21T17:11:02.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592172,1763745062578,-701.23,0.00034068,2,"2025-11-21T17:11:02.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592173,1763745062587,-701.23,0.00034068,2,"2025-11-21T17:11:02.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592174,1763745062602,-701.23,0.00034068,2,"2025-11-21T17:11:02.602",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592175,1763745062612,-701.23,0.00034068,2,"2025-11-21T17:11:02.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592176,1763745062623,-1450.93,0.00034068,2,"2025-11-21T17:11:02.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592177,1763745062636,-1401.2,0.00034068,2,"2025-11-21T17:11:02.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592178,1763745062646,-142576.18359998,0.000341,30,"2025-11-21T17:11:02.646",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592179,1763745062656,-500.0,0.0003411,2,"2025-11-21T17:11:02.656",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592180,1763745062667,-500.0,0.00034247,2,"2025-11-21T17:11:02.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592181,1763745062676,-1975.12,0.00034319,30,"2025-11-21T17:11:02.676",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592182,1763745062686,-800.0,0.0003433,7,"2025-11-21T17:11:02.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592183,1763745062696,-500.0,0.00034384,2,"2025-11-21T17:11:02.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592184,1763745062708,-9185.0,0.00034463,7,"2025-11-21T17:11:02.708",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592185,1763745062718,-439.08,0.00034471,30,"2025-11-21T17:11:02.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592186,1763745062729,-1711.15515212,0.0003449,2,"2025-11-21T17:11:02.729",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592187,1763745062739,-2233.64636406,0.000345,14,"2025-11-21T17:11:02.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592188,1763745062749,-500.0,0.00034521,2,"2025-11-21T17:11:02.749",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592189,1763745062759,-500.0,0.00034521,2,"2025-11-21T17:11:02.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592190,1763745062768,-500.0,0.00034533,120,"2025-11-21T17:11:02.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592191,1763745062779,-152.0,0.00034562,22,"2025-11-21T17:11:02.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592192,1763745062789,-3000.0,0.00034604,7,"2025-11-21T17:11:02.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592193,1763745062800,-200.0,0.0003465,120,"2025-11-21T17:11:02.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592194,1763745062809,-500.0,0.00034658,2,"2025-11-21T17:11:02.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592195,1763745062819,-150.0,0.00034754,2,"2025-11-21T17:11:02.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592196,1763745062828,-300.0,0.00034754,2,"2025-11-21T17:11:02.828",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592197,1763745062838,-300.0,0.00034754,2,"2025-11-21T17:11:02.838",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592198,1763745062850,-300.93,0.00034754,2,"2025-11-21T17:11:02.850",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592199,1763745062860,-150.0,0.00034754,2,"2025-11-21T17:11:02.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592200,1763745062871,-150.0,0.00034754,2,"2025-11-21T17:11:02.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592201,1763745062881,-150.0,0.00034754,2,"2025-11-21T17:11:02.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592202,1763745062890,-150.0,0.00034754,2,"2025-11-21T17:11:02.890",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592203,1763745062901,-150.0,0.00034754,2,"2025-11-21T17:11:02.901",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592204,1763745062910,-150.0,0.00034754,2,"2025-11-21T17:11:02.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592205,1763745062921,-150.0,0.00034754,2,"2025-11-21T17:11:02.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592206,1763745062931,-150.0,0.00034754,2,"2025-11-21T17:11:02.931",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592207,1763745062941,-150.0,0.00034754,2,"2025-11-21T17:11:02.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592208,1763745062952,-227.07,0.00034754,2,"2025-11-21T17:11:02.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592209,1763745062962,-150.0,0.00034754,2,"2025-11-21T17:11:02.962",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592210,1763745062972,-150.0,0.00034754,2,"2025-11-21T17:11:02.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592211,1763745062982,-374.08,0.00034757,2,"2025-11-21T17:11:02.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592212,1763745062993,-2419.06,0.00034757,2,"2025-11-21T17:11:02.993",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592213,1763745063003,-1210.76,0.00034757,2,"2025-11-21T17:11:03.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592214,1763745063013,-1210.76,0.00034757,2,"2025-11-21T17:11:03.013",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592215,1763745063025,-1210.76,0.00034757,2,"2025-11-21T17:11:03.025",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592216,1763745063035,-1210.76,0.00034757,2,"2025-11-21T17:11:03.035",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592217,1763745063046,-1210.76,0.00034757,2,"2025-11-21T17:11:03.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592218,1763745063058,-1210.76,0.00034757,2,"2025-11-21T17:11:03.058",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592219,1763745063080,-169.55,0.00034757,2,"2025-11-21T17:11:03.080",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592220,1763745063099,-1210.76,0.00034757,2,"2025-11-21T17:11:03.099",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592221,1763745063110,-335.57,0.00034758,2,"2025-11-21T17:11:03.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592222,1763745063120,-169.64,0.00034758,2,"2025-11-21T17:11:03.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592223,1763745063131,-169.64,0.00034758,2,"2025-11-21T17:11:03.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592224,1763745063142,-169.64,0.00034758,2,"2025-11-21T17:11:03.142",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592225,1763745063152,-169.64,0.00034758,2,"2025-11-21T17:11:03.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592226,1763745063163,-174.08,0.00034758,2,"2025-11-21T17:11:03.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592227,1763745063173,-417.25,0.00034758,2,"2025-11-21T17:11:03.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592228,1763745063184,-302.33,0.00034785,2,"2025-11-21T17:11:03.184",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592229,1763745063195,-550.79,0.00034786,2,"2025-11-21T17:11:03.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592230,1763745063205,-550.79,0.00034786,2,"2025-11-21T17:11:03.205",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592231,1763745063215,-550.79,0.00034786,2,"2025-11-21T17:11:03.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592232,1763745063226,-550.79,0.00034786,2,"2025-11-21T17:11:03.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592233,1763745063235,-500.0,0.00034795,2,"2025-11-21T17:11:03.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592234,1763745063246,-1210.76,0.00034868,2,"2025-11-21T17:11:03.246",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592235,1763745063256,-211.0,0.0003488,30,"2025-11-21T17:11:03.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592236,1763745063266,-500.0,0.00034932,2,"2025-11-21T17:11:03.266",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592237,1763745063275,-402.62494129,0.00035,2,"2025-11-21T17:11:03.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592238,1763745063285,-39595.61,0.00035,2,"2025-11-21T17:11:03.285",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592239,1763745063295,-5234.671278,0.00035,14,"2025-11-21T17:11:03.295",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592240,1763745063305,-1000.0,0.00035,16,"2025-11-21T17:11:03.305",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592241,1763745063316,-426.0,0.00035,9,"2025-11-21T17:11:03.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592242,1763745063327,-150.0,0.00035,2,"2025-11-21T17:11:03.327",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592243,1763745063338,-2000.0,0.00035,120,"2025-11-21T17:11:03.338",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592244,1763745063351,-1000.0,0.00035,60,"2025-11-21T17:11:03.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592245,1763745063361,-6524.63003618,0.00035,120,"2025-11-21T17:11:03.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592246,1763745063371,-11596.61884218,0.00035,30,"2025-11-21T17:11:03.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592247,1763745063381,-700.0,0.00035,2,"2025-11-21T17:11:03.381",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592248,1763745063391,-270.0,0.00035,120,"2025-11-21T17:11:03.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592249,1763745063401,-1000.0,0.00035,7,"2025-11-21T17:11:03.401",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592250,1763745063411,-957.36,0.00035028,2,"2025-11-21T17:11:03.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592251,1763745063421,-500.0,0.00035069,2,"2025-11-21T17:11:03.421",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592252,1763745063432,-7709.99202847,0.000351,30,"2025-11-21T17:11:03.432",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592253,1763745063442,-500.0,0.00035206,2,"2025-11-21T17:11:03.442",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592254,1763745063450,-500.0,0.00035229,120,"2025-11-21T17:11:03.450",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592255,1763745063459,-152.0,0.00035266,23,"2025-11-21T17:11:03.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592256,1763745063468,-908.0,0.00035273,2,"2025-11-21T17:11:03.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592257,1763745063477,-1192.0,0.00035273,2,"2025-11-21T17:11:03.477",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592258,1763745063486,-2659.0,0.00035273,2,"2025-11-21T17:11:03.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592259,1763745063495,-561.0,0.00035273,2,"2025-11-21T17:11:03.495",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592260,1763745063668,-6496.0,0.00035273,2,"2025-11-21T17:11:03.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592261,1763745063679,-500.0,0.00035343,2,"2025-11-21T17:11:03.679",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592262,1763745063692,-153.0,0.0003538,2,"2025-11-21T17:11:03.692",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592263,1763745063704,-451.15,0.00035445,120,"2025-11-21T17:11:03.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592264,1763745063714,-235.33869814,0.0003548,2,"2025-11-21T17:11:03.714",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592265,1763745063724,-1319.0,0.00035498,2,"2025-11-21T17:11:03.724",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592266,1763745063734,-575.0,0.00035498,2,"2025-11-21T17:11:03.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592267,1763745063745,-609.0,0.00035498,2,"2025-11-21T17:11:03.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592268,1763745063755,-3435.0,0.00035498,2,"2025-11-21T17:11:03.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592269,1763745063766,-822.0,0.00035498,2,"2025-11-21T17:11:03.766",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592270,1763745063776,-1601.0,0.00035498,2,"2025-11-21T17:11:03.776",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592271,1763745063785,-659.0,0.00035498,2,"2025-11-21T17:11:03.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592272,1763745063795,-1256.0,0.00035498,2,"2025-11-21T17:11:03.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592273,1763745063805,-2041.686638,0.00035499,120,"2025-11-21T17:11:03.805",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592274,1763745063814,-2000.0,0.000355,2,"2025-11-21T17:11:03.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592275,1763745063823,-169.64,0.0003558,2,"2025-11-21T17:11:03.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592276,1763745063833,-169.64,0.0003558,2,"2025-11-21T17:11:03.833",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592277,1763745063847,-169.64,0.0003558,2,"2025-11-21T17:11:03.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592278,1763745063856,-169.64,0.0003558,2,"2025-11-21T17:11:03.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592279,1763745063866,-169.64,0.0003558,2,"2025-11-21T17:11:03.866",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592280,1763745063875,-169.64,0.0003558,2,"2025-11-21T17:11:03.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592281,1763745063885,-169.64,0.0003558,2,"2025-11-21T17:11:03.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592282,1763745063894,-169.64,0.0003558,2,"2025-11-21T17:11:03.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592283,1763745063904,-550.79,0.000356,2,"2025-11-21T17:11:03.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592284,1763745063913,-550.79,0.000356,2,"2025-11-21T17:11:03.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592285,1763745063923,-550.79,0.000356,2,"2025-11-21T17:11:03.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592286,1763745063933,-151.0,0.00035616,14,"2025-11-21T17:11:03.933",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592287,1763745063942,-1720.93072622,0.00035616,120,"2025-11-21T17:11:03.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592288,1763745063952,-500.0,0.00035616,2,"2025-11-21T17:11:03.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592289,1763745063961,-500.0,0.00035616,60,"2025-11-21T17:11:03.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592290,1763745063971,-500.0,0.00035616,7,"2025-11-21T17:11:03.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592291,1763745063980,-500.0,0.00035616,7,"2025-11-21T17:11:03.980",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592292,1763745063990,-500.0,0.00035616,7,"2025-11-21T17:11:03.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592293,1763745063999,-450.0,0.00035616,7,"2025-11-21T17:11:03.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592294,1763745064009,-500.0,0.00035616,7,"2025-11-21T17:11:04.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592295,1763745064018,-500.0,0.00035616,7,"2025-11-21T17:11:04.018",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592296,1763745064028,-500.0,0.00035616,7,"2025-11-21T17:11:04.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592297,1763745064038,-500.0,0.00035616,7,"2025-11-21T17:11:04.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592298,1763745064048,-500.0,0.00035616,7,"2025-11-21T17:11:04.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592299,1763745064057,-500.0,0.00035616,7,"2025-11-21T17:11:04.057",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592300,1763745064067,-300.0,0.00035616,120,"2025-11-21T17:11:04.067",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592301,1763745064077,-1475.2,0.00035616,2,"2025-11-21T17:11:04.077",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592302,1763745064086,-287.25,0.00035687,2,"2025-11-21T17:11:04.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592303,1763745064098,-1832.13,0.00035687,2,"2025-11-21T17:11:04.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592304,1763745064107,-3000.0,0.000357,7,"2025-11-21T17:11:04.107",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592305,1763745064117,-500.0,0.00035753,2,"2025-11-21T17:11:04.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592306,1763745064126,-500.0,0.00035753,60,"2025-11-21T17:11:04.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592307,1763745064135,-1000.0,0.000358,120,"2025-11-21T17:11:04.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592308,1763745064145,-279.42,0.00035804,2,"2025-11-21T17:11:04.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592309,1763745064155,-731.97957,0.00035888,30,"2025-11-21T17:11:04.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592310,1763745064164,-500.0,0.0003589,2,"2025-11-21T17:11:04.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592311,1763745064174,-500.0,0.0003589,60,"2025-11-21T17:11:04.174",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592312,1763745064184,-199.0,0.0003589,7,"2025-11-21T17:11:04.184",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592313,1763745064193,-500.0,0.00035925,120,"2025-11-21T17:11:04.193",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592314,1763745064203,-152.0,0.00035969,24,"2025-11-21T17:11:04.203",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592315,1763745064212,-235.11831344,0.00035969,5,"2025-11-21T17:11:04.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592316,1763745064222,-771.0,0.0003597,120,"2025-11-21T17:11:04.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592317,1763745064231,-800.0,0.00035974,7,"2025-11-21T17:11:04.231",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592318,1763745064241,-771.0,0.0003598,120,"2025-11-21T17:11:04.241",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592319,1763745064251,-771.0,0.0003598,120,"2025-11-21T17:11:04.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592320,1763745064260,-701.23,0.00035986,2,"2025-11-21T17:11:04.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592321,1763745064269,-701.23,0.00035986,2,"2025-11-21T17:11:04.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592322,1763745064278,-701.23,0.00035986,2,"2025-11-21T17:11:04.278",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592323,1763745064288,-701.23,0.00035986,2,"2025-11-21T17:11:04.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592324,1763745064298,-1402.1,0.00035986,2,"2025-11-21T17:11:04.298",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592325,1763745064307,-771.0,0.0003599,120,"2025-11-21T17:11:04.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592326,1763745064317,-771.0,0.0003599,120,"2025-11-21T17:11:04.317",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592327,1763745064326,-188.0,0.00036,5,"2025-11-21T17:11:04.326",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592328,1763745064335,-79981.75938074,0.00036,2,"2025-11-21T17:11:04.335",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592329,1763745064349,-1033.7,0.00036,2,"2025-11-21T17:11:04.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592330,1763745064358,-10731.61246999,0.00036,2,"2025-11-21T17:11:04.358",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592331,1763745064368,-163.03084263,0.00036,5,"2025-11-21T17:11:04.368",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592332,1763745064377,-300.0,0.00036,120,"2025-11-21T17:11:04.377",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592333,1763745064386,-1000.0,0.00036,120,"2025-11-21T17:11:04.386",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592334,1763745064395,-209.75875413,0.00036,2,"2025-11-21T17:11:04.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592335,1763745064404,-1121.7,0.00036,14,"2025-11-21T17:11:04.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592336,1763745064414,-151.0,0.00036,31,"2025-11-21T17:11:04.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592337,1763745064424,-191.483288,0.00036,31,"2025-11-21T17:11:04.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592338,1763745064434,-500.0,0.00036,30,"2025-11-21T17:11:04.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592339,1763745064443,-500.0,0.00036,30,"2025-11-21T17:11:04.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592340,1763745064453,-500.0,0.00036,30,"2025-11-21T17:11:04.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592341,1763745064462,-500.0,0.00036,30,"2025-11-21T17:11:04.462",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592342,1763745064471,-2512.81289631,0.00036,2,"2025-11-21T17:11:04.471",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592343,1763745064480,-5000.0,0.0003602,2,"2025-11-21T17:11:04.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592344,1763745064490,-500.0,0.00036027,2,"2025-11-21T17:11:04.490",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592345,1763745064499,-500.0,0.00036027,60,"2025-11-21T17:11:04.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592346,1763745064508,-2538.1,0.00036039,2,"2025-11-21T17:11:04.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592347,1763745064518,-5000.0,0.00036053,2,"2025-11-21T17:11:04.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592348,1763745064528,-5000.0,0.00036059,2,"2025-11-21T17:11:04.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592349,1763745064537,-25000.0,0.00036075,2,"2025-11-21T17:11:04.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592350,1763745064546,-5000.0,0.00036077,2,"2025-11-21T17:11:04.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592351,1763745064556,-731.97957,0.00036088,30,"2025-11-21T17:11:04.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592352,1763745064565,-5000.0,0.00036091,2,"2025-11-21T17:11:04.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592353,1763745064574,-4611.32,0.00036107,2,"2025-11-21T17:11:04.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592354,1763745064584,-5000.0,0.00036116,2,"2025-11-21T17:11:04.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592355,1763745064598,-5000.0,0.00036137,2,"2025-11-21T17:11:04.598",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592356,1763745064607,-2538.1,0.00036157,2,"2025-11-21T17:11:04.607",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592357,1763745064617,-5000.0,0.00036162,2,"2025-11-21T17:11:04.617",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592358,1763745064627,-222.49808788,0.00036164,2,"2025-11-21T17:11:04.627",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592359,1763745064639,-500.0,0.00036164,60,"2025-11-21T17:11:04.639",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592360,1763745064648,-5000.0,0.00036185,2,"2025-11-21T17:11:04.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592361,1763745064657,-25000.0,0.00036186,2,"2025-11-21T17:11:04.657",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592362,1763745064668,-5000.0,0.00036214,2,"2025-11-21T17:11:04.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592363,1763745064677,-5000.0,0.0003623,2,"2025-11-21T17:11:04.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592364,1763745064687,-472.356,0.0003623,31,"2025-11-21T17:11:04.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592365,1763745064696,-472.356,0.0003623,31,"2025-11-21T17:11:04.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592366,1763745064706,-472.356,0.0003623,31,"2025-11-21T17:11:04.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592367,1763745064716,-472.355997,0.0003623,31,"2025-11-21T17:11:04.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592368,1763745064726,-337.197741,0.0003623,31,"2025-11-21T17:11:04.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592369,1763745064736,-337.197741,0.0003623,31,"2025-11-21T17:11:04.736",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592370,1763745064745,-337.197741,0.0003623,31,"2025-11-21T17:11:04.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592371,1763745064754,-337.19775,0.0003623,31,"2025-11-21T17:11:04.754",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592372,1763745064763,-3000.0,0.00036248,7,"2025-11-21T17:11:04.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592373,1763745064772,-5000.0,0.00036261,2,"2025-11-21T17:11:04.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592374,1763745064782,-5000.0,0.0003628,2,"2025-11-21T17:11:04.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592375,1763745064791,-574.491917,0.0003628,31,"2025-11-21T17:11:04.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592376,1763745064801,-574.491917,0.0003628,31,"2025-11-21T17:11:04.801",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592377,1763745064810,-574.491917,0.0003628,31,"2025-11-21T17:11:04.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592378,1763745064819,-574.491925,0.0003628,31,"2025-11-21T17:11:04.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592379,1763745064828,-3292.791222,0.0003628,28,"2025-11-21T17:11:04.828",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592380,1763745064837,-3292.791222,0.0003628,28,"2025-11-21T17:11:04.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592381,1763745064849,-3292.791222,0.0003628,28,"2025-11-21T17:11:04.849",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592382,1763745064858,-3292.791231,0.0003628,28,"2025-11-21T17:11:04.858",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592383,1763745064868,-151.0,0.0003628,31,"2025-11-21T17:11:04.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592384,1763745064877,-151.0,0.0003628,31,"2025-11-21T17:11:04.877",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592385,1763745064887,-731.97957,0.00036288,30,"2025-11-21T17:11:04.887",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592386,1763745064896,-161.638426,0.00036291,31,"2025-11-21T17:11:04.896",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592387,1763745064905,-161.638426,0.00036291,31,"2025-11-21T17:11:04.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592388,1763745064914,-161.638426,0.00036291,31,"2025-11-21T17:11:04.914",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592389,1763745064923,-161.638429,0.00036291,31,"2025-11-21T17:11:04.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592390,1763745064932,-151.0,0.00036291,31,"2025-11-21T17:11:04.932",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592391,1763745064941,-151.0,0.00036291,31,"2025-11-21T17:11:04.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592392,1763745064951,-25000.0,0.00036294,2,"2025-11-21T17:11:04.951",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592393,1763745064960,-299.305757,0.00036294,31,"2025-11-21T17:11:04.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592394,1763745064970,-151.0,0.00036294,31,"2025-11-21T17:11:04.970",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592395,1763745064979,-151.0,0.00036294,31,"2025-11-21T17:11:04.979",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592396,1763745064988,-306.652235,0.00036294,31,"2025-11-21T17:11:04.988",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592397,1763745064998,-306.652235,0.00036294,31,"2025-11-21T17:11:04.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592398,1763745065008,-306.652235,0.00036294,31,"2025-11-21T17:11:05.008",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592399,1763745065018,-306.652239,0.00036294,31,"2025-11-21T17:11:05.018",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592400,1763745065027,-500.0,0.00036301,60,"2025-11-21T17:11:05.027",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592401,1763745065037,-2500.0,0.00036307,2,"2025-11-21T17:11:05.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592402,1763745065047,-4557.71,0.00036325,2,"2025-11-21T17:11:05.047",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592403,1763745065056,-151.0,0.00036325,31,"2025-11-21T17:11:05.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592404,1763745065065,-151.0,0.00036325,31,"2025-11-21T17:11:05.065",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592405,1763745065075,-5000.0,0.00036338,2,"2025-11-21T17:11:05.075",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592406,1763745065085,-326.51707754,0.00036353,16,"2025-11-21T17:11:05.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592407,1763745065096,-5000.0,0.00036357,2,"2025-11-21T17:11:05.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592408,1763745065106,-223.84299385,0.00036359,120,"2025-11-21T17:11:05.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592409,1763745065115,-223.84299385,0.00036359,120,"2025-11-21T17:11:05.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592410,1763745065125,-224.57482387,0.00036359,120,"2025-11-21T17:11:05.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592411,1763745065135,-5000.0,0.00036398,2,"2025-11-21T17:11:05.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592412,1763745065144,-150.0,0.00036401,2,"2025-11-21T17:11:05.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592413,1763745065154,-301.88,0.00036401,2,"2025-11-21T17:11:05.154",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592414,1763745065163,-25000.0,0.00036421,2,"2025-11-21T17:11:05.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592415,1763745065172,-550.79,0.00036422,2,"2025-11-21T17:11:05.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592416,1763745065181,-550.79,0.00036422,2,"2025-11-21T17:11:05.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592417,1763745065190,-550.79,0.00036422,2,"2025-11-21T17:11:05.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592418,1763745065200,-820.52,0.00036429,2,"2025-11-21T17:11:05.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592419,1763745065209,-417.25,0.00036429,2,"2025-11-21T17:11:05.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592420,1763745065218,-417.25,0.00036429,2,"2025-11-21T17:11:05.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592421,1763745065227,-417.25,0.00036429,2,"2025-11-21T17:11:05.227",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592422,1763745065236,-169.64,0.00036429,2,"2025-11-21T17:11:05.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592423,1763745065245,-169.64,0.00036429,2,"2025-11-21T17:11:05.245",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592424,1763745065254,-567.48,0.00036429,2,"2025-11-21T17:11:05.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592425,1763745065264,-169.64,0.00036429,2,"2025-11-21T17:11:05.264",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592426,1763745065273,-24793.0,0.00036433,3,"2025-11-21T17:11:05.273",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592427,1763745065282,-151.0,0.00036435,31,"2025-11-21T17:11:05.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592428,1763745065292,-151.0,0.00036435,31,"2025-11-21T17:11:05.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592429,1763745065301,-151.0,0.00036435,31,"2025-11-21T17:11:05.301",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592430,1763745065310,-151.0,0.00036435,31,"2025-11-21T17:11:05.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592431,1763745065320,-500.0,0.00036438,60,"2025-11-21T17:11:05.320",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592432,1763745065329,-5000.0,0.00036447,2,"2025-11-21T17:11:05.329",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592433,1763745065339,-1661.61,0.00036447,2,"2025-11-21T17:11:05.339",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592434,1763745065350,-5000.0,0.0003648,2,"2025-11-21T17:11:05.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592435,1763745065360,-261.185169,0.00036486,31,"2025-11-21T17:11:05.360",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592436,1763745065369,-261.185169,0.00036486,31,"2025-11-21T17:11:05.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592437,1763745065378,-261.185169,0.00036486,31,"2025-11-21T17:11:05.378",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592438,1763745065387,-261.185169,0.00036486,31,"2025-11-21T17:11:05.387",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592439,1763745065396,-3314.46639152,0.00036486,2,"2025-11-21T17:11:05.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592440,1763745065406,-731.97957,0.00036488,30,"2025-11-21T17:11:05.406",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592441,1763745065415,-1476.73,0.0003651,2,"2025-11-21T17:11:05.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592442,1763745065424,-5000.0,0.00036528,2,"2025-11-21T17:11:05.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592443,1763745065434,-500.0,0.00036575,60,"2025-11-21T17:11:05.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592444,1763745065444,-25000.0,0.00036584,2,"2025-11-21T17:11:05.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592445,1763745065454,-6689.11,0.00036593,2,"2025-11-21T17:11:05.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592446,1763745065463,-5000.0,0.00036598,2,"2025-11-21T17:11:05.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592447,1763745065472,-500.0,0.00036622,120,"2025-11-21T17:11:05.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592448,1763745065482,-512.3,0.00036633,2,"2025-11-21T17:11:05.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592449,1763745065491,-5000.0,0.00036643,2,"2025-11-21T17:11:05.491",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592450,1763745065501,-5000.0,0.00036646,2,"2025-11-21T17:11:05.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592451,1763745065510,-5000.0,0.00036647,2,"2025-11-21T17:11:05.510",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592452,1763745065520,-5000.0,0.0003665,2,"2025-11-21T17:11:05.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592453,1763745065530,-5000.0,0.0003665,2,"2025-11-21T17:11:05.530",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592454,1763745065540,-5000.0,0.0003665,2,"2025-11-21T17:11:05.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592455,1763745065549,-5000.0,0.00036662,2,"2025-11-21T17:11:05.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592456,1763745065559,-5000.0,0.00036662,2,"2025-11-21T17:11:05.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592457,1763745065568,-608.62,0.00036669,2,"2025-11-21T17:11:05.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592458,1763745065578,-731.97957,0.00036688,30,"2025-11-21T17:11:05.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592459,1763745065588,-5000.0,0.00036696,2,"2025-11-21T17:11:05.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592460,1763745065599,-1868.74,0.000367,30,"2025-11-21T17:11:05.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592461,1763745065608,-500.0,0.00036712,60,"2025-11-21T17:11:05.608",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592462,1763745065618,-199.0,0.00036712,8,"2025-11-21T17:11:05.618",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592463,1763745065633,-1033.7,0.0003672,2,"2025-11-21T17:11:05.633",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592464,1763745065642,-5000.0,0.00036736,2,"2025-11-21T17:11:05.642",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592465,1763745065651,-5000.0,0.00036748,2,"2025-11-21T17:11:05.651",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592466,1763745065661,-5000.0,0.00036755,2,"2025-11-21T17:11:05.661",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592467,1763745065672,-5000.0,0.00036762,2,"2025-11-21T17:11:05.672",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592468,1763745065682,-657.5,0.00036786,2,"2025-11-21T17:11:05.682",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592469,1763745065691,-5000.0,0.00036793,2,"2025-11-21T17:11:05.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592470,1763745065700,-935.49,0.00036797,2,"2025-11-21T17:11:05.700",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592471,1763745065711,-1591.13593582,0.000368,2,"2025-11-21T17:11:05.711",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592472,1763745065720,-1931.31164886,0.000368,2,"2025-11-21T17:11:05.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592473,1763745065730,-5000.0,0.00036819,2,"2025-11-21T17:11:05.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592474,1763745065739,-25000.0,0.00036831,2,"2025-11-21T17:11:05.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592475,1763745065749,-4422.23,0.00036834,2,"2025-11-21T17:11:05.749",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592476,1763745065758,-500.0,0.00036849,60,"2025-11-21T17:11:05.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592477,1763745065768,-25000.0,0.0003685,2,"2025-11-21T17:11:05.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592478,1763745065777,-5000.0,0.00036857,2,"2025-11-21T17:11:05.777",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592479,1763745065788,-5000.0,0.00036864,2,"2025-11-21T17:11:05.788",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592480,1763745065798,-2439.9319,0.00036888,7,"2025-11-21T17:11:05.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592481,1763745065808,-731.97957,0.00036888,30,"2025-11-21T17:11:05.808",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592482,1763745065818,-211.0,0.0003689,30,"2025-11-21T17:11:05.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592483,1763745065829,-1055.48207517,0.000369,2,"2025-11-21T17:11:05.829",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592484,1763745065838,-389.90015136,0.000369,2,"2025-11-21T17:11:05.838",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592485,1763745065850,-13959.14821912,0.0003691,2,"2025-11-21T17:11:05.850",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592486,1763745065859,-439.08,0.00036965,60,"2025-11-21T17:11:05.859",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592487,1763745065869,-265.38756106,0.00036986,60,"2025-11-21T17:11:05.869",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592488,1763745065878,-5263.23,0.00036986,30,"2025-11-21T17:11:05.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592489,1763745065887,-3073.79,0.00036993,2,"2025-11-21T17:11:05.887",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592490,1763745065897,-163.63832709,0.00037,2,"2025-11-21T17:11:05.897",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592491,1763745065906,-596.0,0.00037,2,"2025-11-21T17:11:05.906",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592492,1763745065915,-5049.0207328,0.00037,2,"2025-11-21T17:11:05.915",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592493,1763745065925,-1035048.09763787,0.00037,2,"2025-11-21T17:11:05.925",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592494,1763745065934,-257553.33315771,0.00037,2,"2025-11-21T17:11:05.934",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592495,1763745066604,-1341.3399984,0.00037,2,"2025-11-21T17:11:06.604",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592496,1763745066620,-1070.94752691,0.00037,2,"2025-11-21T17:11:06.620",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592497,1763745066636,-1570.272397,0.00037,2,"2025-11-21T17:11:06.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592498,1763745066646,-282.38501111,0.00037,2,"2025-11-21T17:11:06.646",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592499,1763745066658,-850.16651368,0.00037,2,"2025-11-21T17:11:06.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592500,1763745066671,-835.91291961,0.00037,2,"2025-11-21T17:11:06.671",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592501,1763745066682,-326.43564808,0.00037,2,"2025-11-21T17:11:06.682",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592502,1763745066694,-253.8994,0.00037,2,"2025-11-21T17:11:06.694",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592503,1763745066709,-701.85012966,0.00037,2,"2025-11-21T17:11:06.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592504,1763745067755,-6641.42505376,0.00037,2,"2025-11-21T17:11:07.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592505,1763745067771,-19584.5486778,0.00037,2,"2025-11-21T17:11:07.771",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592506,1763745067833,-1151.60306167,0.00037,2,"2025-11-21T17:11:07.833",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592507,1763745067962,-957.74,0.00016768,2,"2025-11-21T17:11:07.962",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592508,1763745067972,-177.54,0.00019926,2,"2025-11-21T17:11:07.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592509,1763745067982,-150.0,0.00028182,2,"2025-11-21T17:11:07.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592510,1763745067992,-1101.58,0.000356,2,"2025-11-21T17:11:07.992",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592511,1763745068001,-348.71,0.00036429,2,"2025-11-21T17:11:08.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592512,1763745068012,-40847.38738294,0.00037,2,"2025-11-21T17:11:08.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592513,1763745068024,-597.84377393,0.00037,2,"2025-11-21T17:11:08.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592514,1763745068036,-1715.27054693,0.00037,2,"2025-11-21T17:11:08.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592515,1763745068049,-316.16713008,0.00037,2,"2025-11-21T17:11:08.049",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592516,1763745068061,-479.21540613,0.00037,2,"2025-11-21T17:11:08.061",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592517,1763745068374,-792.0,0.00018365,2,"2025-11-21T17:11:08.374",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592518,1763745068384,-188.68508108,0.000188,2,"2025-11-21T17:11:08.384",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592519,1763745068395,-300.0,0.00021478,2,"2025-11-21T17:11:08.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592520,1763745068404,-300.0,0.00021496,2,"2025-11-21T17:11:08.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592521,1763745068414,-300.0,0.00021598,2,"2025-11-21T17:11:08.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592522,1763745068424,-300.0,0.00021614,2,"2025-11-21T17:11:08.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592523,1763745068434,-300.0,0.00021839,2,"2025-11-21T17:11:08.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592524,1763745068443,-300.0,0.00021846,2,"2025-11-21T17:11:08.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592525,1763745068453,-300.0,0.00021944,2,"2025-11-21T17:11:08.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592526,1763745068463,-417.12,0.00026526,2,"2025-11-21T17:11:08.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592527,1763745068472,-701.23,0.00035027,2,"2025-11-21T17:11:08.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592528,1763745068482,-90890.58751894,0.00037,2,"2025-11-21T17:11:08.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592529,1763745068508,-853.71485502,0.00037,2,"2025-11-21T17:11:08.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592530,1763745068519,-13160.72947804,0.00037,2,"2025-11-21T17:11:08.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592532,1763745362676,274.09,0.00022,30,"2025-11-21T17:16:02.676",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592535,1763745458085,1402.38369974,0.00022,30,"2025-11-21T17:17:38.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592538,1763745563902,151.29,7.501e-05,2,"2025-11-21T17:19:23.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592539,1763745564117,151.29,7.97e-05,2,"2025-11-21T17:19:24.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592540,1763745564568,151.29,8.439e-05,2,"2025-11-21T17:19:24.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592541,1763745564619,151.29,8.908e-05,2,"2025-11-21T17:19:24.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592542,1763745564839,151.29,9.377e-05,2,"2025-11-21T17:19:24.839",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592543,1763745565039,151.29,9.845e-05,2,"2025-11-21T17:19:25.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592544,1763745565687,151.29,0.00010314,2,"2025-11-21T17:19:25.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592545,1763745565928,151.29,0.00010783,2,"2025-11-21T17:19:25.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592546,1763745566125,151.29,0.00011252,2,"2025-11-21T17:19:26.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592547,1763745566865,151.29,0.00011721,2,"2025-11-21T17:19:26.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592548,1763745566967,151.29,0.00012189,2,"2025-11-21T17:19:26.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592549,1763745567119,151.29,0.00012658,2,"2025-11-21T17:19:27.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592550,1763745567238,151.29,0.00013127,2,"2025-11-21T17:19:27.238",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592551,1763745567293,151.29,0.00013596,2,"2025-11-21T17:19:27.293",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592552,1763745567495,151.29,0.00014065,2,"2025-11-21T17:19:27.495",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592553,1763745567731,151.29,0.00014534,2,"2025-11-21T17:19:27.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592562,1763745919234,1332.93219697,9e-05,2,"2025-11-21T17:25:19.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592563,1763745919260,1664.35442257,9e-05,2,"2025-11-21T17:25:19.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592565,1763745944398,150.0,0.00015479,120,"2025-11-21T17:25:44.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592566,1763745961164,8335.64557743,8e-05,2,"2025-11-21T17:26:01.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592567,1763745961188,2182.09568176,8e-05,2,"2025-11-21T17:26:01.188",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592568,1763745965133,2178.12252851,0.00011,2,"2025-11-21T17:26:05.133",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592569,1763745987001,2033.05218853,0.00015,2,"2025-11-21T17:26:27.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592571,1763746034550,300.0,0.000159,5,"2025-11-21T17:27:14.550",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592572,1763746079061,1000.0,0.00013699,2,"2025-11-21T17:27:59.061",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592573,1763746101394,389.03112765,7.888e-05,2,"2025-11-21T17:28:21.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592574,1763746108114,222.46791492,0.0001,2,"2025-11-21T17:28:28.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592575,1763746113827,266.50606656,0.000107,2,"2025-11-21T17:28:33.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592577,1763746116549,1113.49113025,0.00014999,2,"2025-11-21T17:28:36.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592578,1763746121513,615.23336182,0.0001,2,"2025-11-21T17:28:41.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592579,1763746121532,2674.53587438,0.0001,2,"2025-11-21T17:28:41.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592597,1763746174012,151.0,0.00015,2,"2025-11-21T17:29:34.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592602,1763746231989,-151.29,0.00015002,2,"2025-11-21T17:30:31.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592603,1763746232001,-195.0,0.00015006,2,"2025-11-21T17:30:32.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592604,1763746232013,-250.0,0.00015009,2,"2025-11-21T17:30:32.013",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592606,1763746232022,-195.0,0.00015016,2,"2025-11-21T17:30:32.022",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592608,1763746232032,-63.7731274,0.00015029,2,"2025-11-21T17:30:32.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592611,1763746232057,-131.11857226,0.00015029,2,"2025-11-21T17:30:32.057",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592612,1763746232068,-195.0,0.00015083,2,"2025-11-21T17:30:32.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592613,1763746232078,-184.61086334,0.00015331,2,"2025-11-21T17:30:32.078",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592614,1763746232090,-184.61086334,0.00015381,2,"2025-11-21T17:30:32.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592615,1763746232102,-1200.0,0.00015399,2,"2025-11-21T17:30:32.102",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592616,1763746232111,-300.0,0.00015399,2,"2025-11-21T17:30:32.111",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592617,1763746232122,-3661.84917677,0.000154,2,"2025-11-21T17:30:32.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592618,1763746232136,-9824.82325059,0.000154,2,"2025-11-21T17:30:32.136",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592619,1763746232158,-195.50917891,0.00015431,2,"2025-11-21T17:30:32.158",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592620,1763746232168,-32815.1675705,0.00015431,2,"2025-11-21T17:30:32.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592621,1763746232181,-480.71,0.00015431,2,"2025-11-21T17:30:32.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592622,1763746232431,-1800.0,0.00015431,2,"2025-11-21T17:30:32.431",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592623,1763746232467,-925.84284746,0.00015431,2,"2025-11-21T17:30:32.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592624,1763746232479,-391118.54160955,0.00015431,2,"2025-11-21T17:30:32.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592625,1763746232490,-26444.6760748,0.00015431,2,"2025-11-21T17:30:32.490",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592626,1763746232502,-21837.71836461,0.00015431,2,"2025-11-21T17:30:32.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592627,1763746232514,-47907.86513183,0.00015431,2,"2025-11-21T17:30:32.514",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592628,1763746232526,-12871.20848459,0.00015431,2,"2025-11-21T17:30:32.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592629,1763746232538,-909.85936468,0.00015431,2,"2025-11-21T17:30:32.538",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592630,1763746232551,-556.64674786,0.00015431,2,"2025-11-21T17:30:32.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592631,1763746232563,-298.4903234,0.00015431,2,"2025-11-21T17:30:32.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592632,1763746232574,-344.17171453,0.00015431,2,"2025-11-21T17:30:32.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592633,1763746232586,-301.0,0.00015431,2,"2025-11-21T17:30:32.586",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592634,1763746232597,-877.20125783,0.00015431,2,"2025-11-21T17:30:32.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592635,1763746232609,-346.84803172,0.00015431,2,"2025-11-21T17:30:32.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592653,1763746238155,-220164.05247664,0.00015431,2,"2025-11-21T17:30:38.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592654,1763746238166,-184.61086334,0.00015431,2,"2025-11-21T17:30:38.166",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592655,1763746238178,-1000.0,0.00015432,2,"2025-11-21T17:30:38.178",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592656,1763746238189,-2500.0,0.00015432,2,"2025-11-21T17:30:38.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592657,1763746238200,-162.10037775,0.00015473,2,"2025-11-21T17:30:38.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592658,1763746238211,-150.0,0.00015479,2,"2025-11-21T17:30:38.211",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592659,1763746238222,-500.0,0.00015531,2,"2025-11-21T17:30:38.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592660,1763746238233,-500.0,0.00015531,2,"2025-11-21T17:30:38.233",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592661,1763746238244,-500.0,0.00015531,2,"2025-11-21T17:30:38.244",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592662,1763746238255,-500.0,0.00015531,2,"2025-11-21T17:30:38.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592663,1763746238265,-2984.595,0.00015531,2,"2025-11-21T17:30:38.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592664,1763746238280,-220.103,0.00015531,2,"2025-11-21T17:30:38.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592665,1763746238292,-500.0,0.00015531,2,"2025-11-21T17:30:38.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592666,1763746238303,-646.38,0.00015531,2,"2025-11-21T17:30:38.303",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592667,1763746238315,-500.0,0.00015531,2,"2025-11-21T17:30:38.315",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592668,1763746238326,-500.0,0.00015531,2,"2025-11-21T17:30:38.326",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592669,1763746238337,-361.37578084,0.00015531,2,"2025-11-21T17:30:38.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592670,1763746238347,-500.0,0.00015531,2,"2025-11-21T17:30:38.347",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592671,1763746238358,-500.0,0.00015531,2,"2025-11-21T17:30:38.358",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592672,1763746238371,-500.0,0.00015531,2,"2025-11-21T17:30:38.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592673,1763746238382,-500.0,0.00015531,2,"2025-11-21T17:30:38.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592674,1763746238393,-500.0,0.00015531,2,"2025-11-21T17:30:38.393",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592675,1763746238403,-500.0,0.00015531,2,"2025-11-21T17:30:38.403",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592676,1763746238414,-500.0,0.00015531,2,"2025-11-21T17:30:38.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592677,1763746238424,-500.0,0.00015531,2,"2025-11-21T17:30:38.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592678,1763746238436,-500.0,0.00015531,2,"2025-11-21T17:30:38.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592679,1763746238448,-500.0,0.00015531,2,"2025-11-21T17:30:38.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592680,1763746238459,-500.0,0.00015531,2,"2025-11-21T17:30:38.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592681,1763746238470,-500.0,0.00015531,2,"2025-11-21T17:30:38.470",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592682,1763746238480,-199.08091532,0.00015531,2,"2025-11-21T17:30:38.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592683,1763746238491,-243.49810257,0.00015531,2,"2025-11-21T17:30:38.491",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592684,1763746238503,-499.99999999,0.00015531,2,"2025-11-21T17:30:38.503",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592685,1763746238514,-500.0,0.00015531,2,"2025-11-21T17:30:38.514",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592686,1763746238527,-500.0,0.00015531,2,"2025-11-21T17:30:38.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592687,1763746238537,-500.0,0.00015531,2,"2025-11-21T17:30:38.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592688,1763746238548,-500.0,0.00015531,2,"2025-11-21T17:30:38.548",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592689,1763746238558,-500.0,0.00015531,2,"2025-11-21T17:30:38.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592690,1763746238569,-341.38227933,0.00015531,2,"2025-11-21T17:30:38.569",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592691,1763746238580,-500.0,0.00015573,2,"2025-11-21T17:30:38.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592692,1763746238591,-491.81969162,0.00015573,2,"2025-11-21T17:30:38.591",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592693,1763746238603,-280.46189862,0.00015573,2,"2025-11-21T17:30:38.603",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592694,1763746238614,-500.0,0.00015573,2,"2025-11-21T17:30:38.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592695,1763746238625,-502.15487194,0.00015573,2,"2025-11-21T17:30:38.625",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592696,1763746238636,-500.0,0.00015573,2,"2025-11-21T17:30:38.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592697,1763746238647,-151.0,0.00015898,2,"2025-11-21T17:30:38.647",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592698,1763746238658,-2000.0,0.00015962,2,"2025-11-21T17:30:38.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592699,1763746238668,-2000.0,0.00015962,2,"2025-11-21T17:30:38.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592700,1763746238679,-229.46716056,0.00016438,2,"2025-11-21T17:30:38.679",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592701,1763746238691,-500.0,0.00016438,2,"2025-11-21T17:30:38.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592702,1763746238702,-193.0,0.00016503,2,"2025-11-21T17:30:38.702",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592703,1763746238713,-300.0,0.00016503,2,"2025-11-21T17:30:38.713",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592705,1763746238724,-300.0,0.00016503,2,"2025-11-21T17:30:38.724",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592707,1763746238734,-300.0,0.00016503,2,"2025-11-21T17:30:38.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592708,1763746238746,-300.0,0.00016503,2,"2025-11-21T17:30:38.746",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592710,1763746238758,-300.0,0.00016503,2,"2025-11-21T17:30:38.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592712,1763746238770,-195.0,0.00016503,2,"2025-11-21T17:30:38.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592713,1763746238783,-300.0,0.00016503,2,"2025-11-21T17:30:38.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592714,1763746238795,-250.0,0.00016503,2,"2025-11-21T17:30:38.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592715,1763746238806,-195.0,0.00016503,2,"2025-11-21T17:30:38.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592716,1763746238817,-251.8803234,0.00016503,2,"2025-11-21T17:30:38.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592717,1763746238830,-500.0,0.00016712,2,"2025-11-21T17:30:38.830",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592719,1763746238840,-420.0,0.00016847,2,"2025-11-21T17:30:38.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592721,1763746238850,-1680.0,0.00016932,2,"2025-11-21T17:30:38.850",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592722,1763746238860,-500.0,0.00016973,2,"2025-11-21T17:30:38.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592723,1763746238871,-500.0,0.00016986,2,"2025-11-21T17:30:38.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592724,1763746238881,-250.0,0.00017,2,"2025-11-21T17:30:38.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592725,1763746238891,-2010009.61479936,0.00017,2,"2025-11-21T17:30:38.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592726,1763746238900,-158.11069184,0.0001716,2,"2025-11-21T17:30:38.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592727,1763746238911,-500.0,0.0001726,2,"2025-11-21T17:30:38.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592728,1763746238923,-700.0,0.000173,6,"2025-11-21T17:30:38.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592729,1763746238935,-1100.0,0.000174,6,"2025-11-21T17:30:38.935",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592730,1763746238947,-1400.0,0.000175,6,"2025-11-21T17:30:38.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592731,1763746238959,-426.56612961,0.00017518,2,"2025-11-21T17:30:38.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592732,1763746238972,-500.0,0.00017534,2,"2025-11-21T17:30:38.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592733,1763746238984,-158.11069184,0.00017571,2,"2025-11-21T17:30:38.984",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592734,1763746238999,-1800.0,0.000176,6,"2025-11-21T17:30:38.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592735,1763746239012,-300.0,0.000177,6,"2025-11-21T17:30:39.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592736,1763746239026,-403.0,0.000177,5,"2025-11-21T17:30:39.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592737,1763746239038,-300.0,0.000178,6,"2025-11-21T17:30:39.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592738,1763746239051,-500.0,0.00017808,2,"2025-11-21T17:30:39.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592739,1763746239063,-300.0,0.000179,6,"2025-11-21T17:30:39.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592740,1763746239074,-233.93048422,0.00017908,2,"2025-11-21T17:30:39.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592741,1763746239086,-158.11069184,0.00017982,2,"2025-11-21T17:30:39.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592742,1763746239097,-1516.04188714,0.00017982,2,"2025-11-21T17:30:39.097",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592743,1763746239108,-424.884314,0.00017999,2,"2025-11-21T17:30:39.108",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592744,1763746239119,-1866826.11883287,0.00018,2,"2025-11-21T17:30:39.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592750,1763746240241,-151.0,0.00016503,2,"2025-11-21T17:30:40.241",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592751,1763746240251,-2068.24783429,0.00017982,2,"2025-11-21T17:30:40.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592752,1763746240262,-1580.75216571,0.00018,2,"2025-11-21T17:30:40.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592753,1763746240421,-85350.0,0.00018,2,"2025-11-21T17:30:40.421",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592754,1763746240434,-776.90309751,0.00018,2,"2025-11-21T17:30:40.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592755,1763746240453,-2989.75031049,0.00018,2,"2025-11-21T17:30:40.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592756,1763746240521,-8528.0,0.00018,2,"2025-11-21T17:30:40.521",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592757,1763746240637,-2329.9381569,0.00018,2,"2025-11-21T17:30:40.637",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592765,1763746246602,-2500.0,0.00015432,2,"2025-11-21T17:30:46.602",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592766,1763746246611,-478539.14521673,0.00018,2,"2025-11-21T17:30:46.611",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592778,1763746410871,200.0,0.000149,5,"2025-11-21T17:33:30.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592779,1763746466530,-1005.44773,0.00015331,2,"2025-11-21T17:34:26.530",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592780,1763746466557,-300.0,0.00015331,2,"2025-11-21T17:34:26.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592781,1763746466590,-300.0,0.00015331,2,"2025-11-21T17:34:26.590",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592783,1763746568157,-300.0,0.0001533,2,"2025-11-21T17:36:08.157",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592784,1763746568188,-1200.0,0.0001533,2,"2025-11-21T17:36:08.188",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592785,1763746568221,-300.0,0.0001533,2,"2025-11-21T17:36:08.221",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592786,1763746568251,-195.0,0.0001533,2,"2025-11-21T17:36:08.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592787,1763746568281,-250.0,0.00015331,2,"2025-11-21T17:36:08.281",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592788,1763746568314,-195.0,0.00015331,2,"2025-11-21T17:36:08.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592789,1763746654209,-940.0,0.00015331,2,"2025-11-21T17:37:34.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592790,1763746715810,-1880.0,0.00015331,2,"2025-11-21T17:38:35.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592792,1763746875429,-150.65550955,0.00015252,2,"2025-11-21T17:41:15.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592793,1763746875457,-1790.67378503,0.00015252,2,"2025-11-21T17:41:15.457",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592794,1763746875483,-162.10037775,0.00015252,2,"2025-11-21T17:41:15.483",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592795,1763746875510,-300.0,0.00015329,2,"2025-11-21T17:41:15.510",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592796,1763746875540,-300.0,0.0001533,2,"2025-11-21T17:41:15.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592797,1763746875567,-287.0,0.0001533,2,"2025-11-21T17:41:15.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592798,1763746875596,-819.14065534,0.0001533,2,"2025-11-21T17:41:15.596",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592804,1763747167232,-2500.0,0.00015025,2,"2025-11-21T17:46:07.232",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592806,1763747189445,168.49,0.00013172,2,"2025-11-21T17:46:29.445",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592807,1763747205162,-820.362,0.00015025,2,"2025-11-21T17:46:45.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592808,1763747205185,-244.865,0.00015025,2,"2025-11-21T17:46:45.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592809,1763747205207,-195.0,0.00015178,2,"2025-11-21T17:46:45.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592810,1763747205230,-1200.0,0.0001523,2,"2025-11-21T17:46:45.230",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592811,1763747205249,-300.0,0.00015231,2,"2025-11-21T17:46:45.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592812,1763747205270,-300.0,0.00015231,2,"2025-11-21T17:46:45.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592813,1763747205291,-1000.0,0.00015232,2,"2025-11-21T17:46:45.291",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592814,1763747205312,-2739.773,0.00015232,2,"2025-11-21T17:46:45.312",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592815,1763747229856,1200.0,0.000149,5,"2025-11-21T17:47:09.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592932,1763747288912,-195.0,0.00015232,2,"2025-11-21T17:48:08.912",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394592933,1763747288939,-2705.0,0.00015232,2,"2025-11-21T17:48:08.939",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593033,1763747432394,-984.13374169,0.00015153,2,"2025-11-21T17:50:32.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593036,1763747432418,-271.037225,0.00015153,2,"2025-11-21T17:50:32.418",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593038,1763747432429,-484.112775,0.00015153,2,"2025-11-21T17:50:32.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593042,1763747432450,-2367.40039744,0.00015153,2,"2025-11-21T17:50:32.450",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593044,1763747432460,-1200.0,0.00015231,2,"2025-11-21T17:50:32.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593046,1763747432470,-170.4486718,0.00015231,2,"2025-11-21T17:50:32.470",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593048,1763747432480,-489.35664072,0.00015231,2,"2025-11-21T17:50:32.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593049,1763747432490,-21367.668,0.00015232,2,"2025-11-21T17:50:32.490",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593050,1763747432499,-73852.95784635,0.00015232,2,"2025-11-21T17:50:32.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593072,1763747438336,-500.0,0.00015231,2,"2025-11-21T17:50:38.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593073,1763747438346,-500.0,0.00015231,2,"2025-11-21T17:50:38.346",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593074,1763747438357,-500.0,0.00015231,2,"2025-11-21T17:50:38.357",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593075,1763747438367,-500.0,0.00015231,2,"2025-11-21T17:50:38.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593076,1763747438380,-500.0,0.00015231,2,"2025-11-21T17:50:38.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593077,1763747438391,-500.0,0.00015231,2,"2025-11-21T17:50:38.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593078,1763747438401,-500.0,0.00015231,2,"2025-11-21T17:50:38.401",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593079,1763747438411,-500.0,0.00015231,2,"2025-11-21T17:50:38.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593080,1763747438422,-500.0,0.00015231,2,"2025-11-21T17:50:38.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593081,1763747438433,-500.0,0.00015231,2,"2025-11-21T17:50:38.433",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593082,1763747438443,-500.0,0.00015231,2,"2025-11-21T17:50:38.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593085,1763747438720,-500.0,0.00015231,2,"2025-11-21T17:50:38.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593086,1763747438744,-500.0,0.00015231,2,"2025-11-21T17:50:38.744",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593087,1763747438754,-500.0,0.00015231,2,"2025-11-21T17:50:38.754",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593088,1763747438766,-500.0,0.00015231,2,"2025-11-21T17:50:38.766",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593089,1763747438776,-500.0,0.00015231,2,"2025-11-21T17:50:38.776",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593090,1763747438787,-500.0,0.00015231,2,"2025-11-21T17:50:38.787",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593091,1763747438796,-500.0,0.00015231,2,"2025-11-21T17:50:38.796",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593092,1763747438806,-500.0,0.00015231,2,"2025-11-21T17:50:38.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593093,1763747438816,-500.0,0.00015231,2,"2025-11-21T17:50:38.816",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593094,1763747438826,-500.0,0.00015231,2,"2025-11-21T17:50:38.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593095,1763747438836,-500.0,0.00015231,2,"2025-11-21T17:50:38.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593096,1763747438847,-500.0,0.00015231,2,"2025-11-21T17:50:38.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593097,1763747438856,-500.0,0.00015231,2,"2025-11-21T17:50:38.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593098,1763747438866,-500.0,0.00015231,2,"2025-11-21T17:50:38.866",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593099,1763747438876,-500.0,0.00015231,2,"2025-11-21T17:50:38.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593100,1763747438887,-646.38036201,0.00015231,2,"2025-11-21T17:50:38.887",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593101,1763747438897,-500.0,0.00015231,2,"2025-11-21T17:50:38.897",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593102,1763747438911,-500.0,0.00015231,2,"2025-11-21T17:50:38.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593103,1763747438921,-152.21595884,0.00015232,2,"2025-11-21T17:50:38.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593104,1763747438949,-896.94,0.00015232,2,"2025-11-21T17:50:38.949",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593105,1763747438969,-685097.88619481,0.00015232,2,"2025-11-21T17:50:38.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593106,1763747438980,-195.0,0.00015253,2,"2025-11-21T17:50:38.980",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593107,1763747438990,-1611.6064065,0.00015273,2,"2025-11-21T17:50:38.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593108,1763747438999,-195.0,0.000153,2,"2025-11-21T17:50:38.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593109,1763747439009,-6240.0,0.00015331,2,"2025-11-21T17:50:39.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593110,1763747439022,-500.0,0.00015331,2,"2025-11-21T17:50:39.022",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593111,1763747439032,-500.0,0.00015331,2,"2025-11-21T17:50:39.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593112,1763747439042,-500.0,0.00015331,2,"2025-11-21T17:50:39.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593113,1763747439052,-566.75,0.00015331,2,"2025-11-21T17:50:39.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593114,1763747439062,-566.75,0.00015331,2,"2025-11-21T17:50:39.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593115,1763747439073,-566.75,0.00015331,2,"2025-11-21T17:50:39.073",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593116,1763747439083,-500.0,0.00015331,2,"2025-11-21T17:50:39.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593117,1763747439093,-500.0,0.00015331,2,"2025-11-21T17:50:39.093",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593118,1763747439103,-500.0,0.00015331,2,"2025-11-21T17:50:39.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593119,1763747439113,-500.0,0.00015331,2,"2025-11-21T17:50:39.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593120,1763747439122,-704.66,0.00015331,2,"2025-11-21T17:50:39.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593121,1763747439132,-704.66,0.00015331,2,"2025-11-21T17:50:39.132",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593122,1763747439143,-704.66,0.00015331,2,"2025-11-21T17:50:39.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593123,1763747439153,-500.0,0.00015331,2,"2025-11-21T17:50:39.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593124,1763747439163,-500.0,0.00015331,2,"2025-11-21T17:50:39.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593125,1763747439173,-500.0,0.00015331,2,"2025-11-21T17:50:39.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593126,1763747439183,-500.0,0.00015331,2,"2025-11-21T17:50:39.183",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593127,1763747439194,-500.0,0.00015331,2,"2025-11-21T17:50:39.194",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593128,1763747439205,-624.87820617,0.00015331,2,"2025-11-21T17:50:39.205",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593129,1763747439216,-500.0,0.00015331,2,"2025-11-21T17:50:39.216",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593130,1763747439226,-500.0,0.00015331,2,"2025-11-21T17:50:39.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593131,1763747439236,-500.0,0.00015331,2,"2025-11-21T17:50:39.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593132,1763747439251,-500.0,0.00015331,2,"2025-11-21T17:50:39.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593133,1763747439261,-500.0,0.00015331,2,"2025-11-21T17:50:39.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593134,1763747439273,-500.0,0.00015331,2,"2025-11-21T17:50:39.273",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593135,1763747439287,-681.58,0.00015331,2,"2025-11-21T17:50:39.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593136,1763747439298,-500.0,0.00015373,2,"2025-11-21T17:50:39.298",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593137,1763747439309,-500.0,0.00015373,2,"2025-11-21T17:50:39.309",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593138,1763747439319,-506.79679862,0.00015373,2,"2025-11-21T17:50:39.319",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593139,1763747439329,-1052.98,0.00015432,2,"2025-11-21T17:50:39.329",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593140,1763747439339,-283.5254,0.00015432,2,"2025-11-21T17:50:39.339",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593141,1763747439350,-4106.68413911,0.00015458,2,"2025-11-21T17:50:39.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593142,1763747439359,-500.0,0.00015531,2,"2025-11-21T17:50:39.359",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593143,1763747439371,-500.0,0.00015531,2,"2025-11-21T17:50:39.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593144,1763747439384,-500.0,0.00015531,2,"2025-11-21T17:50:39.384",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593145,1763747439394,-1611.60640644,0.00015565,2,"2025-11-21T17:50:39.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593146,1763747439404,-681.58,0.00015605,2,"2025-11-21T17:50:39.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593147,1763747439415,-4106.68413911,0.00015763,2,"2025-11-21T17:50:39.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593148,1763747439427,-172.45,0.00015832,2,"2025-11-21T17:50:39.427",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593149,1763747439437,-1611.60640644,0.00015857,2,"2025-11-21T17:50:39.437",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593150,1763747439448,-681.58,0.00015879,2,"2025-11-21T17:50:39.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593151,1763747439461,-200.0,0.00015885,2,"2025-11-21T17:50:39.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593152,1763747439473,-1000.0,0.00015921,2,"2025-11-21T17:50:39.473",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593153,1763747439488,-4106.68413911,0.00016069,2,"2025-11-21T17:50:39.488",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593154,1763747439499,-1611.60640644,0.00016149,2,"2025-11-21T17:50:39.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593155,1763747439510,-681.58,0.00016153,2,"2025-11-21T17:50:39.510",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593156,1763747439524,-150.0,0.000162,2,"2025-11-21T17:50:39.524",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593157,1763747439535,-150.0,0.000162,2,"2025-11-21T17:50:39.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593158,1763747439547,-150.0,0.000162,2,"2025-11-21T17:50:39.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593159,1763747439558,-150.0,0.000162,2,"2025-11-21T17:50:39.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593160,1763747439570,-150.0,0.000162,2,"2025-11-21T17:50:39.570",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593161,1763747439580,-150.0,0.000162,2,"2025-11-21T17:50:39.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593162,1763747439591,-150.0,0.000162,2,"2025-11-21T17:50:39.591",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593163,1763747439603,-153.05562108,0.000162,2,"2025-11-21T17:50:39.603",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593164,1763747439613,-150.0,0.000162,2,"2025-11-21T17:50:39.613",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593165,1763747439623,-150.0,0.000162,2,"2025-11-21T17:50:39.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593166,1763747439634,-150.0,0.000162,2,"2025-11-21T17:50:39.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593167,1763747439644,-150.0,0.000162,2,"2025-11-21T17:50:39.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593168,1763747439654,-150.0,0.000162,2,"2025-11-21T17:50:39.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593169,1763747439664,-150.0,0.000162,2,"2025-11-21T17:50:39.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593170,1763747439675,-150.0,0.00016235,2,"2025-11-21T17:50:39.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593171,1763747439685,-1852.42,0.00016235,2,"2025-11-21T17:50:39.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593172,1763747439696,-999.0,0.00016303,3,"2025-11-21T17:50:39.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593173,1763747439706,-150.0,0.0001632,2,"2025-11-21T17:50:39.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593174,1763747439716,-150.0,0.00016338,2,"2025-11-21T17:50:39.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593175,1763747439728,-150.0,0.0001635,2,"2025-11-21T17:50:39.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593176,1763747439741,-150.0,0.0001635,2,"2025-11-21T17:50:39.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593177,1763747439752,-150.0,0.00016364,2,"2025-11-21T17:50:39.752",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593178,1763747439763,-4106.68413911,0.00016374,2,"2025-11-21T17:50:39.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593179,1763747439774,-150.0,0.0001638,2,"2025-11-21T17:50:39.774",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593180,1763747439784,-150.0,0.000164,2,"2025-11-21T17:50:39.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593181,1763747439794,-150.0,0.00016425,2,"2025-11-21T17:50:39.794",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593182,1763747439804,-681.58,0.00016427,2,"2025-11-21T17:50:39.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593183,1763747439814,-500.0,0.00016438,2,"2025-11-21T17:50:39.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593184,1763747439823,-500.0,0.00016438,2,"2025-11-21T17:50:39.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593185,1763747439833,-500.0,0.00016438,2,"2025-11-21T17:50:39.833",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593186,1763747439847,-500.0,0.00016438,2,"2025-11-21T17:50:39.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593187,1763747439857,-150.0,0.0001644,2,"2025-11-21T17:50:39.857",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593188,1763747439867,-1611.60640644,0.00016441,2,"2025-11-21T17:50:39.867",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593189,1763747439877,-150.0,0.00016457,2,"2025-11-21T17:50:39.877",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593190,1763747439887,-200.0,0.00016465,2,"2025-11-21T17:50:39.887",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593191,1763747439897,-1500.0,0.00016468,2,"2025-11-21T17:50:39.897",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593192,1763747439907,-150.0,0.00016477,2,"2025-11-21T17:50:39.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593193,1763747439917,-150.0,0.000165,2,"2025-11-21T17:50:39.917",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593194,1763747439927,-150.0,0.000165,2,"2025-11-21T17:50:39.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593195,1763747439936,-150.0,0.00016527,2,"2025-11-21T17:50:39.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593196,1763747439947,-150.0,0.0001656,2,"2025-11-21T17:50:39.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593197,1763747439956,-150.0,0.0001656,2,"2025-11-21T17:50:39.956",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593198,1763747439966,-150.0,0.000166,2,"2025-11-21T17:50:39.966",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593199,1763747439976,-150.0,0.00016615,2,"2025-11-21T17:50:39.976",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593200,1763747439986,-150.0,0.0001665,2,"2025-11-21T17:50:39.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593201,1763747439996,-150.0,0.0001665,2,"2025-11-21T17:50:39.996",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593202,1763747440007,-150.0,0.0001665,2,"2025-11-21T17:50:40.007",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593203,1763747440017,-150.0,0.0001665,2,"2025-11-21T17:50:40.017",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593204,1763747440026,-150.0,0.0001665,2,"2025-11-21T17:50:40.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593205,1763747440038,-4106.68413911,0.00016679,2,"2025-11-21T17:50:40.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593206,1763747440047,-150.0,0.0001668,2,"2025-11-21T17:50:40.047",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593207,1763747440057,-150.0,0.00016691,2,"2025-11-21T17:50:40.057",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593208,1763747440067,-681.59,0.00016701,2,"2025-11-21T17:50:40.067",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593209,1763747440077,-500.0,0.00016712,2,"2025-11-21T17:50:40.077",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593211,1763747440087,-150.0,0.00016714,2,"2025-11-21T17:50:40.087",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593212,1763747440096,-1611.60640644,0.00016732,2,"2025-11-21T17:50:40.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593213,1763747440106,-150.0,0.0001674,2,"2025-11-21T17:50:40.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593214,1763747440115,-1680.0,0.0001675,2,"2025-11-21T17:50:40.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593215,1763747440125,-150.0,0.00016754,2,"2025-11-21T17:50:40.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593216,1763747440134,-173.11,0.00016754,2,"2025-11-21T17:50:40.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593217,1763747440143,-195.0,0.00016754,2,"2025-11-21T17:50:40.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593218,1763747440153,-300.0,0.00016755,2,"2025-11-21T17:50:40.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593219,1763747440162,-300.0,0.00016755,2,"2025-11-21T17:50:40.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593220,1763747440172,-300.0,0.00016755,2,"2025-11-21T17:50:40.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593221,1763747440182,-300.0,0.00016755,2,"2025-11-21T17:50:40.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593222,1763747440192,-300.0,0.00016755,2,"2025-11-21T17:50:40.192",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593223,1763747440203,-195.0,0.00016755,2,"2025-11-21T17:50:40.203",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593224,1763747440214,-195.0,0.00016755,2,"2025-11-21T17:50:40.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593225,1763747440223,-250.0,0.00016755,2,"2025-11-21T17:50:40.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593227,1763747440234,-150.0,0.000168,2,"2025-11-21T17:50:40.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593228,1763747440244,-150.0,0.000168,2,"2025-11-21T17:50:40.244",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593229,1763747440255,-150.0,0.000168,2,"2025-11-21T17:50:40.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593230,1763747440265,-150.0,0.000168,2,"2025-11-21T17:50:40.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593231,1763747440274,-150.0,0.00016855,2,"2025-11-21T17:50:40.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593232,1763747440283,-150.0,0.00016875,2,"2025-11-21T17:50:40.283",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593233,1763747440293,-150.0,0.00016892,2,"2025-11-21T17:50:40.293",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593234,1763747440303,-150.0,0.0001692,2,"2025-11-21T17:50:40.303",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593235,1763747440314,-150.0,0.0001692,2,"2025-11-21T17:50:40.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593236,1763747440323,-150.0,0.0001695,2,"2025-11-21T17:50:40.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593237,1763747440333,-150.0,0.0001695,2,"2025-11-21T17:50:40.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593238,1763747440342,-150.0,0.00016971,2,"2025-11-21T17:50:40.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593239,1763747440351,-4106.68413911,0.00016984,2,"2025-11-21T17:50:40.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593240,1763747440361,-153.11,0.00016985,2,"2025-11-21T17:50:40.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593241,1763747440370,-500.0,0.00016986,2,"2025-11-21T17:50:40.370",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593242,1763747440381,-500.0,0.00016999,2,"2025-11-21T17:50:40.381",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593243,1763747440391,-500.0,0.00016999,2,"2025-11-21T17:50:40.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593244,1763747440400,-500.0,0.00016999,2,"2025-11-21T17:50:40.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593245,1763747440411,-500.0,0.00016999,2,"2025-11-21T17:50:40.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593246,1763747440432,-500.0,0.00016999,2,"2025-11-21T17:50:40.432",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593247,1763747440445,-500.0,0.00016999,2,"2025-11-21T17:50:40.445",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593248,1763747440455,-500.0,0.00016999,2,"2025-11-21T17:50:40.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593249,1763747440465,-500.0,0.00016999,2,"2025-11-21T17:50:40.465",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593250,1763747440475,-150.0,0.00017,2,"2025-11-21T17:50:40.475",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593251,1763747440486,-250.0,0.00017,2,"2025-11-21T17:50:40.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593252,1763747440496,-2299.99999802,0.00017,2,"2025-11-21T17:50:40.496",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593253,1763747440506,-1500.0,0.00017016,2,"2025-11-21T17:50:40.506",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593254,1763747440516,-150.0,0.00017018,2,"2025-11-21T17:50:40.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593255,1763747440526,-1611.60640644,0.00017024,2,"2025-11-21T17:50:40.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593256,1763747440536,-150.0,0.00017031,2,"2025-11-21T17:50:40.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593257,1763747440547,-150.0,0.0001704,2,"2025-11-21T17:50:40.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593258,1763747440558,-150.0,0.000171,2,"2025-11-21T17:50:40.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593259,1763747440569,-150.0,0.000171,2,"2025-11-21T17:50:40.569",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593260,1763747440580,-150.0,0.000171,2,"2025-11-21T17:50:40.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593261,1763747440590,-150.0,0.000171,2,"2025-11-21T17:50:40.590",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593262,1763747440599,-150.0,0.000171,2,"2025-11-21T17:50:40.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593263,1763747440609,-150.0,0.000171,2,"2025-11-21T17:50:40.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593264,1763747440619,-150.0,0.000171,2,"2025-11-21T17:50:40.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593265,1763747440629,-150.0,0.0001716,2,"2025-11-21T17:50:40.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593266,1763747440639,-150.0,0.00017169,2,"2025-11-21T17:50:40.639",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593267,1763747440648,-150.0,0.00017182,2,"2025-11-21T17:50:40.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593268,1763747440658,-150.0,0.000172,2,"2025-11-21T17:50:40.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593269,1763747440668,-150.0,0.00017229,2,"2025-11-21T17:50:40.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593270,1763747440678,-150.0,0.0001725,2,"2025-11-21T17:50:40.678",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593271,1763747440688,-150.0,0.0001725,2,"2025-11-21T17:50:40.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593272,1763747440698,-500.0,0.0001726,2,"2025-11-21T17:50:40.698",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593273,1763747440708,-150.0,0.0001728,2,"2025-11-21T17:50:40.708",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593274,1763747440718,-150.0,0.0001728,2,"2025-11-21T17:50:40.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593275,1763747440728,-4106.68413911,0.0001729,2,"2025-11-21T17:50:40.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593276,1763747440738,-2400.0,0.000173,6,"2025-11-21T17:50:40.738",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593277,1763747440748,-150.0,0.00017308,2,"2025-11-21T17:50:40.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593278,1763747440757,-1611.60640644,0.00017316,2,"2025-11-21T17:50:40.757",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593279,1763747440767,-150.0,0.00017325,2,"2025-11-21T17:50:40.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593280,1763747440781,-150.0,0.00017345,2,"2025-11-21T17:50:40.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593281,1763747440791,-150.0,0.000174,2,"2025-11-21T17:50:40.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593282,1763747440801,-150.0,0.000174,2,"2025-11-21T17:50:40.801",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593283,1763747440812,-150.0,0.000174,2,"2025-11-21T17:50:40.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593284,1763747440822,-150.0,0.000174,2,"2025-11-21T17:50:40.822",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593285,1763747440832,-3600.0,0.000174,6,"2025-11-21T17:50:40.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593286,1763747440842,-150.0,0.00017446,2,"2025-11-21T17:50:40.842",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593287,1763747440852,-150.0,0.0001746,2,"2025-11-21T17:50:40.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593288,1763747440862,-150.0,0.00017486,2,"2025-11-21T17:50:40.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593289,1763747440871,-4900.0,0.000175,6,"2025-11-21T17:50:40.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593290,1763747440881,-150.0,0.00017509,2,"2025-11-21T17:50:40.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593291,1763747440891,-426.56612961,0.00017517,2,"2025-11-21T17:50:40.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593292,1763747440901,-150.0,0.0001752,2,"2025-11-21T17:50:40.901",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593293,1763747440911,-500.0,0.00017534,2,"2025-11-21T17:50:40.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593294,1763747440921,-5000.0,0.0001754,2,"2025-11-21T17:50:40.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593295,1763747440931,-454.702314,0.00017546,2,"2025-11-21T17:50:40.931",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593296,1763747440940,-150.0,0.0001755,2,"2025-11-21T17:50:40.940",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593297,1763747440950,-150.0,0.0001755,2,"2025-11-21T17:50:40.950",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593298,1763747440960,-150.0,0.0001755,2,"2025-11-21T17:50:40.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593299,1763747440975,-150.0,0.0001755,2,"2025-11-21T17:50:40.975",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593300,1763747440985,-150.0,0.0001755,2,"2025-11-21T17:50:40.985",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593301,1763747440995,-150.0,0.00017585,2,"2025-11-21T17:50:40.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593302,1763747441005,-4106.68413911,0.00017595,2,"2025-11-21T17:50:41.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593303,1763747441016,-150.0,0.000176,2,"2025-11-21T17:50:41.016",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593304,1763747441026,-6100.0,0.000176,6,"2025-11-21T17:50:41.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593305,1763747441036,-300.0,0.00017605,2,"2025-11-21T17:50:41.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593306,1763747441046,-1611.60640644,0.00017608,2,"2025-11-21T17:50:41.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593307,1763747441056,-150.0,0.0001764,2,"2025-11-21T17:50:41.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593308,1763747441066,-150.0,0.0001764,2,"2025-11-21T17:50:41.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593309,1763747441076,-1022.23499377,0.0001764,2,"2025-11-21T17:50:41.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593310,1763747441086,-1006.99337829,0.0001764,2,"2025-11-21T17:50:41.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593311,1763747441096,-1035.74719878,0.0001764,2,"2025-11-21T17:50:41.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593312,1763747441106,-1048.52753165,0.0001764,2,"2025-11-21T17:50:41.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593313,1763747441116,-1129.0303386,0.0001764,2,"2025-11-21T17:50:41.116",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593314,1763747441126,-1120.00960493,0.0001764,2,"2025-11-21T17:50:41.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593315,1763747441136,-1119.54826663,0.0001764,2,"2025-11-21T17:50:41.136",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593316,1763747441145,-1136.99075374,0.0001764,2,"2025-11-21T17:50:41.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593317,1763747441155,-1098.69673698,0.0001764,2,"2025-11-21T17:50:41.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593318,1763747441165,-1185.75400909,0.0001764,2,"2025-11-21T17:50:41.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593319,1763747441174,-150.0,0.00017673,2,"2025-11-21T17:50:41.174",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593320,1763747441184,-150.0,0.000177,2,"2025-11-21T17:50:41.184",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593321,1763747441194,-150.0,0.000177,2,"2025-11-21T17:50:41.194",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593322,1763747441204,-1200.0,0.000177,6,"2025-11-21T17:50:41.204",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593323,1763747441214,-150.0,0.00017723,2,"2025-11-21T17:50:41.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593324,1763747441224,-150.0,0.00017743,2,"2025-11-21T17:50:41.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593325,1763747441234,-150.0,0.0001776,2,"2025-11-21T17:50:41.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593326,1763747441244,-150.0,0.00017775,2,"2025-11-21T17:50:41.244",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593327,1763747441254,-150.0,0.000178,2,"2025-11-21T17:50:41.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593328,1763747441265,-1200.0,0.000178,6,"2025-11-21T17:50:41.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593329,1763747441276,-500.0,0.00017808,2,"2025-11-21T17:50:41.276",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593330,1763747441286,-150.0,0.0001782,2,"2025-11-21T17:50:41.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593331,1763747441296,-150.0,0.00017836,2,"2025-11-21T17:50:41.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593332,1763747441306,-166.66,0.0001785,2,"2025-11-21T17:50:41.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593333,1763747441316,-150.0,0.0001785,2,"2025-11-21T17:50:41.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593334,1763747441326,-150.0,0.0001785,2,"2025-11-21T17:50:41.326",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593335,1763747441336,-200.0,0.00017856,2,"2025-11-21T17:50:41.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593336,1763747441346,-150.0,0.00017862,2,"2025-11-21T17:50:41.346",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593337,1763747441356,-150.0,0.0001788,2,"2025-11-21T17:50:41.356",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593338,1763747441366,-326.69683284,0.000179,2,"2025-11-21T17:50:41.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593339,1763747441610,-1200.0,0.000179,6,"2025-11-21T17:50:41.610",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593340,1763747441620,-1611.60640644,0.000179,2,"2025-11-21T17:50:41.620",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593341,1763747441633,-474.33207552,0.000179,2,"2025-11-21T17:50:41.633",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593342,1763747441644,-1010.69459144,0.000179,2,"2025-11-21T17:50:41.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593343,1763747441656,-689.41594478,0.000179,2,"2025-11-21T17:50:41.656",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593344,1763747441665,-500.0,0.00017972,2,"2025-11-21T17:50:41.665",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593345,1763747441675,-500.0,0.00017973,2,"2025-11-21T17:50:41.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593346,1763747441687,-500.0,0.00017973,2,"2025-11-21T17:50:41.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593347,1763747441697,-500.0,0.00017973,2,"2025-11-21T17:50:41.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593348,1763747441708,-500.0,0.00017973,2,"2025-11-21T17:50:41.708",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593349,1763747441718,-501.28182449,0.00017973,2,"2025-11-21T17:50:41.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593350,1763747441728,-500.0,0.00017973,2,"2025-11-21T17:50:41.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593351,1763747441739,-500.0,0.00017973,2,"2025-11-21T17:50:41.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593352,1763747441749,-501.42210277,0.00017973,2,"2025-11-21T17:50:41.749",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593353,1763747441760,-500.0,0.00017973,2,"2025-11-21T17:50:41.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593354,1763747441770,-503.52814199,0.00017973,2,"2025-11-21T17:50:41.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593355,1763747441779,-500.0,0.00017973,2,"2025-11-21T17:50:41.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593356,1763747441789,-500.0,0.00017973,2,"2025-11-21T17:50:41.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593357,1763747441800,-501.10903681,0.00017973,2,"2025-11-21T17:50:41.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593358,1763747441809,-500.0,0.00017973,2,"2025-11-21T17:50:41.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593359,1763747441819,-500.0,0.00017973,2,"2025-11-21T17:50:41.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593360,1763747441832,-366.0135026,0.00017973,2,"2025-11-21T17:50:41.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593361,1763747441842,-500.0,0.00017973,2,"2025-11-21T17:50:41.842",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593362,1763747441852,-162.87587658,0.00017973,2,"2025-11-21T17:50:41.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593363,1763747441861,-500.0,0.00017973,2,"2025-11-21T17:50:41.861",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593364,1763747441870,-513.33377773,0.00017973,2,"2025-11-21T17:50:41.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593365,1763747441879,-305.72760126,0.00017973,2,"2025-11-21T17:50:41.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593366,1763747441889,-500.0,0.00017973,2,"2025-11-21T17:50:41.889",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593367,1763747441899,-500.0,0.00017973,2,"2025-11-21T17:50:41.899",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593368,1763747441910,-164.07276883,0.00017973,2,"2025-11-21T17:50:41.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593369,1763747441919,-164.81541385,0.00017973,2,"2025-11-21T17:50:41.919",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593370,1763747441928,-500.0,0.00017973,2,"2025-11-21T17:50:41.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593371,1763747441938,-500.0,0.00017973,2,"2025-11-21T17:50:41.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593372,1763747441947,-500.0,0.00017973,2,"2025-11-21T17:50:41.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593373,1763747441957,-502.46688489,0.00017973,2,"2025-11-21T17:50:41.957",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593374,1763747441966,-500.0,0.00017973,2,"2025-11-21T17:50:41.966",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593375,1763747441977,-500.0,0.00017973,2,"2025-11-21T17:50:41.977",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593376,1763747441986,-500.0,0.00017973,2,"2025-11-21T17:50:41.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593377,1763747441995,-500.0,0.00017973,2,"2025-11-21T17:50:41.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593378,1763747442005,-500.0,0.00017973,2,"2025-11-21T17:50:42.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593379,1763747442016,-500.0,0.00017973,2,"2025-11-21T17:50:42.016",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593380,1763747442028,-500.0,0.00017973,2,"2025-11-21T17:50:42.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593381,1763747442038,-500.0,0.00017982,2,"2025-11-21T17:50:42.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593382,1763747442048,-406.57245142,0.0001799,2,"2025-11-21T17:50:42.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593383,1763747442057,-406.57245142,0.0001799,2,"2025-11-21T17:50:42.057",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593384,1763747442067,-406.57245142,0.0001799,2,"2025-11-21T17:50:42.067",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593385,1763747442076,-500.0,0.00017998,2,"2025-11-21T17:50:42.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593386,1763747442086,-704.66,0.00017998,2,"2025-11-21T17:50:42.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593387,1763747442095,-500.0,0.00017998,2,"2025-11-21T17:50:42.095",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593388,1763747442104,-500.0,0.00017998,2,"2025-11-21T17:50:42.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593389,1763747442114,-500.0,0.00017998,2,"2025-11-21T17:50:42.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593390,1763747442123,-1152.04163564,0.00017999,5,"2025-11-21T17:50:42.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593391,1763747442133,-1152.04163564,0.00017999,5,"2025-11-21T17:50:42.133",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593392,1763747442144,-500.0,0.00017999,2,"2025-11-21T17:50:42.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593393,1763747442154,-500.0,0.00017999,2,"2025-11-21T17:50:42.154",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593394,1763747442165,-500.0,0.00017999,2,"2025-11-21T17:50:42.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593395,1763747442175,-500.0,0.00017999,2,"2025-11-21T17:50:42.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593396,1763747442184,-356.63481981,0.00017999,2,"2025-11-21T17:50:42.184",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593397,1763747442194,-566.75,0.00017999,2,"2025-11-21T17:50:42.194",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593398,1763747442204,-566.75,0.00017999,2,"2025-11-21T17:50:42.204",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593399,1763747442216,-566.75,0.00017999,2,"2025-11-21T17:50:42.216",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593400,1763747442225,-566.75,0.00017999,2,"2025-11-21T17:50:42.225",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593401,1763747442236,-566.75,0.00017999,2,"2025-11-21T17:50:42.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593402,1763747442245,-566.75,0.00017999,2,"2025-11-21T17:50:42.245",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593403,1763747442254,-566.75,0.00017999,2,"2025-11-21T17:50:42.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593404,1763747442265,-566.75,0.00017999,2,"2025-11-21T17:50:42.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593405,1763747442275,-566.75,0.00017999,2,"2025-11-21T17:50:42.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593406,1763747442284,-566.75,0.00017999,2,"2025-11-21T17:50:42.284",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593407,1763747442294,-566.75,0.00017999,2,"2025-11-21T17:50:42.294",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593408,1763747442304,-566.75,0.00017999,2,"2025-11-21T17:50:42.304",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593409,1763747442313,-566.75,0.00017999,2,"2025-11-21T17:50:42.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593410,1763747442324,-566.75,0.00017999,2,"2025-11-21T17:50:42.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593411,1763747442334,-566.75,0.00017999,2,"2025-11-21T17:50:42.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593412,1763747442344,-566.75,0.00017999,2,"2025-11-21T17:50:42.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593413,1763747442354,-566.75,0.00017999,2,"2025-11-21T17:50:42.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593414,1763747442364,-566.75,0.00017999,2,"2025-11-21T17:50:42.364",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593415,1763747442375,-566.75,0.00017999,2,"2025-11-21T17:50:42.375",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593416,1763747442388,-566.75,0.00017999,2,"2025-11-21T17:50:42.388",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593417,1763747442398,-566.86445968,0.00017999,2,"2025-11-21T17:50:42.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593418,1763747442409,-500.0,0.00017999,2,"2025-11-21T17:50:42.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593419,1763747442420,-500.0,0.00017999,2,"2025-11-21T17:50:42.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593420,1763747442430,-500.0,0.00017999,2,"2025-11-21T17:50:42.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593421,1763747442439,-500.0,0.00017999,2,"2025-11-21T17:50:42.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593422,1763747442449,-500.0,0.00017999,2,"2025-11-21T17:50:42.449",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593423,1763747442460,-500.0,0.00017999,2,"2025-11-21T17:50:42.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593424,1763747442469,-500.0,0.00017999,2,"2025-11-21T17:50:42.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593425,1763747442478,-500.0,0.00017999,2,"2025-11-21T17:50:42.478",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593426,1763747442488,-526.09062591,0.00017999,2,"2025-11-21T17:50:42.488",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593427,1763747442498,-500.0,0.00017999,2,"2025-11-21T17:50:42.498",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593428,1763747442508,-500.0,0.00017999,2,"2025-11-21T17:50:42.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593429,1763747442522,-507.28230435,0.00017999,2,"2025-11-21T17:50:42.522",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593430,1763747442531,-704.66,0.00017999,2,"2025-11-21T17:50:42.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593431,1763747442540,-704.66,0.00017999,2,"2025-11-21T17:50:42.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593432,1763747442551,-704.66,0.00017999,2,"2025-11-21T17:50:42.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593433,1763747442560,-704.66,0.00017999,2,"2025-11-21T17:50:42.560",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593434,1763747442570,-704.66,0.00017999,2,"2025-11-21T17:50:42.570",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593435,1763747442579,-704.66,0.00017999,2,"2025-11-21T17:50:42.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593436,1763747442590,-704.66,0.00017999,2,"2025-11-21T17:50:42.590",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593437,1763747442606,-704.66,0.00017999,2,"2025-11-21T17:50:42.606",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593438,1763747442619,-704.66,0.00017999,2,"2025-11-21T17:50:42.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593439,1763747442629,-704.66,0.00017999,2,"2025-11-21T17:50:42.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593440,1763747442640,-704.66,0.00017999,2,"2025-11-21T17:50:42.640",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593441,1763747442650,-704.66,0.00017999,2,"2025-11-21T17:50:42.650",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593442,1763747442660,-704.66,0.00017999,2,"2025-11-21T17:50:42.660",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593443,1763747442669,-704.66,0.00017999,2,"2025-11-21T17:50:42.669",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593444,1763747442679,-704.66,0.00017999,2,"2025-11-21T17:50:42.679",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593445,1763747442689,-704.66,0.00017999,2,"2025-11-21T17:50:42.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593446,1763747442699,-704.66,0.00017999,2,"2025-11-21T17:50:42.699",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593447,1763747442709,-704.66,0.00017999,2,"2025-11-21T17:50:42.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593448,1763747442720,-704.66,0.00017999,2,"2025-11-21T17:50:42.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593449,1763747442730,-704.85739693,0.00017999,2,"2025-11-21T17:50:42.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593450,1763747442740,-500.0,0.00017999,2,"2025-11-21T17:50:42.740",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593451,1763747442750,-500.0,0.00017999,2,"2025-11-21T17:50:42.750",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593452,1763747442760,-500.0,0.00017999,2,"2025-11-21T17:50:42.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593453,1763747442774,-500.0,0.00017999,2,"2025-11-21T17:50:42.774",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593454,1763747442784,-500.0,0.00017999,2,"2025-11-21T17:50:42.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593455,1763747442795,-500.0,0.00017999,2,"2025-11-21T17:50:42.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593456,1763747442805,-500.0,0.00017999,2,"2025-11-21T17:50:42.805",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593457,1763747442815,-500.0,0.00017999,2,"2025-11-21T17:50:42.815",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593458,1763747442825,-500.0,0.00017999,2,"2025-11-21T17:50:42.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593459,1763747442835,-500.0,0.00017999,2,"2025-11-21T17:50:42.835",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593460,1763747442844,-500.0,0.00017999,2,"2025-11-21T17:50:42.844",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593461,1763747442854,-500.0,0.00017999,2,"2025-11-21T17:50:42.854",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593462,1763747442864,-500.0,0.00017999,2,"2025-11-21T17:50:42.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593463,1763747442874,-610.13436629,0.00017999,2,"2025-11-21T17:50:42.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593464,1763747442885,-500.0,0.00017999,2,"2025-11-21T17:50:42.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593465,1763747442895,-500.0,0.00017999,2,"2025-11-21T17:50:42.895",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593466,1763747442905,-500.0,0.00017999,2,"2025-11-21T17:50:42.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593467,1763747442915,-500.0,0.00017999,2,"2025-11-21T17:50:42.915",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593468,1763747442925,-500.0,0.00017999,2,"2025-11-21T17:50:42.925",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593469,1763747442935,-500.0,0.00017999,2,"2025-11-21T17:50:42.935",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593470,1763747442945,-500.0,0.00017999,2,"2025-11-21T17:50:42.945",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593471,1763747442956,-500.0,0.00017999,2,"2025-11-21T17:50:42.956",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593472,1763747442969,-500.0,0.00017999,2,"2025-11-21T17:50:42.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593473,1763747442979,-500.0,0.00017999,2,"2025-11-21T17:50:42.979",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593474,1763747442989,-500.0,0.00017999,2,"2025-11-21T17:50:42.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593475,1763747442999,-500.0,0.00017999,2,"2025-11-21T17:50:42.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593476,1763747443009,-500.0,0.00017999,2,"2025-11-21T17:50:43.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593477,1763747443021,-500.0,0.00017999,2,"2025-11-21T17:50:43.021",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593478,1763747443031,-500.0,0.00017999,2,"2025-11-21T17:50:43.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593479,1763747443042,-500.0,0.00017999,2,"2025-11-21T17:50:43.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593480,1763747443052,-214.85,0.00017999,2,"2025-11-21T17:50:43.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593481,1763747443061,-300.0,0.00017999,2,"2025-11-21T17:50:43.061",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593482,1763747443071,-300.0,0.00017999,2,"2025-11-21T17:50:43.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593483,1763747443081,-500.0,0.00017999,2,"2025-11-21T17:50:43.081",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593484,1763747443092,-500.0,0.00017999,2,"2025-11-21T17:50:43.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593485,1763747443103,-500.0,0.00017999,2,"2025-11-21T17:50:43.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593486,1763747443113,-500.0,0.00017999,2,"2025-11-21T17:50:43.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593487,1763747443123,-500.0,0.00017999,2,"2025-11-21T17:50:43.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593488,1763747443134,-500.0,0.00017999,2,"2025-11-21T17:50:43.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593489,1763747443143,-500.0,0.00017999,2,"2025-11-21T17:50:43.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593490,1763747443153,-500.0,0.00017999,2,"2025-11-21T17:50:43.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593491,1763747443167,-500.0,0.00017999,2,"2025-11-21T17:50:43.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593492,1763747443177,-590.12682688,0.00017999,2,"2025-11-21T17:50:43.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593493,1763747443188,-300.0,0.00017999,2,"2025-11-21T17:50:43.188",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593494,1763747443198,-203.83570675,0.00018,2,"2025-11-21T17:50:43.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593495,1763747443209,-212.14482996,0.00018,2,"2025-11-21T17:50:43.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593496,1763747443219,-245.56931213,0.00018,2,"2025-11-21T17:50:43.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593497,1763747443229,-273.57586254,0.00018,2,"2025-11-21T17:50:43.229",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593498,1763747443239,-153.99499294,0.00018,2,"2025-11-21T17:50:43.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593499,1763747443249,-156.90510009,0.00018,2,"2025-11-21T17:50:43.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593500,1763747443259,-152.13575132,0.00018,2,"2025-11-21T17:50:43.259",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593501,1763747443270,-268.77199816,0.00018,2,"2025-11-21T17:50:43.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593502,1763747443280,-259.00044918,0.00018,2,"2025-11-21T17:50:43.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593503,1763747443290,-247.05197522,0.00018,2,"2025-11-21T17:50:43.290",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593504,1763747443300,-259.01535723,0.00018,2,"2025-11-21T17:50:43.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593505,1763747443310,-155.8140463,0.00018,2,"2025-11-21T17:50:43.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593506,1763747443320,-286.20465729,0.00018,2,"2025-11-21T17:50:43.320",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593507,1763747443329,-1136903.02922193,0.00018,2,"2025-11-21T17:50:43.329",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593508,1763747444540,-501.94320165,0.00018,2,"2025-11-21T17:50:44.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593509,1763747444553,-360.42425931,0.00018,2,"2025-11-21T17:50:44.553",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593510,1763747444565,-495.294655,0.00018,2,"2025-11-21T17:50:44.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593511,1763747444576,-422.89223244,0.00018,2,"2025-11-21T17:50:44.576",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593512,1763747444588,-2538.03629871,0.00018,2,"2025-11-21T17:50:44.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593513,1763747444620,-212581.68220197,0.00018,2,"2025-11-21T17:50:44.620",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593514,1763747444631,-865.13590181,0.00018,2,"2025-11-21T17:50:44.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593515,1763747444651,-2707.85170041,0.00018,2,"2025-11-21T17:50:44.651",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593516,1763747444662,-13234.25867916,0.00018,2,"2025-11-21T17:50:44.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593517,1763747444716,-3941.49783403,0.00018,2,"2025-11-21T17:50:44.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593518,1763747446032,-500.0,0.00015331,2,"2025-11-21T17:50:46.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593519,1763747446042,-500.0,0.00015331,2,"2025-11-21T17:50:46.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593520,1763747446051,-4106.68413911,0.000179,2,"2025-11-21T17:50:46.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593521,1763747446061,-583667.12221098,0.00018,2,"2025-11-21T17:50:46.061",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593522,1763747446075,-85602.27012426,0.00018,2,"2025-11-21T17:50:46.075",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593523,1763747446178,-872.26117996,0.00018,2,"2025-11-21T17:50:46.178",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593524,1763747446222,-149.98978724,0.00018,2,"2025-11-21T17:50:46.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593525,1763747446235,-206995.91202868,0.00018,2,"2025-11-21T17:50:46.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593528,1763747446524,-151.0,0.00015807,2,"2025-11-21T17:50:46.524",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593529,1763747446534,-2124.1347374,0.00018,2,"2025-11-21T17:50:46.534",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593530,1763747446546,-1218.6,0.00018,2,"2025-11-21T17:50:46.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593531,1763747446557,-374013.18178452,0.00018,2,"2025-11-21T17:50:46.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593532,1763747446570,-339.2552879,0.00018,2,"2025-11-21T17:50:46.570",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593533,1763747446690,-446.52647308,0.00015231,2,"2025-11-21T17:50:46.690",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593534,1763747446703,-53.47352692,0.00015231,2,"2025-11-21T17:50:46.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593535,1763747446713,-500.0,0.00015231,2,"2025-11-21T17:50:46.713",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593536,1763747446723,-6161.50982999,0.00018,2,"2025-11-21T17:50:46.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593537,1763747446759,-500.0,0.00015231,2,"2025-11-21T17:50:46.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593538,1763747446770,-100.51999283,0.00015231,2,"2025-11-21T17:50:46.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593565,1763747501955,-150.0,0.00025,30,"2025-11-21T17:51:41.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593566,1763747501991,-154.0,0.00026646,120,"2025-11-21T17:51:41.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593567,1763747502022,-154.0,0.00026656,120,"2025-11-21T17:51:42.022",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593568,1763747502051,-154.0,0.00026666,120,"2025-11-21T17:51:42.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593569,1763747502082,-246.02,0.00026986,120,"2025-11-21T17:51:42.082",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593570,1763747502114,-270.69,0.00031507,120,"2025-11-21T17:51:42.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593571,1763747502145,-500.0,0.00032075,120,"2025-11-21T17:51:42.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593572,1763747502174,-2073.41881557,0.00032876,120,"2025-11-21T17:51:42.174",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593573,1763747502202,-539.06478178,0.00032877,120,"2025-11-21T17:51:42.202",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593574,1763747502233,-270.69,0.00035445,120,"2025-11-21T17:51:42.233",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593575,1763747502267,-300.0,0.00035616,120,"2025-11-21T17:51:42.267",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593576,1763747502297,-163.0,0.00036,30,"2025-11-21T17:51:42.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593577,1763747502337,-1004.80089567,0.000369,30,"2025-11-21T17:51:42.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593578,1763747502367,-154.0,0.0003696,120,"2025-11-21T17:51:42.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593579,1763747502399,-154.0,0.0003697,120,"2025-11-21T17:51:42.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593580,1763747502434,-154.0,0.0003697,120,"2025-11-21T17:51:42.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593581,1763747502469,-154.0,0.0003698,120,"2025-11-21T17:51:42.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593582,1763747502501,-154.0,0.0003698,120,"2025-11-21T17:51:42.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593583,1763747502534,-204.7838812,0.00036986,60,"2025-11-21T17:51:42.534",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593584,1763747502569,-154.03692801,0.00036986,60,"2025-11-21T17:51:42.569",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593585,1763747502602,-150.0,0.00036986,60,"2025-11-21T17:51:42.602",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593586,1763747502636,-150.0,0.00036986,60,"2025-11-21T17:51:42.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593587,1763747502670,-205.51892774,0.00036986,60,"2025-11-21T17:51:42.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593588,1763747502703,-150.0,0.00036986,60,"2025-11-21T17:51:42.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593589,1763747502735,-155.43606442,0.00036986,60,"2025-11-21T17:51:42.735",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593590,1763747502765,-150.0,0.00036986,60,"2025-11-21T17:51:42.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593591,1763747502802,-500.0,0.00036986,60,"2025-11-21T17:51:42.802",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593592,1763747502843,-150.0,0.00036986,60,"2025-11-21T17:51:42.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593593,1763747502879,-500.0,0.00036986,60,"2025-11-21T17:51:42.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593594,1763747502913,-500.0,0.00036986,60,"2025-11-21T17:51:42.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593595,1763747502947,-500.0,0.00036986,60,"2025-11-21T17:51:42.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593596,1763747502977,-275.97326524,0.00036986,60,"2025-11-21T17:51:42.977",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593597,1763747503009,-150.0,0.00036986,60,"2025-11-21T17:51:43.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593598,1763747503041,-150.0,0.00036986,60,"2025-11-21T17:51:43.041",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593599,1763747503073,-150.0,0.00036986,60,"2025-11-21T17:51:43.073",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593600,1763747503105,-500.0,0.00036986,60,"2025-11-21T17:51:43.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593601,1763747503138,-150.0,0.00036986,60,"2025-11-21T17:51:43.138",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593602,1763747503168,-150.0,0.00036986,60,"2025-11-21T17:51:43.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593603,1763747503443,-150.0,0.00036986,60,"2025-11-21T17:51:43.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593604,1763747503540,-500.0,0.00036999,120,"2025-11-21T17:51:43.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593605,1763747503572,-500.0,0.00036999,120,"2025-11-21T17:51:43.572",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593606,1763747503606,-500.0,0.00036999,120,"2025-11-21T17:51:43.606",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593607,1763747503639,-300.0,0.00037,120,"2025-11-21T17:51:43.639",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593608,1763747503671,-654.06,0.00037,30,"2025-11-21T17:51:43.671",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593609,1763747503702,-500.0,0.00037,120,"2025-11-21T17:51:43.702",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593610,1763747503733,-151.0,0.00037,31,"2025-11-21T17:51:43.733",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593611,1763747503763,-151.0,0.00037,31,"2025-11-21T17:51:43.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593612,1763747503796,-151.0,0.00037,31,"2025-11-21T17:51:43.796",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593613,1763747503825,-152.851947,0.00037,31,"2025-11-21T17:51:43.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593614,1763747503857,-151.0,0.00037,31,"2025-11-21T17:51:43.857",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593615,1763747503889,-151.0,0.00037,31,"2025-11-21T17:51:43.889",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593616,1763747503920,-151.0,0.00037,31,"2025-11-21T17:51:43.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593617,1763747503949,-151.898812,0.00037,31,"2025-11-21T17:51:43.949",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593618,1763747503980,-151.0,0.00037,31,"2025-11-21T17:51:43.980",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593619,1763747504009,-151.0,0.00037,31,"2025-11-21T17:51:44.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593620,1763747504042,-151.0,0.00037,31,"2025-11-21T17:51:44.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593621,1763747504071,-151.0,0.00037,31,"2025-11-21T17:51:44.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593622,1763747504103,-151.0,0.00037,31,"2025-11-21T17:51:44.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593623,1763747504134,-151.0,0.00037,31,"2025-11-21T17:51:44.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593624,1763747504165,-151.0,0.00037,31,"2025-11-21T17:51:44.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593625,1763747504195,-163.345846,0.00037,31,"2025-11-21T17:51:44.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593626,1763747504225,-185.08,0.00037,35,"2025-11-21T17:51:44.225",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593627,1763747504254,-151.0,0.00037,31,"2025-11-21T17:51:44.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593628,1763747504287,-153.982281,0.00037,31,"2025-11-21T17:51:44.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593629,1763747504317,-151.0,0.00037,31,"2025-11-21T17:51:44.317",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593630,1763747504346,-151.0,0.00037,31,"2025-11-21T17:51:44.346",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593631,1763747504377,-151.0,0.00037,31,"2025-11-21T17:51:44.377",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593632,1763747504411,-151.0,0.00037,31,"2025-11-21T17:51:44.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593633,1763747504442,-151.0,0.00037,31,"2025-11-21T17:51:44.442",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593634,1763747504472,-151.0,0.00037,31,"2025-11-21T17:51:44.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593635,1763747504505,-155.564386,0.00037,31,"2025-11-21T17:51:44.505",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593636,1763747504536,-151.0,0.00037,31,"2025-11-21T17:51:44.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593637,1763747504569,-286.169234,0.00037,31,"2025-11-21T17:51:44.569",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593638,1763747504600,-151.0,0.00037,31,"2025-11-21T17:51:44.600",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593639,1763747504631,-160.849486,0.00037,31,"2025-11-21T17:51:44.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593640,1763747504661,-164.386143,0.00037,31,"2025-11-21T17:51:44.661",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593641,1763747504690,-242.316555,0.00037,31,"2025-11-21T17:51:44.690",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593642,1763747504720,-151.0,0.00037,31,"2025-11-21T17:51:44.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593643,1763747504751,-151.0,0.00037,31,"2025-11-21T17:51:44.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593644,1763747504782,-151.0,0.00037,31,"2025-11-21T17:51:44.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593645,1763747504814,-151.0,0.00037,31,"2025-11-21T17:51:44.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593646,1763747504846,-151.0,0.00037,31,"2025-11-21T17:51:44.846",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593647,1763747504892,-151.0,0.00037,31,"2025-11-21T17:51:44.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593648,1763747504927,-151.0,0.00037,31,"2025-11-21T17:51:44.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593649,1763747504963,-151.0,0.00037,31,"2025-11-21T17:51:44.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593650,1763747504997,-731.97957,0.00037088,30,"2025-11-21T17:51:44.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593651,1763747505030,-150.0,0.00037123,60,"2025-11-21T17:51:45.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593652,1763747505065,-150.0,0.00037123,60,"2025-11-21T17:51:45.065",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593653,1763747505097,-150.0,0.00037123,60,"2025-11-21T17:51:45.097",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593654,1763747505127,-150.0,0.00037123,60,"2025-11-21T17:51:45.127",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593655,1763747505157,-500.0,0.00037123,60,"2025-11-21T17:51:45.157",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593656,1763747505186,-150.0,0.00037123,60,"2025-11-21T17:51:45.186",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593657,1763747505215,-150.0,0.00037123,60,"2025-11-21T17:51:45.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593658,1763747505247,-150.0,0.00037123,60,"2025-11-21T17:51:45.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593659,1763747505277,-500.0,0.00037123,60,"2025-11-21T17:51:45.277",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593660,1763747505306,-150.0,0.00037123,60,"2025-11-21T17:51:45.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593661,1763747505337,-150.0,0.00037123,60,"2025-11-21T17:51:45.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593662,1763747505368,-704.63791463,0.000372,120,"2025-11-21T17:51:45.368",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593663,1763747505401,-704.63791463,0.000372,120,"2025-11-21T17:51:45.401",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593664,1763747505436,-704.63791463,0.000372,120,"2025-11-21T17:51:45.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593665,1763747505470,-704.63791463,0.000372,120,"2025-11-21T17:51:45.470",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593666,1763747505504,-704.63791463,0.000372,120,"2025-11-21T17:51:45.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593667,1763747505539,-150.0,0.0003726,60,"2025-11-21T17:51:45.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593668,1763747505590,-150.0,0.0003726,60,"2025-11-21T17:51:45.590",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593669,1763747505622,-500.0,0.0003726,60,"2025-11-21T17:51:45.622",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593670,1763747505654,-150.0,0.0003726,60,"2025-11-21T17:51:45.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593671,1763747505686,-150.0,0.0003726,60,"2025-11-21T17:51:45.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593672,1763747505717,-150.0,0.0003726,60,"2025-11-21T17:51:45.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593673,1763747505752,-150.0,0.0003726,60,"2025-11-21T17:51:45.752",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593674,1763747505783,-200.0,0.0003726,60,"2025-11-21T17:51:45.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593675,1763747505815,-150.0,0.0003726,60,"2025-11-21T17:51:45.815",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593676,1763747505844,-731.97957,0.00037288,30,"2025-11-21T17:51:45.844",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593677,1763747505875,-150.0,0.00037397,60,"2025-11-21T17:51:45.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593678,1763747505904,-200.0,0.00037397,60,"2025-11-21T17:51:45.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593679,1763747505933,-500.0,0.00037397,60,"2025-11-21T17:51:45.933",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593680,1763747505964,-150.0,0.00037397,60,"2025-11-21T17:51:45.964",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593681,1763747505993,-150.0,0.00037397,60,"2025-11-21T17:51:45.993",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593682,1763747506023,-150.0,0.00037397,60,"2025-11-21T17:51:46.023",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593683,1763747506052,-200.0,0.00037397,60,"2025-11-21T17:51:46.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593684,1763747506084,-731.97957,0.00037488,30,"2025-11-21T17:51:46.084",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593685,1763747506114,-150.0,0.00037534,60,"2025-11-21T17:51:46.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593686,1763747506144,-255.0,0.00037534,60,"2025-11-21T17:51:46.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593687,1763747506176,-150.0,0.00037534,60,"2025-11-21T17:51:46.176",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593688,1763747506208,-202.01785462,0.00037534,60,"2025-11-21T17:51:46.208",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593689,1763747506238,-150.0,0.00037534,60,"2025-11-21T17:51:46.238",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593690,1763747506269,-177.0,0.00037671,60,"2025-11-21T17:51:46.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593691,1763747506300,-250.0,0.00037671,60,"2025-11-21T17:51:46.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593692,1763747506331,-250.0,0.00037671,60,"2025-11-21T17:51:46.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593693,1763747506360,-731.97957,0.00037688,30,"2025-11-21T17:51:46.360",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593694,1763747506391,-500.0,0.00037709,30,"2025-11-21T17:51:46.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593695,1763747506426,-501.70323111,0.00037709,30,"2025-11-21T17:51:46.426",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593696,1763747506457,-500.0,0.00037709,30,"2025-11-21T17:51:46.457",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593697,1763747506681,-500.0,0.00037709,30,"2025-11-21T17:51:46.681",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593698,1763747506711,-500.0,0.00037709,30,"2025-11-21T17:51:46.711",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593699,1763747506739,-500.0,0.00037709,30,"2025-11-21T17:51:46.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593700,1763747506767,-614.4992717,0.00037709,30,"2025-11-21T17:51:46.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593701,1763747506794,-500.0,0.00037709,30,"2025-11-21T17:51:46.794",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593702,1763747506821,-500.0,0.00037709,30,"2025-11-21T17:51:46.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593703,1763747506848,-500.0,0.00037709,30,"2025-11-21T17:51:46.848",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593704,1763747506876,-507.21961018,0.00037709,30,"2025-11-21T17:51:46.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593705,1763747506907,-500.0,0.00037709,30,"2025-11-21T17:51:46.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593706,1763747506938,-500.84255532,0.00037709,30,"2025-11-21T17:51:46.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593707,1763747506969,-523.81909841,0.00037709,30,"2025-11-21T17:51:46.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593708,1763747507003,-521.67605931,0.00037709,30,"2025-11-21T17:51:47.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593709,1763747507036,-614.4992717,0.00037709,30,"2025-11-21T17:51:47.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593710,1763747507070,-505.18447529,0.00037709,30,"2025-11-21T17:51:47.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593711,1763747507105,-500.0,0.00037709,30,"2025-11-21T17:51:47.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593712,1763747507140,-500.0,0.00037709,30,"2025-11-21T17:51:47.140",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593713,1763747507175,-500.0,0.00037709,30,"2025-11-21T17:51:47.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593714,1763747507209,-500.0,0.00037709,30,"2025-11-21T17:51:47.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593715,1763747507243,-500.0,0.00037709,30,"2025-11-21T17:51:47.243",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593716,1763747507277,-500.0,0.00037709,30,"2025-11-21T17:51:47.277",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593717,1763747507311,-614.4992717,0.00037709,30,"2025-11-21T17:51:47.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593718,1763747507348,-587.5017785,0.00037709,30,"2025-11-21T17:51:47.348",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593719,1763747507383,-503.07570262,0.00037709,30,"2025-11-21T17:51:47.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593720,1763747507419,-500.0,0.00037709,30,"2025-11-21T17:51:47.419",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593721,1763747507454,-500.0,0.00037709,30,"2025-11-21T17:51:47.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593722,1763747507489,-500.0,0.00037709,30,"2025-11-21T17:51:47.489",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593723,1763747507525,-500.0,0.00037709,30,"2025-11-21T17:51:47.525",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593724,1763747507558,-614.4992717,0.00037709,30,"2025-11-21T17:51:47.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593725,1763747507591,-500.0,0.00037709,30,"2025-11-21T17:51:47.591",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593726,1763747507624,-771.41384796,0.00037709,30,"2025-11-21T17:51:47.624",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593727,1763747507673,-500.0,0.00037709,30,"2025-11-21T17:51:47.673",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593728,1763747507710,-682.23915614,0.00037709,30,"2025-11-21T17:51:47.710",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593729,1763747507749,-614.4992717,0.00037709,30,"2025-11-21T17:51:47.749",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593730,1763747507783,-500.0,0.00037709,30,"2025-11-21T17:51:47.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593731,1763747507819,-522.24953509,0.00037709,30,"2025-11-21T17:51:47.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593732,1763747507852,-500.0,0.00037709,30,"2025-11-21T17:51:47.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593733,1763747507887,-614.4992717,0.00037709,30,"2025-11-21T17:51:47.887",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593734,1763747507921,-512.19469593,0.00037709,30,"2025-11-21T17:51:47.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593735,1763747507956,-504.75297932,0.00037709,30,"2025-11-21T17:51:47.956",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593736,1763747507989,-614.4992717,0.00037709,30,"2025-11-21T17:51:47.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593737,1763747508024,-500.0,0.00037852,120,"2025-11-21T17:51:48.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593738,1763747508056,-731.97957,0.00037888,30,"2025-11-21T17:51:48.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593739,1763747508093,-163.0,0.00038,30,"2025-11-21T17:51:48.093",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593740,1763747508125,-300.0,0.00038,120,"2025-11-21T17:51:48.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593741,1763747508162,-367.67148571,0.00038,120,"2025-11-21T17:51:48.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593742,1763747508193,-203.0,0.00038,60,"2025-11-21T17:51:48.193",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593743,1763747508224,-402.927971,0.00038,120,"2025-11-21T17:51:48.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593744,1763747508255,-426.56612961,0.00038,30,"2025-11-21T17:51:48.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593745,1763747508285,-426.56612961,0.00038,120,"2025-11-21T17:51:48.285",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593746,1763747508319,-731.97957,0.00038088,30,"2025-11-21T17:51:48.319",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593747,1763747508350,-1500.0,0.00038111,120,"2025-11-21T17:51:48.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593748,1763747508382,-1052.41577815,0.0003813,120,"2025-11-21T17:51:48.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593749,1763747508415,-210.61640943,0.000382,120,"2025-11-21T17:51:48.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593750,1763747508447,-731.97957,0.00038288,30,"2025-11-21T17:51:48.447",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593751,1763747508478,-503.65613922,0.000383,30,"2025-11-21T17:51:48.478",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593752,1763747508510,-300.0,0.00038356,120,"2025-11-21T17:51:48.510",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593753,1763747508540,-1347.0,0.00038356,30,"2025-11-21T17:51:48.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593754,1763747508572,-731.97957,0.00038488,30,"2025-11-21T17:51:48.572",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593755,1763747508607,-500.0,0.00038499,120,"2025-11-21T17:51:48.607",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593756,1763747508639,-1000.0,0.000385,120,"2025-11-21T17:51:48.639",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593757,1763747508670,-224.57482387,0.0003855,120,"2025-11-21T17:51:48.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593758,1763747508705,-731.97957,0.00038688,30,"2025-11-21T17:51:48.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593759,1763747508736,-500.0,0.000387,120,"2025-11-21T17:51:48.736",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593760,1763747508767,-500.0,0.000387,120,"2025-11-21T17:51:48.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593761,1763747508797,-500.0,0.000387,120,"2025-11-21T17:51:48.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593762,1763747508827,-500.0,0.000387,120,"2025-11-21T17:51:48.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593763,1763747508858,-500.0,0.000387,120,"2025-11-21T17:51:48.858",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593764,1763747508893,-500.0,0.000387,120,"2025-11-21T17:51:48.893",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593765,1763747508923,-500.0,0.000387,120,"2025-11-21T17:51:48.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593766,1763747508953,-500.0,0.000387,120,"2025-11-21T17:51:48.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593767,1763747508984,-500.0,0.000387,120,"2025-11-21T17:51:48.984",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593768,1763747509015,-500.0,0.000387,120,"2025-11-21T17:51:49.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593769,1763747509046,-500.0,0.00038705,120,"2025-11-21T17:51:49.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593770,1763747509081,-306.1510786,0.000389,31,"2025-11-21T17:51:49.081",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593771,1763747509116,-211.0,0.0003891,30,"2025-11-21T17:51:49.116",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593772,1763747509149,-400.0,0.00039,120,"2025-11-21T17:51:49.149",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593773,1763747509178,-500.0,0.00039,120,"2025-11-21T17:51:49.178",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593774,1763747509210,-376.33980149,0.00039,120,"2025-11-21T17:51:49.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593775,1763747509241,-731.97957,0.00039088,30,"2025-11-21T17:51:49.241",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593776,1763747509273,-156.57,0.0003919,120,"2025-11-21T17:51:49.273",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593777,1763747509307,-168.02,0.00039206,120,"2025-11-21T17:51:49.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593778,1763747509340,-158.58,0.00039209,120,"2025-11-21T17:51:49.340",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593779,1763747509378,-731.97957,0.00039288,30,"2025-11-21T17:51:49.378",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593780,1763747509413,-156.57,0.0003929,120,"2025-11-21T17:51:49.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593781,1763747509448,-168.02,0.00039306,120,"2025-11-21T17:51:49.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593782,1763747509480,-158.58,0.00039309,120,"2025-11-21T17:51:49.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593783,1763747509515,-270.69,0.00039384,120,"2025-11-21T17:51:49.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593784,1763747509548,-156.57,0.0003939,120,"2025-11-21T17:51:49.548",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593785,1763747509581,-168.02,0.00039406,120,"2025-11-21T17:51:49.581",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593786,1763747509614,-158.58453257,0.00039409,120,"2025-11-21T17:51:49.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593787,1763747509644,-731.97957,0.00039488,30,"2025-11-21T17:51:49.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593788,1763747509675,-156.57,0.0003949,120,"2025-11-21T17:51:49.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593789,1763747509707,-2999.959998,0.000395,60,"2025-11-21T17:51:49.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593790,1763747509739,-151.0,0.000395,120,"2025-11-21T17:51:49.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593791,1763747509769,-151.0,0.000395,120,"2025-11-21T17:51:49.769",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593792,1763747510027,-151.0,0.000395,120,"2025-11-21T17:51:50.027",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593793,1763747510060,-217.937865,0.000395,120,"2025-11-21T17:51:50.060",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593794,1763747510093,-151.0,0.000395,120,"2025-11-21T17:51:50.093",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593795,1763747510125,-151.0,0.000395,120,"2025-11-21T17:51:50.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593796,1763747510154,-151.0,0.000395,120,"2025-11-21T17:51:50.154",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593797,1763747510183,-243.510936,0.000395,120,"2025-11-21T17:51:50.183",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593798,1763747510212,-151.0,0.000395,120,"2025-11-21T17:51:50.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593799,1763747510241,-151.0,0.000395,120,"2025-11-21T17:51:50.241",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593800,1763747510268,-156.485085,0.000395,120,"2025-11-21T17:51:50.268",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593801,1763747510297,-151.0,0.000395,120,"2025-11-21T17:51:50.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593802,1763747510325,-165.041882,0.000395,120,"2025-11-21T17:51:50.325",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593803,1763747510354,-151.0,0.000395,120,"2025-11-21T17:51:50.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593804,1763747510383,-151.0,0.000395,120,"2025-11-21T17:51:50.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593805,1763747510413,-151.0,0.000395,120,"2025-11-21T17:51:50.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593806,1763747510445,-151.0,0.000395,120,"2025-11-21T17:51:50.445",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593807,1763747510482,-153.037236,0.000395,120,"2025-11-21T17:51:50.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593808,1763747510511,-240.464036,0.000395,120,"2025-11-21T17:51:50.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593809,1763747510542,-151.0,0.000395,120,"2025-11-21T17:51:50.542",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593810,1763747510572,-151.0,0.000395,120,"2025-11-21T17:51:50.572",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593811,1763747510602,-151.0,0.000395,120,"2025-11-21T17:51:50.602",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593812,1763747510631,-151.0,0.000395,120,"2025-11-21T17:51:50.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593813,1763747510659,-151.0,0.000395,120,"2025-11-21T17:51:50.659",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593814,1763747510687,-151.0,0.000395,120,"2025-11-21T17:51:50.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593815,1763747510715,-151.0,0.000395,120,"2025-11-21T17:51:50.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593816,1763747510744,-245.701528,0.000395,120,"2025-11-21T17:51:50.744",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593817,1763747510775,-158.067616,0.000395,120,"2025-11-21T17:51:50.775",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593818,1763747510804,-151.0,0.000395,120,"2025-11-21T17:51:50.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593819,1763747510832,-151.0,0.000395,120,"2025-11-21T17:51:50.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593820,1763747510861,-151.0,0.000395,120,"2025-11-21T17:51:50.861",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593821,1763747510889,-269.222207,0.000395,120,"2025-11-21T17:51:50.889",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593822,1763747510917,-151.0,0.000395,30,"2025-11-21T17:51:50.917",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593823,1763747510946,-151.0,0.000395,30,"2025-11-21T17:51:50.946",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593824,1763747510974,-151.0,0.000395,30,"2025-11-21T17:51:50.974",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593825,1763747511001,-151.0,0.000395,120,"2025-11-21T17:51:51.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593826,1763747511030,-151.0,0.000395,120,"2025-11-21T17:51:51.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593827,1763747511057,-151.0,0.000395,120,"2025-11-21T17:51:51.057",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593828,1763747511086,-151.0,0.000395,120,"2025-11-21T17:51:51.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593829,1763747511114,-151.0,0.000395,120,"2025-11-21T17:51:51.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593830,1763747511141,-151.0,0.000395,120,"2025-11-21T17:51:51.141",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593831,1763747511168,-151.0,0.000395,120,"2025-11-21T17:51:51.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593832,1763747511196,-151.0,0.000395,60,"2025-11-21T17:51:51.196",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593833,1763747511225,-151.0,0.000395,120,"2025-11-21T17:51:51.225",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593834,1763747511256,-181.731971,0.000395,120,"2025-11-21T17:51:51.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593835,1763747511285,-181.731971,0.000395,120,"2025-11-21T17:51:51.285",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593836,1763747511314,-181.731971,0.000395,120,"2025-11-21T17:51:51.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593837,1763747511344,-181.731971,0.000395,120,"2025-11-21T17:51:51.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593838,1763747511371,-151.307565,0.000395,60,"2025-11-21T17:51:51.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593839,1763747511400,-151.0,0.000395,120,"2025-11-21T17:51:51.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593840,1763747511432,-151.0,0.000395,120,"2025-11-21T17:51:51.432",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593841,1763747511462,-151.0,0.000395,120,"2025-11-21T17:51:51.462",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593842,1763747511491,-151.0,0.000395,120,"2025-11-21T17:51:51.491",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593843,1763747511520,-151.0,0.000395,120,"2025-11-21T17:51:51.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593844,1763747511550,-151.0,0.000395,60,"2025-11-21T17:51:51.550",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593845,1763747511579,-151.0,0.000395,120,"2025-11-21T17:51:51.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593846,1763747511610,-151.0,0.000395,120,"2025-11-21T17:51:51.610",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593847,1763747511646,-153.692557,0.000395,120,"2025-11-21T17:51:51.646",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593848,1763747511677,-151.0,0.000395,120,"2025-11-21T17:51:51.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593849,1763747511705,-152.233638,0.000395,120,"2025-11-21T17:51:51.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593850,1763747511735,-151.0,0.000395,120,"2025-11-21T17:51:51.735",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593851,1763747511763,-151.0,0.000395,120,"2025-11-21T17:51:51.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593852,1763747511792,-151.0,0.000395,120,"2025-11-21T17:51:51.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593853,1763747511823,-151.0,0.000395,120,"2025-11-21T17:51:51.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593854,1763747511856,-151.0,0.000395,120,"2025-11-21T17:51:51.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593855,1763747511888,-151.0,0.000395,120,"2025-11-21T17:51:51.888",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593856,1763747511920,-151.0,0.000395,120,"2025-11-21T17:51:51.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593857,1763747511951,-151.0,0.000395,120,"2025-11-21T17:51:51.951",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593858,1763747511979,-151.0,0.000395,120,"2025-11-21T17:51:51.979",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593859,1763747512009,-153.993962,0.000395,120,"2025-11-21T17:51:52.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593860,1763747512040,-168.02,0.00039506,120,"2025-11-21T17:51:52.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593861,1763747512071,-500.0,0.00039557,120,"2025-11-21T17:51:52.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593862,1763747512102,-156.57,0.0003959,120,"2025-11-21T17:51:52.102",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593863,1763747512131,-1120.78630514,0.000396,120,"2025-11-21T17:51:52.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593864,1763747512162,-1033.7,0.000396,30,"2025-11-21T17:51:52.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593865,1763747512191,-224.15656038,0.000396,120,"2025-11-21T17:51:52.191",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593866,1763747512221,-168.02,0.00039606,120,"2025-11-21T17:51:52.221",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593867,1763747512250,-731.97957,0.00039688,30,"2025-11-21T17:51:52.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593868,1763747512281,-156.57,0.0003969,120,"2025-11-21T17:51:52.281",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593869,1763747512311,-168.02,0.00039706,120,"2025-11-21T17:51:52.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593870,1763747512344,-156.57,0.0003979,120,"2025-11-21T17:51:52.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593871,1763747512372,-538.61,0.000398,90,"2025-11-21T17:51:52.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593872,1763747512402,-168.02,0.00039806,120,"2025-11-21T17:51:52.402",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593873,1763747512436,-300.211602,0.00039872,97,"2025-11-21T17:51:52.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593874,1763747512464,-2800.0,0.00039876,31,"2025-11-21T17:51:52.464",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593875,1763747512492,-731.97957,0.00039888,30,"2025-11-21T17:51:52.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593876,1763747512521,-156.59894879,0.0003989,120,"2025-11-21T17:51:52.521",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593877,1763747512549,-167.0,0.000399,90,"2025-11-21T17:51:52.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593878,1763747512578,-504.0,0.000399,120,"2025-11-21T17:51:52.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593879,1763747512606,-251.02841321,0.000399,120,"2025-11-21T17:51:52.606",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593880,1763747512634,-251.02841321,0.000399,120,"2025-11-21T17:51:52.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593881,1763747512662,-251.02841321,0.000399,120,"2025-11-21T17:51:52.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593882,1763747512689,-251.02841321,0.000399,120,"2025-11-21T17:51:52.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593883,1763747512716,-5058.24968,0.00039906,30,"2025-11-21T17:51:52.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593884,1763747512749,-168.02123661,0.00039906,120,"2025-11-21T17:51:52.749",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593885,1763747512775,-1557.55462871,0.00039911,120,"2025-11-21T17:51:52.775",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593886,1763747513001,-158.8,0.0003998,120,"2025-11-21T17:51:53.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593887,1763747513030,-154.0,0.0003999,120,"2025-11-21T17:51:53.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593888,1763747513060,-500.0,0.00039999,120,"2025-11-21T17:51:53.060",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593889,1763747513094,-402.69347721,0.00039999,31,"2025-11-21T17:51:53.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593890,1763747513143,-447.49882723,0.00039999,31,"2025-11-21T17:51:53.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593891,1763747513179,-397.71356752,0.00039999,31,"2025-11-21T17:51:53.179",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593892,1763747513217,-500.0,0.00039999,31,"2025-11-21T17:51:53.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593893,1763747513255,-641.83216168,0.00039999,31,"2025-11-21T17:51:53.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593894,1763747513289,-436.3866634,0.00039999,31,"2025-11-21T17:51:53.289",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593895,1763747513330,-500.0,0.00039999,31,"2025-11-21T17:51:53.330",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593896,1763747513365,-217.537,0.00039999,31,"2025-11-21T17:51:53.365",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593897,1763747513405,-500.0,0.00039999,31,"2025-11-21T17:51:53.405",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593898,1763747513439,-500.0,0.00039999,31,"2025-11-21T17:51:53.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593899,1763747513479,-349.597818,0.00039999,31,"2025-11-21T17:51:53.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593900,1763747513518,-500.0,0.00039999,31,"2025-11-21T17:51:53.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593901,1763747513551,-500.0,0.00039999,31,"2025-11-21T17:51:53.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593902,1763747513584,-165.70889879,0.00039999,31,"2025-11-21T17:51:53.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593903,1763747513628,-500.0,0.00039999,31,"2025-11-21T17:51:53.628",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593904,1763747513662,-376.53390726,0.00039999,31,"2025-11-21T17:51:53.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593905,1763747513697,-500.0,0.00039999,31,"2025-11-21T17:51:53.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593906,1763747513731,-50000.0,0.0004,40,"2025-11-21T17:51:53.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593907,1763747513762,-162.79488777,0.0004,120,"2025-11-21T17:51:53.762",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593908,1763747513795,-1031.18545988,0.0004,120,"2025-11-21T17:51:53.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593909,1763747513825,-238.52296218,0.0004,30,"2025-11-21T17:51:53.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593910,1763747513856,-200.0,0.0004,120,"2025-11-21T17:51:53.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593911,1763747513886,-300.0,0.0004,120,"2025-11-21T17:51:53.886",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593912,1763747513916,-176.26441652,0.0004,30,"2025-11-21T17:51:53.916",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593913,1763747513947,-831.68014242,0.0004,30,"2025-11-21T17:51:53.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593914,1763747513980,-957.74259618,0.0004,120,"2025-11-21T17:51:53.980",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593915,1763747514011,-977.60128491,0.0004,120,"2025-11-21T17:51:54.011",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593916,1763747514045,-2022.63898517,0.0004,120,"2025-11-21T17:51:54.045",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593917,1763747514080,-523.41022023,0.0004,120,"2025-11-21T17:51:54.080",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593918,1763747514115,-1126.83417707,0.0004,30,"2025-11-21T17:51:54.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593919,1763747514146,-515.0,0.0004,30,"2025-11-21T17:51:54.146",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593920,1763747514178,-1000.0,0.0004,120,"2025-11-21T17:51:54.178",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593921,1763747514210,-887.22978802,0.0004,120,"2025-11-21T17:51:54.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593922,1763747514240,-2637.58686187,0.0004,120,"2025-11-21T17:51:54.240",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593923,1763747514271,-956.0,0.0004,120,"2025-11-21T17:51:54.271",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593924,1763747514307,-329.0,0.0004,120,"2025-11-21T17:51:54.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593925,1763747514341,-1022.83967398,0.0004,120,"2025-11-21T17:51:54.341",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593926,1763747514377,-200.0,0.0004,120,"2025-11-21T17:51:54.377",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593927,1763747514412,-1500.0,0.0004,120,"2025-11-21T17:51:54.412",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593928,1763747514450,-536.0,0.0004,120,"2025-11-21T17:51:54.450",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593929,1763747514486,-426.56612961,0.0004,120,"2025-11-21T17:51:54.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593930,1763747514516,-198.3,0.0004,120,"2025-11-21T17:51:54.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593931,1763747514548,-651.45,0.0004,120,"2025-11-21T17:51:54.548",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593932,1763747514579,-173.11,0.0004,120,"2025-11-21T17:51:54.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593933,1763747514610,-867.33,0.0004,120,"2025-11-21T17:51:54.610",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593934,1763747514640,-520.45,0.0004,120,"2025-11-21T17:51:54.640",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593935,1763747514671,-1582.01,0.0004,120,"2025-11-21T17:51:54.671",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593936,1763747514701,-1013.0,0.0004,30,"2025-11-21T17:51:54.701",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593937,1763747514730,-5197.45,0.0004,120,"2025-11-21T17:51:54.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593938,1763747514760,-731.97957,0.00040088,30,"2025-11-21T17:51:54.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593939,1763747514789,-2700.75,0.000402,30,"2025-11-21T17:51:54.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593940,1763747514819,-731.97957,0.00040288,30,"2025-11-21T17:51:54.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593941,1763747514849,-1033.7,0.0004032,120,"2025-11-21T17:51:54.849",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593942,1763747514877,-2700.75,0.000404,30,"2025-11-21T17:51:54.877",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593943,1763747514907,-500.0,0.0004041,120,"2025-11-21T17:51:54.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593944,1763747514937,-731.97957,0.00040488,30,"2025-11-21T17:51:54.937",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593945,1763747514967,-185.9944082,0.000405,120,"2025-11-21T17:51:54.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593946,1763747515000,-607.68753264,0.000405,120,"2025-11-21T17:51:55.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593947,1763747515030,-658.65367058,0.000405,120,"2025-11-21T17:51:55.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593948,1763747515058,-204.23559693,0.000405,120,"2025-11-21T17:51:55.058",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593949,1763747515088,-202.83262532,0.000405,120,"2025-11-21T17:51:55.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593950,1763747515117,-416.92464114,0.000405,120,"2025-11-21T17:51:55.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593951,1763747515147,-2086.6758214,0.000405,120,"2025-11-21T17:51:55.147",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593952,1763747515176,-300.00055568,0.000405,120,"2025-11-21T17:51:55.176",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593953,1763747515207,-1444.0,0.00040658,120,"2025-11-21T17:51:55.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593954,1763747515239,-731.97957,0.00040688,30,"2025-11-21T17:51:55.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593955,1763747515271,-1944.14365678,0.000407,30,"2025-11-21T17:51:55.271",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593956,1763747515304,-224.57482387,0.00040742,120,"2025-11-21T17:51:55.304",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593957,1763747515334,-571.54337686,0.000408,120,"2025-11-21T17:51:55.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593958,1763747515367,-4000.0,0.000408,30,"2025-11-21T17:51:55.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593959,1763747515398,-4000.0,0.000408,30,"2025-11-21T17:51:55.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593960,1763747515432,-500.0,0.00040822,120,"2025-11-21T17:51:55.432",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593961,1763747515465,-500.0,0.00040822,120,"2025-11-21T17:51:55.465",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593962,1763747515498,-500.0,0.00040822,120,"2025-11-21T17:51:55.498",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593963,1763747515528,-500.0,0.00040822,120,"2025-11-21T17:51:55.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593964,1763747515559,-500.0,0.00040822,120,"2025-11-21T17:51:55.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593965,1763747515591,-500.0,0.00040822,120,"2025-11-21T17:51:55.591",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593966,1763747515622,-500.0,0.00040822,120,"2025-11-21T17:51:55.622",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593967,1763747515653,-500.0,0.00040822,120,"2025-11-21T17:51:55.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593968,1763747515689,-500.0,0.00040822,120,"2025-11-21T17:51:55.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593969,1763747515722,-500.0,0.00040822,120,"2025-11-21T17:51:55.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593970,1763747515755,-500.0,0.00040822,120,"2025-11-21T17:51:55.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593971,1763747515784,-500.0,0.00040822,120,"2025-11-21T17:51:55.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593972,1763747515815,-500.0,0.00040822,120,"2025-11-21T17:51:55.815",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593973,1763747515845,-500.0,0.00040822,120,"2025-11-21T17:51:55.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593974,1763747515878,-500.0,0.00040822,120,"2025-11-21T17:51:55.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593975,1763747515911,-500.0,0.00040822,120,"2025-11-21T17:51:55.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593976,1763747515940,-500.0,0.00040822,120,"2025-11-21T17:51:55.940",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593977,1763747515970,-500.0,0.00040822,120,"2025-11-21T17:51:55.970",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593978,1763747515999,-500.0,0.00040822,120,"2025-11-21T17:51:55.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593979,1763747516028,-500.0,0.00040822,120,"2025-11-21T17:51:56.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593980,1763747516281,-500.0,0.00040822,120,"2025-11-21T17:51:56.281",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593981,1763747516315,-500.0,0.00040822,120,"2025-11-21T17:51:56.315",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593982,1763747516347,-500.0,0.00040822,120,"2025-11-21T17:51:56.347",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593983,1763747516380,-500.0,0.00040822,120,"2025-11-21T17:51:56.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593984,1763747516415,-500.0,0.00040822,120,"2025-11-21T17:51:56.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593985,1763747516447,-500.0,0.00040822,120,"2025-11-21T17:51:56.447",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593986,1763747516479,-500.0,0.00040822,120,"2025-11-21T17:51:56.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593987,1763747516512,-500.0,0.00040822,120,"2025-11-21T17:51:56.512",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593988,1763747516542,-500.0,0.00040822,120,"2025-11-21T17:51:56.542",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593989,1763747516578,-500.0,0.00040822,120,"2025-11-21T17:51:56.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593990,1763747516609,-500.0,0.00040822,120,"2025-11-21T17:51:56.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593991,1763747516645,-500.0,0.00040822,120,"2025-11-21T17:51:56.645",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593992,1763747516676,-500.0,0.00040822,120,"2025-11-21T17:51:56.676",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593993,1763747516705,-500.0,0.00040822,120,"2025-11-21T17:51:56.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593994,1763747516736,-500.0,0.00040822,120,"2025-11-21T17:51:56.736",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593995,1763747516764,-500.0,0.00040822,120,"2025-11-21T17:51:56.764",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593996,1763747516792,-500.0,0.00040822,120,"2025-11-21T17:51:56.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593997,1763747516823,-500.0,0.00040822,120,"2025-11-21T17:51:56.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593998,1763747516853,-500.0,0.00040822,120,"2025-11-21T17:51:56.853",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394593999,1763747516882,-500.0,0.00040822,120,"2025-11-21T17:51:56.882",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594000,1763747516911,-500.0,0.00040822,120,"2025-11-21T17:51:56.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594001,1763747516939,-500.0,0.00040822,120,"2025-11-21T17:51:56.939",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594002,1763747516968,-500.0,0.00040822,120,"2025-11-21T17:51:56.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594003,1763747516996,-500.0,0.00040822,120,"2025-11-21T17:51:56.996",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594004,1763747517023,-500.0,0.00040822,120,"2025-11-21T17:51:57.023",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594005,1763747517051,-500.0,0.00040822,120,"2025-11-21T17:51:57.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594006,1763747517086,-500.0,0.00040822,120,"2025-11-21T17:51:57.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594007,1763747517115,-500.0,0.00040822,120,"2025-11-21T17:51:57.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594008,1763747517143,-500.0,0.00040822,120,"2025-11-21T17:51:57.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594009,1763747517171,-500.0,0.00040822,120,"2025-11-21T17:51:57.171",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594010,1763747517200,-500.0,0.00040822,120,"2025-11-21T17:51:57.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594011,1763747517230,-500.0,0.00040822,120,"2025-11-21T17:51:57.230",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594012,1763747517258,-500.0,0.00040822,120,"2025-11-21T17:51:57.258",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594013,1763747517286,-500.0,0.00040822,120,"2025-11-21T17:51:57.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594014,1763747517314,-500.0,0.00040822,120,"2025-11-21T17:51:57.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594015,1763747517344,-500.0,0.00040822,120,"2025-11-21T17:51:57.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594016,1763747517379,-500.0,0.00040822,120,"2025-11-21T17:51:57.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594017,1763747517410,-500.0,0.00040822,120,"2025-11-21T17:51:57.410",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594018,1763747517440,-500.0,0.00040822,120,"2025-11-21T17:51:57.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594019,1763747517471,-500.0,0.00040822,120,"2025-11-21T17:51:57.471",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594020,1763747517500,-500.0,0.00040822,120,"2025-11-21T17:51:57.500",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594021,1763747517528,-500.0,0.00040822,120,"2025-11-21T17:51:57.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594022,1763747517557,-500.0,0.00040822,120,"2025-11-21T17:51:57.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594023,1763747517586,-500.0,0.00040822,120,"2025-11-21T17:51:57.586",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594024,1763747517616,-500.0,0.00040822,120,"2025-11-21T17:51:57.616",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594025,1763747517645,-500.0,0.00040822,120,"2025-11-21T17:51:57.645",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594026,1763747517673,-500.0,0.00040822,120,"2025-11-21T17:51:57.673",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594027,1763747517704,-500.0,0.00040822,120,"2025-11-21T17:51:57.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594028,1763747517734,-500.0,0.00040822,120,"2025-11-21T17:51:57.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594029,1763747517762,-500.0,0.00040822,120,"2025-11-21T17:51:57.762",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594030,1763747517791,-500.0,0.00040822,120,"2025-11-21T17:51:57.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594031,1763747517823,-500.0,0.00040822,120,"2025-11-21T17:51:57.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594032,1763747517852,-542.47233509,0.00040822,120,"2025-11-21T17:51:57.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594033,1763747517881,-731.97957,0.00040888,30,"2025-11-21T17:51:57.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594034,1763747517910,-1564.0,0.00040898,30,"2025-11-21T17:51:57.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594035,1763747517938,-1040.97518549,0.000409,120,"2025-11-21T17:51:57.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594036,1763747517967,-211.0,0.0004093,30,"2025-11-21T17:51:57.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594037,1763747517995,-1276.99528298,0.00040982,120,"2025-11-21T17:51:57.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594038,1763747518025,-2656.29,0.00040999,59,"2025-11-21T17:51:58.025",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594039,1763747518052,-195.893,0.00040999,59,"2025-11-21T17:51:58.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594040,1763747518085,-50000.0,0.00041,41,"2025-11-21T17:51:58.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594041,1763747518114,-302.04,0.00041,120,"2025-11-21T17:51:58.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594042,1763747518144,-1684.76992699,0.00041,30,"2025-11-21T17:51:58.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594043,1763747518175,-1268.55,0.00041,120,"2025-11-21T17:51:58.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594044,1763747518204,-784.02093969,0.00041,120,"2025-11-21T17:51:58.204",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594045,1763747518234,-1039.625526,0.00041,120,"2025-11-21T17:51:58.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594046,1763747518265,-500.0,0.00041,120,"2025-11-21T17:51:58.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594047,1763747518294,-500.0,0.00041,120,"2025-11-21T17:51:58.294",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594048,1763747518323,-497.0,0.00041,120,"2025-11-21T17:51:58.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594049,1763747518352,-1533.13834553,0.00041,120,"2025-11-21T17:51:58.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594050,1763747518381,-342.01996287,0.00041,120,"2025-11-21T17:51:58.381",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594051,1763747518414,-4083.64163426,0.00041,30,"2025-11-21T17:51:58.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594052,1763747518443,-4014.16390868,0.00041,60,"2025-11-21T17:51:58.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594053,1763747518480,-500.0,0.00041,120,"2025-11-21T17:51:58.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594054,1763747518517,-324624.55879543,0.00041,120,"2025-11-21T17:51:58.517",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594055,1763747518554,-200.0,0.00041,30,"2025-11-21T17:51:58.554",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594056,1763747518583,-426.56612961,0.00041,120,"2025-11-21T17:51:58.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594057,1763747518612,-2700.75,0.00041,30,"2025-11-21T17:51:58.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594058,1763747518641,-60522.23231285,0.00041,30,"2025-11-21T17:51:58.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594059,1763747518670,-151.0,0.00041,120,"2025-11-21T17:51:58.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594060,1763747518702,-161.242732,0.00041,120,"2025-11-21T17:51:58.702",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594061,1763747518730,-151.0,0.00041,120,"2025-11-21T17:51:58.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594062,1763747518759,-151.0,0.00041,120,"2025-11-21T17:51:58.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594063,1763747518791,-151.0,0.00041,120,"2025-11-21T17:51:58.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594064,1763747518821,-151.0,0.00041,120,"2025-11-21T17:51:58.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594065,1763747518850,-151.0,0.00041,120,"2025-11-21T17:51:58.850",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594066,1763747518879,-151.0,0.00041,120,"2025-11-21T17:51:58.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594067,1763747518908,-215.943626,0.00041,120,"2025-11-21T17:51:58.908",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594068,1763747518937,-151.0,0.00041,120,"2025-11-21T17:51:58.937",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594069,1763747518966,-241.413445,0.00041,120,"2025-11-21T17:51:58.966",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594070,1763747518995,-151.0,0.00041,120,"2025-11-21T17:51:58.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594071,1763747519024,-151.0,0.00041,120,"2025-11-21T17:51:59.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594072,1763747519238,-151.0,0.00041,120,"2025-11-21T17:51:59.238",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594073,1763747519279,-151.0,0.00041,120,"2025-11-21T17:51:59.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594074,1763747519309,-151.0,0.00041,120,"2025-11-21T17:51:59.309",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594075,1763747519338,-151.0,0.00041,120,"2025-11-21T17:51:59.338",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594076,1763747519369,-151.125198,0.00041,120,"2025-11-21T17:51:59.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594077,1763747519403,-151.0,0.00041,120,"2025-11-21T17:51:59.403",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594078,1763747519434,-151.0,0.00041,120,"2025-11-21T17:51:59.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594079,1763747519464,-151.0,0.00041,120,"2025-11-21T17:51:59.464",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594080,1763747519494,-151.0,0.00041,120,"2025-11-21T17:51:59.494",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594081,1763747519523,-156.186913,0.00041,120,"2025-11-21T17:51:59.523",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594082,1763747519553,-500.0,0.00041,120,"2025-11-21T17:51:59.553",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594083,1763747519581,-151.0,0.00041,120,"2025-11-21T17:51:59.581",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594084,1763747519610,-151.0,0.00041,120,"2025-11-21T17:51:59.610",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594085,1763747519641,-151.0,0.00041,120,"2025-11-21T17:51:59.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594086,1763747519668,-151.0,0.00041,120,"2025-11-21T17:51:59.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594087,1763747519697,-151.0,0.00041,120,"2025-11-21T17:51:59.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594088,1763747519726,-151.0,0.00041,120,"2025-11-21T17:51:59.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594089,1763747519754,-151.0,0.00041,120,"2025-11-21T17:51:59.754",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594090,1763747519780,-151.0,0.00041,120,"2025-11-21T17:51:59.780",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594091,1763747519808,-151.0,0.00041,120,"2025-11-21T17:51:59.808",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594092,1763747519836,-151.0,0.00041,120,"2025-11-21T17:51:59.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594093,1763747519864,-151.0,0.00041,120,"2025-11-21T17:51:59.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594094,1763747519892,-151.0,0.00041,120,"2025-11-21T17:51:59.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594095,1763747519920,-151.0,0.00041,120,"2025-11-21T17:51:59.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594096,1763747519949,-151.0,0.00041,120,"2025-11-21T17:51:59.949",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594097,1763747519976,-151.0,0.00041,120,"2025-11-21T17:51:59.976",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594098,1763747520004,-151.0,0.00041,120,"2025-11-21T17:52:00.004",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594099,1763747520034,-254.294842,0.00041,120,"2025-11-21T17:52:00.034",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594100,1763747520064,-154.896613,0.00041,120,"2025-11-21T17:52:00.064",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594101,1763747520094,-151.0,0.00041,120,"2025-11-21T17:52:00.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594102,1763747520123,-151.0,0.00041,120,"2025-11-21T17:52:00.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594103,1763747520153,-151.0,0.00041,120,"2025-11-21T17:52:00.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594104,1763747520183,-151.0,0.00041,120,"2025-11-21T17:52:00.183",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594105,1763747520214,-151.0,0.00041,120,"2025-11-21T17:52:00.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594106,1763747520246,-151.0,0.00041,120,"2025-11-21T17:52:00.246",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594107,1763747520275,-151.0,0.00041,120,"2025-11-21T17:52:00.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594108,1763747520306,-151.0,0.00041,120,"2025-11-21T17:52:00.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594109,1763747520337,-151.0,0.00041,120,"2025-11-21T17:52:00.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594110,1763747520366,-151.0,0.00041,120,"2025-11-21T17:52:00.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594111,1763747520396,-151.0,0.00041,120,"2025-11-21T17:52:00.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594112,1763747520428,-151.0,0.00041,120,"2025-11-21T17:52:00.428",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594113,1763747520457,-151.0,0.00041,30,"2025-11-21T17:52:00.457",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594114,1763747520487,-151.0,0.00041,30,"2025-11-21T17:52:00.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594115,1763747520516,-151.0,0.00041,30,"2025-11-21T17:52:00.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594116,1763747520546,-151.0,0.00041,30,"2025-11-21T17:52:00.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594117,1763747520578,-151.0,0.00041,30,"2025-11-21T17:52:00.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594118,1763747520612,-151.0,0.00041,30,"2025-11-21T17:52:00.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594119,1763747520642,-151.0,0.00041,30,"2025-11-21T17:52:00.642",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594120,1763747520671,-151.0,0.00041,30,"2025-11-21T17:52:00.671",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594121,1763747520700,-151.0,0.00041,30,"2025-11-21T17:52:00.700",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594122,1763747520728,-188.0,0.00041,30,"2025-11-21T17:52:00.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594123,1763747520756,-151.0,0.00041,120,"2025-11-21T17:52:00.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594124,1763747520784,-151.0,0.00041,120,"2025-11-21T17:52:00.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594125,1763747520812,-151.0,0.00041,120,"2025-11-21T17:52:00.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594126,1763747520841,-179.723633,0.00041,120,"2025-11-21T17:52:00.841",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594127,1763747520870,-151.0,0.00041,120,"2025-11-21T17:52:00.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594128,1763747520898,-151.0,0.00041,120,"2025-11-21T17:52:00.898",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594129,1763747520927,-151.0,0.00041,120,"2025-11-21T17:52:00.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594130,1763747520955,-203.488208,0.00041,120,"2025-11-21T17:52:00.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594131,1763747520983,-155.153218,0.00041,120,"2025-11-21T17:52:00.983",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594132,1763747521013,-151.0,0.00041,120,"2025-11-21T17:52:01.013",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594133,1763747521041,-151.0,0.00041,120,"2025-11-21T17:52:01.041",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594134,1763747521069,-151.0,0.00041,120,"2025-11-21T17:52:01.069",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594135,1763747521101,-152.243022,0.00041,120,"2025-11-21T17:52:01.101",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594136,1763747521129,-151.0,0.00041,60,"2025-11-21T17:52:01.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594137,1763747521157,-151.0,0.00041,60,"2025-11-21T17:52:01.157",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594138,1763747521186,-151.0,0.00041,60,"2025-11-21T17:52:01.186",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594139,1763747521214,-227.359967,0.00041,60,"2025-11-21T17:52:01.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594140,1763747521242,-151.0,0.00041,120,"2025-11-21T17:52:01.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594141,1763747521270,-273.498921,0.00041,120,"2025-11-21T17:52:01.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594142,1763747521299,-181.731971,0.00041,120,"2025-11-21T17:52:01.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594143,1763747521331,-181.731971,0.00041,120,"2025-11-21T17:52:01.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594144,1763747521366,-181.731971,0.00041,120,"2025-11-21T17:52:01.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594145,1763747521397,-181.731971,0.00041,120,"2025-11-21T17:52:01.397",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594146,1763747521436,-181.731971,0.00041,120,"2025-11-21T17:52:01.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594147,1763747521469,-181.731971,0.00041,120,"2025-11-21T17:52:01.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594148,1763747521502,-181.731971,0.00041,120,"2025-11-21T17:52:01.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594149,1763747521533,-181.731971,0.00041,120,"2025-11-21T17:52:01.533",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594150,1763747521564,-181.731971,0.00041,120,"2025-11-21T17:52:01.564",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594151,1763747521609,-181.731971,0.00041,120,"2025-11-21T17:52:01.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594152,1763747521654,-181.731971,0.00041,120,"2025-11-21T17:52:01.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594153,1763747521695,-181.731971,0.00041,120,"2025-11-21T17:52:01.695",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594154,1763747521729,-181.731971,0.00041,120,"2025-11-21T17:52:01.729",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594155,1763747521762,-181.731971,0.00041,120,"2025-11-21T17:52:01.762",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594156,1763747521794,-181.731971,0.00041,120,"2025-11-21T17:52:01.794",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594157,1763747521825,-181.73198,0.00041,120,"2025-11-21T17:52:01.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594158,1763747521855,-203.944999,0.00041,120,"2025-11-21T17:52:01.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594159,1763747521888,-154.764255,0.00041,120,"2025-11-21T17:52:01.888",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594160,1763747521921,-153.671013,0.00041,120,"2025-11-21T17:52:01.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594161,1763747521951,-203.186816,0.00041,120,"2025-11-21T17:52:01.951",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594162,1763747521979,-151.0,0.00041,120,"2025-11-21T17:52:01.979",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594163,1763747522007,-152.858664,0.00041,120,"2025-11-21T17:52:02.007",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594164,1763747522040,-157.914121,0.00041,120,"2025-11-21T17:52:02.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594165,1763747522069,-151.0,0.00041,120,"2025-11-21T17:52:02.069",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594166,1763747522106,-160.222544,0.00041,120,"2025-11-21T17:52:02.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594167,1763747522330,-151.0,0.00041,120,"2025-11-21T17:52:02.330",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594168,1763747522362,-151.0,0.00041,120,"2025-11-21T17:52:02.362",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594169,1763747522397,-151.0,0.00041,120,"2025-11-21T17:52:02.397",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594170,1763747522434,-151.0,0.00041,120,"2025-11-21T17:52:02.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594171,1763747522469,-151.0,0.00041,120,"2025-11-21T17:52:02.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594172,1763747522503,-151.0,0.00041,120,"2025-11-21T17:52:02.503",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594173,1763747522533,-151.0,0.00041,120,"2025-11-21T17:52:02.533",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594174,1763747522565,-151.0,0.00041,120,"2025-11-21T17:52:02.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594175,1763747522597,-151.0,0.00041,120,"2025-11-21T17:52:02.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594176,1763747522628,-151.0,0.00041,120,"2025-11-21T17:52:02.628",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594177,1763747522661,-151.0,0.00041,120,"2025-11-21T17:52:02.661",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594178,1763747522691,-151.0,0.00041,120,"2025-11-21T17:52:02.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594179,1763747522720,-161.594631,0.00041,120,"2025-11-21T17:52:02.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594180,1763747522750,-151.0,0.00041,120,"2025-11-21T17:52:02.750",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594181,1763747522778,-167.765431,0.00041,120,"2025-11-21T17:52:02.778",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594182,1763747522807,-151.0,0.00041,120,"2025-11-21T17:52:02.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594183,1763747522838,-151.0,0.00041,120,"2025-11-21T17:52:02.838",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594184,1763747522871,-152.222109,0.00041,120,"2025-11-21T17:52:02.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594185,1763747522904,-151.0,0.00041,120,"2025-11-21T17:52:02.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594186,1763747522938,-426.56612961,0.00041,30,"2025-11-21T17:52:02.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594187,1763747522971,-151.0,0.00041,120,"2025-11-21T17:52:02.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594188,1763747523000,-151.0,0.00041,120,"2025-11-21T17:52:03.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594189,1763747523029,-151.0,0.00041,120,"2025-11-21T17:52:03.029",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594190,1763747523059,-1033.7,0.0004104,120,"2025-11-21T17:52:03.059",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594191,1763747523089,-731.97957,0.00041088,30,"2025-11-21T17:52:03.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594192,1763747523119,-19608.41,0.0004109,120,"2025-11-21T17:52:03.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594193,1763747523150,-1000.0,0.00041095,120,"2025-11-21T17:52:03.150",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594194,1763747523184,-252.25,0.00041096,120,"2025-11-21T17:52:03.184",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594195,1763747523215,-500.0,0.00041096,60,"2025-11-21T17:52:03.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594196,1763747523245,-24260.0,0.000411,60,"2025-11-21T17:52:03.245",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594197,1763747523275,-927.4980022,0.000411,120,"2025-11-21T17:52:03.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594198,1763747523306,-927.4980022,0.000411,120,"2025-11-21T17:52:03.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594199,1763747523337,-927.4980022,0.000411,120,"2025-11-21T17:52:03.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594200,1763747523370,-927.4980022,0.000411,120,"2025-11-21T17:52:03.370",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594201,1763747523402,-927.4980022,0.000411,120,"2025-11-21T17:52:03.402",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594202,1763747523441,-927.4980022,0.000411,120,"2025-11-21T17:52:03.441",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594203,1763747523476,-927.4980022,0.000411,120,"2025-11-21T17:52:03.476",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594204,1763747523509,-927.4980022,0.000411,120,"2025-11-21T17:52:03.509",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594205,1763747523543,-927.4980022,0.000411,120,"2025-11-21T17:52:03.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594206,1763747523579,-927.4980022,0.000411,120,"2025-11-21T17:52:03.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594207,1763747523614,-927.4980022,0.000411,120,"2025-11-21T17:52:03.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594208,1763747523648,-927.4980022,0.000411,120,"2025-11-21T17:52:03.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594209,1763747523685,-927.4980022,0.000411,120,"2025-11-21T17:52:03.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594210,1763747523717,-927.4980022,0.000411,120,"2025-11-21T17:52:03.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594211,1763747523749,-927.4980022,0.000411,120,"2025-11-21T17:52:03.749",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594212,1763747523780,-927.4980022,0.000411,120,"2025-11-21T17:52:03.780",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594213,1763747523813,-927.4980022,0.000411,120,"2025-11-21T17:52:03.813",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594214,1763747523843,-927.4980022,0.000411,120,"2025-11-21T17:52:03.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594215,1763747523873,-927.4980022,0.000411,120,"2025-11-21T17:52:03.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594216,1763747523904,-927.49,0.000411,120,"2025-11-21T17:52:03.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594217,1763747523934,-2164.16200513,0.000411,120,"2025-11-21T17:52:03.934",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594218,1763747523967,-2164.16200513,0.000411,120,"2025-11-21T17:52:03.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594219,1763747523999,-2164.16200513,0.000411,120,"2025-11-21T17:52:03.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594220,1763747524033,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594221,1763747524067,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.067",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594222,1763747524102,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.102",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594223,1763747524134,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594224,1763747524168,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594225,1763747524198,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594226,1763747524228,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594227,1763747524257,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.257",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594228,1763747524286,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594229,1763747524316,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594230,1763747524351,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594231,1763747524384,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.384",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594232,1763747524416,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594233,1763747524450,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.450",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594234,1763747524482,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594235,1763747524515,-2164.16200513,0.000411,120,"2025-11-21T17:52:04.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594236,1763747524547,-2164.16,0.000411,120,"2025-11-21T17:52:04.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594237,1763747524581,-465.98991264,0.000411,120,"2025-11-21T17:52:04.581",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594238,1763747524617,-465.98991264,0.000411,120,"2025-11-21T17:52:04.617",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594239,1763747524653,-465.98991264,0.000411,120,"2025-11-21T17:52:04.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594240,1763747524689,-465.98991264,0.000411,120,"2025-11-21T17:52:04.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594241,1763747524724,-465.98991264,0.000411,120,"2025-11-21T17:52:04.724",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594242,1763747524758,-465.98991264,0.000411,120,"2025-11-21T17:52:04.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594243,1763747524791,-465.98991264,0.000411,120,"2025-11-21T17:52:04.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594244,1763747524823,-465.98991264,0.000411,120,"2025-11-21T17:52:04.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594245,1763747524860,-465.98991264,0.000411,120,"2025-11-21T17:52:04.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594246,1763747524893,-465.98991264,0.000411,120,"2025-11-21T17:52:04.893",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594247,1763747524927,-465.98991264,0.000411,120,"2025-11-21T17:52:04.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594248,1763747524960,-465.98991264,0.000411,120,"2025-11-21T17:52:04.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594249,1763747524990,-465.98991264,0.000411,120,"2025-11-21T17:52:04.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594250,1763747525024,-465.98991264,0.000411,120,"2025-11-21T17:52:05.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594251,1763747525056,-465.98991264,0.000411,120,"2025-11-21T17:52:05.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594252,1763747525090,-465.98991264,0.000411,120,"2025-11-21T17:52:05.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594253,1763747525121,-465.98991264,0.000411,120,"2025-11-21T17:52:05.121",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594254,1763747525155,-465.98991264,0.000411,120,"2025-11-21T17:52:05.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594255,1763747525189,-465.98991264,0.000411,120,"2025-11-21T17:52:05.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594256,1763747525220,-465.98,0.000411,120,"2025-11-21T17:52:05.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594257,1763747525250,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594258,1763747525278,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.278",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594259,1763747525307,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594260,1763747525338,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.338",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594261,1763747525544,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.544",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594262,1763747525588,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594263,1763747525621,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.621",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594264,1763747525655,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.655",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594265,1763747525687,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594266,1763747525718,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594267,1763747525750,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.750",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594268,1763747525779,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594269,1763747525809,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594270,1763747525840,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594271,1763747525869,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.869",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594272,1763747525899,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.899",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594273,1763747525929,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.929",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594274,1763747525959,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594275,1763747525992,-1087.30979617,0.000411,120,"2025-11-21T17:52:05.992",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594276,1763747526024,-1087.3,0.000411,120,"2025-11-21T17:52:06.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594277,1763747526055,-580.73589352,0.000411,120,"2025-11-21T17:52:06.055",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594278,1763747526090,-580.73589352,0.000411,120,"2025-11-21T17:52:06.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594279,1763747526130,-580.73589352,0.000411,120,"2025-11-21T17:52:06.130",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594280,1763747526166,-580.73589352,0.000411,120,"2025-11-21T17:52:06.166",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594281,1763747526199,-580.73589352,0.000411,120,"2025-11-21T17:52:06.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594282,1763747526232,-580.73589352,0.000411,120,"2025-11-21T17:52:06.232",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594283,1763747526266,-580.73589352,0.000411,120,"2025-11-21T17:52:06.266",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594284,1763747526299,-580.73589352,0.000411,120,"2025-11-21T17:52:06.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594285,1763747526334,-580.73589352,0.000411,120,"2025-11-21T17:52:06.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594286,1763747526367,-580.73589352,0.000411,120,"2025-11-21T17:52:06.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594287,1763747526398,-580.73589352,0.000411,120,"2025-11-21T17:52:06.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594288,1763747526434,-580.73589352,0.000411,120,"2025-11-21T17:52:06.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594289,1763747526466,-580.73589352,0.000411,120,"2025-11-21T17:52:06.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594290,1763747526499,-580.73589352,0.000411,120,"2025-11-21T17:52:06.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594291,1763747526530,-580.73589352,0.000411,120,"2025-11-21T17:52:06.530",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594292,1763747526562,-580.73589352,0.000411,120,"2025-11-21T17:52:06.562",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594293,1763747526600,-580.73589352,0.000411,120,"2025-11-21T17:52:06.600",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594294,1763747526632,-580.73589352,0.000411,120,"2025-11-21T17:52:06.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594295,1763747526667,-580.73589352,0.000411,120,"2025-11-21T17:52:06.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594296,1763747526706,-580.73,0.000411,120,"2025-11-21T17:52:06.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594297,1763747526740,-1355.05041821,0.000411,120,"2025-11-21T17:52:06.740",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594298,1763747526772,-1355.05041821,0.000411,120,"2025-11-21T17:52:06.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594299,1763747526804,-1355.05041821,0.000411,120,"2025-11-21T17:52:06.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594300,1763747526837,-1355.05041821,0.000411,120,"2025-11-21T17:52:06.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594301,1763747526870,-1355.05041821,0.000411,120,"2025-11-21T17:52:06.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594302,1763747526902,-1355.05041821,0.000411,120,"2025-11-21T17:52:06.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594303,1763747526934,-1355.05041821,0.000411,120,"2025-11-21T17:52:06.934",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594304,1763747526968,-1355.05041821,0.000411,120,"2025-11-21T17:52:06.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594305,1763747526999,-1355.05041821,0.000411,120,"2025-11-21T17:52:06.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594306,1763747527031,-1355.05041821,0.000411,120,"2025-11-21T17:52:07.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594307,1763747527061,-1355.05041821,0.000411,120,"2025-11-21T17:52:07.061",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594308,1763747527096,-1355.05041821,0.000411,120,"2025-11-21T17:52:07.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594309,1763747527128,-1355.05041821,0.000411,120,"2025-11-21T17:52:07.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594310,1763747527161,-1355.05041821,0.000411,120,"2025-11-21T17:52:07.161",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594311,1763747527193,-1355.05041821,0.000411,120,"2025-11-21T17:52:07.193",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594312,1763747527228,-1355.05041821,0.000411,120,"2025-11-21T17:52:07.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594313,1763747527260,-1355.05041821,0.000411,120,"2025-11-21T17:52:07.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594314,1763747527292,-1355.05041821,0.000411,120,"2025-11-21T17:52:07.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594315,1763747527324,-1355.05041821,0.000411,120,"2025-11-21T17:52:07.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594316,1763747527361,-1355.05,0.000411,120,"2025-11-21T17:52:07.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594317,1763747527396,-800.0,0.0004111,60,"2025-11-21T17:52:07.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594318,1763747527433,-1000.0,0.00041123,120,"2025-11-21T17:52:07.433",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594319,1763747527466,-1000.0,0.00041135,60,"2025-11-21T17:52:07.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594320,1763747527499,-1000.0,0.0004115,120,"2025-11-21T17:52:07.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594321,1763747527531,-1000.0,0.00041178,120,"2025-11-21T17:52:07.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594322,1763747527565,-1000.0,0.00041205,120,"2025-11-21T17:52:07.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594323,1763747527598,-1000.0,0.00041232,120,"2025-11-21T17:52:07.598",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594324,1763747527631,-500.0,0.00041233,60,"2025-11-21T17:52:07.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594325,1763747527664,-1000.0,0.0004126,120,"2025-11-21T17:52:07.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594326,1763747527697,-500.0,0.00041263,120,"2025-11-21T17:52:07.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594327,1763747527728,-1000.0,0.00041287,120,"2025-11-21T17:52:07.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594328,1763747527760,-731.97957,0.00041288,30,"2025-11-21T17:52:07.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594329,1763747527791,-1000.0,0.00041315,120,"2025-11-21T17:52:07.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594330,1763747527821,-1564.0,0.0004132,30,"2025-11-21T17:52:07.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594331,1763747527858,-3643.76438321,0.0004133,120,"2025-11-21T17:52:07.858",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594332,1763747527889,-1000.0,0.00041342,120,"2025-11-21T17:52:07.889",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594333,1763747527921,-150.0,0.00041367,120,"2025-11-21T17:52:07.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594334,1763747527952,-1000.0,0.00041369,120,"2025-11-21T17:52:07.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594335,1763747527982,-500.0,0.0004137,60,"2025-11-21T17:52:07.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594336,1763747528015,-1000.0,0.00041397,120,"2025-11-21T17:52:08.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594337,1763747528050,-300.0,0.000414,120,"2025-11-21T17:52:08.050",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594338,1763747528088,-13357.25662666,0.00041417,120,"2025-11-21T17:52:08.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594339,1763747528122,-1184.09588044,0.0004142,120,"2025-11-21T17:52:08.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594340,1763747528155,-1000.0,0.00041424,120,"2025-11-21T17:52:08.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594341,1763747528187,-1000.0,0.00041452,120,"2025-11-21T17:52:08.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594342,1763747528219,-1000.0,0.00041479,120,"2025-11-21T17:52:08.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594343,1763747528255,-731.97957,0.00041488,30,"2025-11-21T17:52:08.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594344,1763747528288,-1000.0,0.000415,120,"2025-11-21T17:52:08.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594345,1763747528321,-66227.11447685,0.000415,30,"2025-11-21T17:52:08.321",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594346,1763747528357,-2823.76091614,0.000415,30,"2025-11-21T17:52:08.357",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594347,1763747528390,-2118.9,0.000415,120,"2025-11-21T17:52:08.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594348,1763747528425,-2000.0,0.000415,60,"2025-11-21T17:52:08.425",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594349,1763747528458,-974.89259348,0.000415,120,"2025-11-21T17:52:08.458",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594350,1763747528492,-468.65005224,0.000415,30,"2025-11-21T17:52:08.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594351,1763747528525,-6274.01291462,0.000415,120,"2025-11-21T17:52:08.525",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594352,1763747528559,-619.43509148,0.000415,120,"2025-11-21T17:52:08.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594353,1763747528599,-1337.03391193,0.000415,30,"2025-11-21T17:52:08.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594354,1763747528634,-4869.5828455,0.000415,30,"2025-11-21T17:52:08.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594355,1763747528668,-1275.905334,0.000415,120,"2025-11-21T17:52:08.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594356,1763747529011,-860.0,0.000415,30,"2025-11-21T17:52:09.011",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594357,1763747529048,-2469.91958001,0.000415,30,"2025-11-21T17:52:09.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594358,1763747529082,-1000.0,0.00041506,120,"2025-11-21T17:52:09.082",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594359,1763747529117,-500.0,0.00041507,60,"2025-11-21T17:52:09.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594360,1763747529152,-1000.0,0.00041534,120,"2025-11-21T17:52:09.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594361,1763747529187,-200.0,0.00041535,120,"2025-11-21T17:52:09.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594362,1763747529219,-1000.0,0.00041561,120,"2025-11-21T17:52:09.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594363,1763747529251,-2421.14,0.00041563,30,"2025-11-21T17:52:09.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594364,1763747529282,-1210.76,0.00041563,30,"2025-11-21T17:52:09.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594365,1763747529313,-1210.76,0.00041563,30,"2025-11-21T17:52:09.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594366,1763747529344,-1210.76,0.00041563,30,"2025-11-21T17:52:09.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594367,1763747529376,-150.0,0.00041585,120,"2025-11-21T17:52:09.376",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594368,1763747529415,-1000.0,0.00041589,120,"2025-11-21T17:52:09.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594369,1763747529449,-13809.3659717,0.000416,120,"2025-11-21T17:52:09.449",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594370,1763747529481,-934.11488704,0.00041616,120,"2025-11-21T17:52:09.481",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594371,1763747529515,-500.0,0.00041644,60,"2025-11-21T17:52:09.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594372,1763747529547,-13785.99727118,0.0004166,120,"2025-11-21T17:52:09.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594373,1763747529579,-731.97957,0.00041688,30,"2025-11-21T17:52:09.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594374,1763747529615,-531.00087884,0.00041695,30,"2025-11-21T17:52:09.615",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594375,1763747529649,-1542514.6064,0.00041697,30,"2025-11-21T17:52:09.649",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594376,1763747529681,-185.9944082,0.000417,120,"2025-11-21T17:52:09.681",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594377,1763747529712,-607.68753264,0.000417,120,"2025-11-21T17:52:09.712",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594378,1763747529744,-658.65367058,0.000417,120,"2025-11-21T17:52:09.744",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594379,1763747529774,-202.83262532,0.000417,120,"2025-11-21T17:52:09.774",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594380,1763747529806,-416.92464114,0.000417,120,"2025-11-21T17:52:09.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594381,1763747529841,-2086.6758214,0.000417,120,"2025-11-21T17:52:09.841",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594382,1763747529872,-300.00055568,0.000417,120,"2025-11-21T17:52:09.872",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594383,1763747529905,-1564.0,0.00041742,30,"2025-11-21T17:52:09.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594384,1763747529937,-1033.7,0.0004176,120,"2025-11-21T17:52:09.937",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594385,1763747529968,-500.0,0.00041781,60,"2025-11-21T17:52:09.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594386,1763747530001,-524.0,0.00041792,120,"2025-11-21T17:52:10.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594387,1763747530039,-1084.6095,0.00041799,30,"2025-11-21T17:52:10.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594388,1763747530075,-300.0,0.000418,30,"2025-11-21T17:52:10.075",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594389,1763747530110,-796.53659652,0.000418,120,"2025-11-21T17:52:10.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594390,1763747530143,-150.0,0.00041807,120,"2025-11-21T17:52:10.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594391,1763747530176,-223.84299385,0.00041838,120,"2025-11-21T17:52:10.176",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594392,1763747530208,-209.73871541,0.00041838,120,"2025-11-21T17:52:10.208",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594393,1763747530239,-206.02802539,0.00041838,120,"2025-11-21T17:52:10.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594394,1763747530270,-731.97957,0.00041888,30,"2025-11-21T17:52:10.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594395,1763747530302,-1020.44711866,0.000419,120,"2025-11-21T17:52:10.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594396,1763747530339,-201.40611937,0.000419,120,"2025-11-21T17:52:10.339",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594397,1763747530374,-50000.0,0.00041906,30,"2025-11-21T17:52:10.374",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594398,1763747530409,-50000.0,0.00041906,31,"2025-11-21T17:52:10.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594399,1763747530448,-50000.0,0.00041906,32,"2025-11-21T17:52:10.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594400,1763747530483,-50000.0,0.00041906,33,"2025-11-21T17:52:10.483",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594401,1763747530518,-50000.0,0.00041906,34,"2025-11-21T17:52:10.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594402,1763747530551,-50000.0,0.00041906,35,"2025-11-21T17:52:10.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594403,1763747530589,-50000.0,0.00041906,36,"2025-11-21T17:52:10.589",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594404,1763747530624,-50000.0,0.00041906,37,"2025-11-21T17:52:10.624",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594405,1763747530658,-50000.0,0.00041906,38,"2025-11-21T17:52:10.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594406,1763747530696,-50000.0,0.00041906,39,"2025-11-21T17:52:10.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594407,1763747530825,-376.79204486,0.0004191,120,"2025-11-21T17:52:10.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594408,1763747530877,-1000.0,0.00041918,30,"2025-11-21T17:52:10.877",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594409,1763747530929,-1000.0,0.00041918,30,"2025-11-21T17:52:10.929",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594410,1763747530991,-1000.0,0.00041918,30,"2025-11-21T17:52:10.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594411,1763747531039,-1000.0,0.00041918,30,"2025-11-21T17:52:11.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594412,1763747531088,-1000.0,0.00041918,30,"2025-11-21T17:52:11.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594413,1763747531132,-1000.0,0.00041918,30,"2025-11-21T17:52:11.132",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594414,1763747531177,-1000.0,0.00041918,30,"2025-11-21T17:52:11.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594415,1763747531222,-1000.0,0.00041918,30,"2025-11-21T17:52:11.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594416,1763747531263,-1031.0,0.00041918,30,"2025-11-21T17:52:11.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594417,1763747531307,-500.0,0.00041918,60,"2025-11-21T17:52:11.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594418,1763747531349,-3010.75,0.0004192,120,"2025-11-21T17:52:11.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594419,1763747531399,-3000.0,0.00041929,120,"2025-11-21T17:52:11.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594420,1763747531444,-641.89417,0.00041929,120,"2025-11-21T17:52:11.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594421,1763747531490,-281.0,0.00041932,30,"2025-11-21T17:52:11.490",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594422,1763747531534,-500.0,0.00041932,60,"2025-11-21T17:52:11.534",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594423,1763747531579,-301.0,0.00041934,30,"2025-11-21T17:52:11.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594424,1763747531628,-1825079.28854554,0.00041936,30,"2025-11-21T17:52:11.628",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594425,1763747550831,-1006.84892244,0.00041907,90,"2025-11-21T17:52:30.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594426,1763747550862,-1568.17412333,0.00041907,120,"2025-11-21T17:52:30.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594427,1763747550891,-1010.70188822,0.00041907,120,"2025-11-21T17:52:30.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594428,1763747550923,-700.0,0.00041907,120,"2025-11-21T17:52:30.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594429,1763747550952,-625.0,0.00041907,120,"2025-11-21T17:52:30.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594430,1763747550981,-904.57339635,0.00041907,30,"2025-11-21T17:52:30.981",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594431,1763747551010,-168.93137589,0.00041907,120,"2025-11-21T17:52:31.010",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594432,1763747551040,-311.520557,0.00041907,120,"2025-11-21T17:52:31.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594433,1763747551068,-1000.0,0.00041907,30,"2025-11-21T17:52:31.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594434,1763747551096,-1000.0,0.00041907,30,"2025-11-21T17:52:31.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594435,1763747551126,-1000.0,0.00041907,30,"2025-11-21T17:52:31.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594436,1763747551154,-1000.0,0.00041907,30,"2025-11-21T17:52:31.154",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594437,1763747551182,-857.0,0.00041907,30,"2025-11-21T17:52:31.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594438,1763747551209,-1815.95247168,0.00041907,30,"2025-11-21T17:52:31.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594439,1763747551239,-11830.77,0.00041907,30,"2025-11-21T17:52:31.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594440,1763747551268,-891.0,0.00041907,30,"2025-11-21T17:52:31.268",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594441,1763747551296,-2500.0,0.00041907,90,"2025-11-21T17:52:31.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594442,1763747551324,-2656.62,0.00041907,60,"2025-11-21T17:52:31.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594443,1763747551354,-159.0,0.00041907,30,"2025-11-21T17:52:31.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594444,1763747551383,-31163.16415607,0.00041907,30,"2025-11-21T17:52:31.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594445,1763747551418,-1686.18738261,0.00041907,120,"2025-11-21T17:52:31.418",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594446,1763747551447,-2360.0,0.00041907,30,"2025-11-21T17:52:31.447",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594447,1763747551478,-210.52978026,0.00041907,120,"2025-11-21T17:52:31.478",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594448,1763747551509,-615.03848645,0.00041907,120,"2025-11-21T17:52:31.509",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594449,1763747551537,-222.0836395,0.00041907,120,"2025-11-21T17:52:31.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594450,1763747551567,-175.73141016,0.00041907,120,"2025-11-21T17:52:31.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594451,1763747551597,-1282.02604806,0.00041907,120,"2025-11-21T17:52:31.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594452,1763747551644,-2250.0,0.00041907,120,"2025-11-21T17:52:31.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594453,1763747551675,-985.79,0.00041907,30,"2025-11-21T17:52:31.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594454,1763747551706,-171.77,0.00041907,120,"2025-11-21T17:52:31.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594455,1763747551735,-150.01,0.00041907,30,"2025-11-21T17:52:31.735",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594456,1763747551763,-150.02,0.00041907,30,"2025-11-21T17:52:31.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594457,1763747551791,-150.01,0.00041907,30,"2025-11-21T17:52:31.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594458,1763747551819,-150.01,0.00041907,30,"2025-11-21T17:52:31.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594459,1763747551848,-150.01,0.00041907,30,"2025-11-21T17:52:31.848",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594460,1763747551879,-150.01,0.00041907,30,"2025-11-21T17:52:31.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594461,1763747551910,-150.01,0.00041907,30,"2025-11-21T17:52:31.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594462,1763747551938,-150.01,0.00041907,30,"2025-11-21T17:52:31.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594463,1763747551964,-150.01,0.00041907,30,"2025-11-21T17:52:31.964",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594464,1763747551993,-324.9450437,0.00041907,30,"2025-11-21T17:52:31.993",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594465,1763747552022,-879.07,0.00041907,39,"2025-11-21T17:52:32.022",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594466,1763747552052,-20287.30032122,0.00041907,120,"2025-11-21T17:52:32.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594467,1763747552081,-145217.43405731,0.00041907,60,"2025-11-21T17:52:32.081",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594468,1763747552110,-20299.28304664,0.00041907,120,"2025-11-21T17:52:32.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594469,1763747552138,-263.258183,0.00041907,120,"2025-11-21T17:52:32.138",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594470,1763747552168,-50000.0,0.00041907,30,"2025-11-21T17:52:32.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594471,1763747552196,-50000.0,0.00041907,31,"2025-11-21T17:52:32.196",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594472,1763747552223,-150.01,0.00041907,30,"2025-11-21T17:52:32.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594473,1763747552253,-150.01,0.00041907,30,"2025-11-21T17:52:32.253",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594474,1763747552286,-150.01,0.00041907,30,"2025-11-21T17:52:32.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594475,1763747552318,-150.01,0.00041907,30,"2025-11-21T17:52:32.318",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594476,1763747552347,-150.01,0.00041907,30,"2025-11-21T17:52:32.347",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594477,1763747552379,-10000.74488563,0.00041907,60,"2025-11-21T17:52:32.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594478,1763747552410,-70333.46845805,0.00041907,60,"2025-11-21T17:52:32.410",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594479,1763747552444,-82641.04854605,0.00041907,60,"2025-11-21T17:52:32.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594480,1763747552479,-1748.14,0.00041907,30,"2025-11-21T17:52:32.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594481,1763747552508,-348.0,0.00041907,30,"2025-11-21T17:52:32.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594482,1763747552539,-574.41875136,0.00041907,120,"2025-11-21T17:52:32.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594483,1763747552569,-940.21189745,0.00041907,30,"2025-11-21T17:52:32.569",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594484,1763747552599,-374.12499089,0.00041907,120,"2025-11-21T17:52:32.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594485,1763747552629,-153.60031049,0.00041907,30,"2025-11-21T17:52:32.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594486,1763747552658,-36861.46886507,0.00041907,30,"2025-11-21T17:52:32.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594487,1763747552687,-500.008,0.00041907,120,"2025-11-21T17:52:32.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594488,1763747552716,-150.0,0.00041907,30,"2025-11-21T17:52:32.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594489,1763747552746,-150.0,0.00041907,30,"2025-11-21T17:52:32.746",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594490,1763747552781,-150.0,0.00041907,30,"2025-11-21T17:52:32.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594491,1763747552809,-150.0,0.00041907,30,"2025-11-21T17:52:32.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594492,1763747552838,-150.0,0.00041907,30,"2025-11-21T17:52:32.838",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594493,1763747552868,-150.0,0.00041907,30,"2025-11-21T17:52:32.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594494,1763747552896,-150.0,0.00041907,30,"2025-11-21T17:52:32.896",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594495,1763747552925,-150.0,0.00041907,30,"2025-11-21T17:52:32.925",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594496,1763747552953,-150.0,0.00041907,30,"2025-11-21T17:52:32.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594497,1763747552983,-150.0,0.00041907,30,"2025-11-21T17:52:32.983",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594498,1763747553012,-150.0,0.00041907,30,"2025-11-21T17:52:33.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594499,1763747553042,-150.0,0.00041907,30,"2025-11-21T17:52:33.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594500,1763747553072,-150.0,0.00041907,30,"2025-11-21T17:52:33.072",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594501,1763747553103,-150.0,0.00041907,30,"2025-11-21T17:52:33.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594502,1763747553133,-150.0,0.00041907,30,"2025-11-21T17:52:33.133",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594503,1763747553164,-150.0,0.00041907,30,"2025-11-21T17:52:33.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594504,1763747553195,-150.0,0.00041907,30,"2025-11-21T17:52:33.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594505,1763747553224,-150.0,0.00041907,30,"2025-11-21T17:52:33.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594506,1763747553253,-150.0,0.00041907,30,"2025-11-21T17:52:33.253",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594507,1763747553284,-150.0,0.00041907,30,"2025-11-21T17:52:33.284",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594508,1763747553313,-150.0,0.00041907,30,"2025-11-21T17:52:33.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594509,1763747553343,-150.0,0.00041907,30,"2025-11-21T17:52:33.343",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594510,1763747553377,-150.0,0.00041907,30,"2025-11-21T17:52:33.377",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594511,1763747553412,-150.0,0.00041907,30,"2025-11-21T17:52:33.412",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594512,1763747553446,-150.0,0.00041907,30,"2025-11-21T17:52:33.446",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594513,1763747553668,-175.96337077,0.00041907,30,"2025-11-21T17:52:33.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594514,1763747553703,-700.14462266,0.00041907,30,"2025-11-21T17:52:33.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594515,1763747553738,-1234.66211159,0.00041907,120,"2025-11-21T17:52:33.738",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594516,1763747553773,-762.281965,0.00041907,120,"2025-11-21T17:52:33.773",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594517,1763747553808,-770.31238657,0.00041907,30,"2025-11-21T17:52:33.808",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594518,1763747553840,-1751462.02886609,0.00041907,30,"2025-11-21T17:52:33.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594519,1763747553878,-535619.76427101,0.00041907,30,"2025-11-21T17:52:33.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594520,1763747553911,-1796977.63652721,0.00041907,30,"2025-11-21T17:52:33.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594521,1763747553944,-54859.80469559,0.00041907,30,"2025-11-21T17:52:33.944",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594522,1763747553989,-250920.75883048,0.00041907,30,"2025-11-21T17:52:33.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594523,1763747554020,-226.41268355,0.00041907,30,"2025-11-21T17:52:34.020",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594524,1763747554051,-200.0,0.00041907,30,"2025-11-21T17:52:34.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594525,1763747554081,-200.0,0.00041907,30,"2025-11-21T17:52:34.081",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594526,1763747554110,-200.0,0.00041907,30,"2025-11-21T17:52:34.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594527,1763747554139,-200.0,0.00041907,30,"2025-11-21T17:52:34.139",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594528,1763747554168,-200.0,0.00041907,30,"2025-11-21T17:52:34.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594529,1763747554196,-200.0,0.00041907,30,"2025-11-21T17:52:34.196",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594530,1763747554228,-200.0,0.00041907,30,"2025-11-21T17:52:34.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594531,1763747554257,-200.0,0.00041907,30,"2025-11-21T17:52:34.257",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594532,1763747554287,-200.0,0.00041907,30,"2025-11-21T17:52:34.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594533,1763747554317,-200.0,0.00041907,30,"2025-11-21T17:52:34.317",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594534,1763747554347,-200.0,0.00041907,30,"2025-11-21T17:52:34.347",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594535,1763747554379,-200.0,0.00041907,30,"2025-11-21T17:52:34.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594536,1763747554409,-8352.31199821,0.00041907,120,"2025-11-21T17:52:34.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594537,1763747554441,-200.0,0.00041907,30,"2025-11-21T17:52:34.441",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594538,1763747554474,-200.0,0.00041907,30,"2025-11-21T17:52:34.474",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594539,1763747554509,-200.0,0.00041907,30,"2025-11-21T17:52:34.509",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594540,1763747554539,-200.0,0.00041907,30,"2025-11-21T17:52:34.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594541,1763747554568,-200.0,0.00041907,30,"2025-11-21T17:52:34.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594542,1763747554597,-200.0,0.00041907,30,"2025-11-21T17:52:34.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594543,1763747554630,-200.0,0.00041907,30,"2025-11-21T17:52:34.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594544,1763747554662,-24412.82867639,0.00041907,32,"2025-11-21T17:52:34.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594545,1763747558282,-25587.17132361,0.00041907,32,"2025-11-21T17:52:38.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594546,1763747558316,-50000.0,0.00041907,33,"2025-11-21T17:52:38.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594547,1763747558350,-3000.0,0.00041907,30,"2025-11-21T17:52:38.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594548,1763747558383,-3000.0,0.00041907,30,"2025-11-21T17:52:38.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594549,1763747558424,-3000.0,0.00041907,30,"2025-11-21T17:52:38.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594550,1763747558459,-3000.0,0.00041907,30,"2025-11-21T17:52:38.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594551,1763747558494,-3000.0,0.00041907,30,"2025-11-21T17:52:38.494",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594552,1763747558530,-3000.0,0.00041907,30,"2025-11-21T17:52:38.530",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594553,1763747558572,-3000.0,0.00041907,30,"2025-11-21T17:52:38.572",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594554,1763747558614,-3000.0,0.00041907,30,"2025-11-21T17:52:38.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594555,1763747558652,-3000.0,0.00041907,30,"2025-11-21T17:52:38.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594556,1763747558691,-2415.0,0.00041907,30,"2025-11-21T17:52:38.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594557,1763747558727,-3000.0,0.00041907,120,"2025-11-21T17:52:38.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594558,1763747558764,-3000.0,0.00041907,120,"2025-11-21T17:52:38.764",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594559,1763747558798,-3000.0,0.00041907,120,"2025-11-21T17:52:38.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594560,1763747558830,-3000.0,0.00041907,120,"2025-11-21T17:52:38.830",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594561,1763747558869,-606.0,0.00041907,120,"2025-11-21T17:52:38.869",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594562,1763747558905,-89040.02254782,0.00041907,90,"2025-11-21T17:52:38.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594563,1763747558946,-30000.0,0.00041907,120,"2025-11-21T17:52:38.946",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594564,1763747558982,-15112.76387713,0.00041907,30,"2025-11-21T17:52:38.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594565,1763747559019,-108676.02636702,0.00041907,30,"2025-11-21T17:52:39.019",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594566,1763747559056,-3448836.04163109,0.00041907,30,"2025-11-21T17:52:39.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594567,1763747559088,-30260.09693266,0.00041907,30,"2025-11-21T17:52:39.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594568,1763747559121,-1131966.0357227,0.00041907,30,"2025-11-21T17:52:39.121",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594569,1763747559152,-28500.84159797,0.00041907,30,"2025-11-21T17:52:39.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594570,1763747561675,-26683.566026,0.00041907,30,"2025-11-21T17:52:41.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594571,1763747561708,-228650.38849209,0.00041907,30,"2025-11-21T17:52:41.708",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594572,1763747561739,-2299.999992,0.00041907,31,"2025-11-21T17:52:41.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594573,1763747561771,-1039270.0,0.00041907,30,"2025-11-21T17:52:41.771",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594574,1763747561802,-16897.76532001,0.00041907,60,"2025-11-21T17:52:41.802",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594575,1763747561833,-5100.0,0.00041907,36,"2025-11-21T17:52:41.833",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594576,1763747561868,-480.0,0.00041907,32,"2025-11-21T17:52:41.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594577,1763747561898,-500.28103141,0.00041907,120,"2025-11-21T17:52:41.898",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594578,1763747561929,-264.26393306,0.00041907,120,"2025-11-21T17:52:41.929",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594579,1763747561960,-1096.0,0.00041907,30,"2025-11-21T17:52:41.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594580,1763747561990,-1096.0,0.00041907,30,"2025-11-21T17:52:41.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594581,1763747562020,-1096.0,0.00041907,30,"2025-11-21T17:52:42.020",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594582,1763747562053,-1096.0,0.00041907,30,"2025-11-21T17:52:42.053",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594583,1763747562085,-1096.0,0.00041907,30,"2025-11-21T17:52:42.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594584,1763747562119,-50000.0,0.00041907,34,"2025-11-21T17:52:42.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594585,1763747562151,-50000.0,0.00041907,35,"2025-11-21T17:52:42.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594586,1763747562185,-50000.0,0.00041907,36,"2025-11-21T17:52:42.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594587,1763747562217,-50000.0,0.00041907,37,"2025-11-21T17:52:42.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594588,1763747562247,-1096.0,0.00041907,30,"2025-11-21T17:52:42.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594589,1763747562278,-200.0,0.00041907,30,"2025-11-21T17:52:42.278",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594590,1763747576540,-1000.0,0.00036965,120,"2025-11-21T17:52:56.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594591,1763747576573,-453.365,0.00036965,30,"2025-11-21T17:52:56.573",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594592,1763747576605,-958.694297,0.00037,31,"2025-11-21T17:52:56.605",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594593,1763747576635,-958.694297,0.00037,31,"2025-11-21T17:52:56.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594594,1763747576666,-958.694297,0.00037,31,"2025-11-21T17:52:56.666",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594595,1763747576697,-958.694297,0.00037,31,"2025-11-21T17:52:56.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594596,1763747576728,-185.08,0.00037,35,"2025-11-21T17:52:56.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594597,1763747576765,-500.0,0.000387,120,"2025-11-21T17:52:56.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594598,1763747576795,-500.0,0.000387,120,"2025-11-21T17:52:56.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594599,1763747576829,-500.0,0.000387,120,"2025-11-21T17:52:56.829",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594600,1763747576864,-958.694297,0.000395,120,"2025-11-21T17:52:56.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594601,1763747576895,-958.694297,0.000395,120,"2025-11-21T17:52:56.895",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594602,1763747576927,-958.694297,0.000395,120,"2025-11-21T17:52:56.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594603,1763747576956,-958.694297,0.000395,120,"2025-11-21T17:52:56.956",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594604,1763747577206,-300.220151,0.00039871,97,"2025-11-21T17:52:57.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594605,1763747577241,-4016.45461141,0.000399,120,"2025-11-21T17:52:57.241",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594606,1763747577275,-195.7833,0.00039999,31,"2025-11-21T17:52:57.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594607,1763747577309,-189.94800072,0.00039999,31,"2025-11-21T17:52:57.309",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594608,1763747577339,-500.0,0.00039999,31,"2025-11-21T17:52:57.339",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594609,1763747577369,-500.0,0.00039999,31,"2025-11-21T17:52:57.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594610,1763747577400,-549.13800891,0.00039999,31,"2025-11-21T17:52:57.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594611,1763747577430,-500.0,0.00039999,31,"2025-11-21T17:52:57.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594612,1763747577459,-238.88051653,0.00039999,31,"2025-11-21T17:52:57.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594613,1763747577490,-500.0,0.00039999,31,"2025-11-21T17:52:57.490",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594614,1763747577520,-288.137,0.00040266,30,"2025-11-21T17:52:57.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594615,1763747577549,-395.19220235,0.000404,120,"2025-11-21T17:52:57.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594616,1763747577577,-250.15478469,0.000404,120,"2025-11-21T17:52:57.577",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594617,1763747577606,-180.00033341,0.000404,120,"2025-11-21T17:52:57.606",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594618,1763747577635,-1669.34065712,0.000404,120,"2025-11-21T17:52:57.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594619,1763747577669,-958.694297,0.00041,120,"2025-11-21T17:52:57.669",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594620,1763747577697,-958.694297,0.00041,120,"2025-11-21T17:52:57.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594621,1763747577725,-958.694297,0.00041,120,"2025-11-21T17:52:57.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594622,1763747577753,-958.694297,0.00041,120,"2025-11-21T17:52:57.753",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594623,1763747577782,-958.694297,0.00041,120,"2025-11-21T17:52:57.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594624,1763747577810,-958.694297,0.00041,120,"2025-11-21T17:52:57.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594625,1763747577841,-958.694297,0.00041,120,"2025-11-21T17:52:57.841",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594626,1763747577871,-958.694297,0.00041,120,"2025-11-21T17:52:57.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594627,1763747577902,-958.694297,0.00041,120,"2025-11-21T17:52:57.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594628,1763747577933,-958.694297,0.00041,120,"2025-11-21T17:52:57.933",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594629,1763747577964,-958.694297,0.00041,120,"2025-11-21T17:52:57.964",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594630,1763747577995,-958.694294,0.00041,120,"2025-11-21T17:52:57.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594631,1763747578034,-1105.70255146,0.00041069,50,"2025-11-21T17:52:58.034",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594632,1763747578064,-500.0,0.00041114,60,"2025-11-21T17:52:58.064",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594633,1763747578094,-395.19220235,0.000416,120,"2025-11-21T17:52:58.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594634,1763747578123,-250.15478469,0.000416,120,"2025-11-21T17:52:58.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594635,1763747578166,-180.00033341,0.000416,120,"2025-11-21T17:52:58.166",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594636,1763747578198,-1669.34065712,0.000416,120,"2025-11-21T17:52:58.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594637,1763747578230,-500.0,0.00041662,60,"2025-11-21T17:52:58.230",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594638,1763747578263,-805.406751,0.000419,120,"2025-11-21T17:52:58.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594639,1763747578315,-962364.07448931,0.00041936,30,"2025-11-21T17:52:58.315",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594640,1763747578349,-2787443.36303485,0.00041936,120,"2025-11-21T17:52:58.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594641,1763747578382,-2217.30681559,0.00041936,30,"2025-11-21T17:52:58.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594642,1763747578417,-60522.23231285,0.00041936,30,"2025-11-21T17:52:58.417",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594643,1763747578455,-150.0,0.00041936,120,"2025-11-21T17:52:58.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594644,1763747578489,-500.0,0.00041936,60,"2025-11-21T17:52:58.489",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594645,1763747578524,-505.76,0.00041938,30,"2025-11-21T17:52:58.524",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594646,1763747578556,-1000.0,0.0004195,120,"2025-11-21T17:52:58.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594647,1763747578587,-60522.23231285,0.00041953,30,"2025-11-21T17:52:58.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594648,1763747578630,-60522.23231285,0.00041953,30,"2025-11-21T17:52:58.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594649,1763747578664,-725.73439326,0.00041999,120,"2025-11-21T17:52:58.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594650,1763747578701,-50000.0,0.00042,42,"2025-11-21T17:52:58.701",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594651,1763747578734,-1000.0,0.00042,120,"2025-11-21T17:52:58.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594652,1763747578768,-300.0,0.00042,120,"2025-11-21T17:52:58.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594653,1763747578804,-171.81422693,0.00042,120,"2025-11-21T17:52:58.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594654,1763747578839,-2000.0,0.00042,60,"2025-11-21T17:52:58.839",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594655,1763747578883,-330.33056268,0.00042,120,"2025-11-21T17:52:58.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594656,1763747578926,-309.6310114,0.00042,30,"2025-11-21T17:52:58.926",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594657,1763747578963,-1822.19853139,0.00042,120,"2025-11-21T17:52:58.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594658,1763747578998,-529.3430782,0.00042,60,"2025-11-21T17:52:58.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594659,1763747579033,-300.0,0.00042,60,"2025-11-21T17:52:59.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594660,1763747579074,-202.19,0.00042,30,"2025-11-21T17:52:59.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594661,1763747579116,-426.56612961,0.00042,30,"2025-11-21T17:52:59.116",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594662,1763747579160,-126129.92495668,0.00042033,30,"2025-11-21T17:52:59.160",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594663,1763747579193,-21263.0,0.00042033,30,"2025-11-21T17:52:59.193",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594664,1763747579228,-500.0,0.00042116,120,"2025-11-21T17:52:59.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594665,1763747579262,-1564.0,0.00042163,30,"2025-11-21T17:52:59.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594666,1763747579297,-3545.51373618,0.0004218,90,"2025-11-21T17:52:59.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594667,1763747579334,-500.0,0.0004221,60,"2025-11-21T17:52:59.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594668,1763747579369,-1210.76,0.00042385,30,"2025-11-21T17:52:59.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594669,1763747579407,-1210.76,0.00042385,30,"2025-11-21T17:52:59.407",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594670,1763747579443,-1210.76,0.00042385,30,"2025-11-21T17:52:59.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594671,1763747579477,-1033.7,0.0004248,120,"2025-11-21T17:52:59.477",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594672,1763747579510,-3318.0,0.000425,120,"2025-11-21T17:52:59.510",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594673,1763747579543,-1000.0,0.000425,120,"2025-11-21T17:52:59.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594674,1763747579577,-1564.0,0.00042585,30,"2025-11-21T17:52:59.577",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594675,1763747579608,-200.0,0.00042669,120,"2025-11-21T17:52:59.608",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594676,1763747579652,-519.0,0.000427,120,"2025-11-21T17:52:59.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594677,1763747579683,-1617.0,0.000427,120,"2025-11-21T17:52:59.683",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594678,1763747579715,-500.0,0.00042758,60,"2025-11-21T17:52:59.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594679,1763747579747,-395.19220235,0.000429,120,"2025-11-21T17:52:59.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594680,1763747579777,-250.15478469,0.000429,120,"2025-11-21T17:52:59.777",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594681,1763747579808,-180.00033341,0.000429,120,"2025-11-21T17:52:59.808",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594682,1763747579840,-1669.34065712,0.000429,120,"2025-11-21T17:52:59.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594683,1763747579876,-224.57482387,0.00042934,120,"2025-11-21T17:52:59.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594684,1763747579907,-211.0,0.0004295,30,"2025-11-21T17:52:59.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594685,1763747579939,-500.0,0.00042969,120,"2025-11-21T17:52:59.939",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594686,1763747579974,-158.39872829,0.00043,120,"2025-11-21T17:52:59.974",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594687,1763747580005,-1000.0,0.00043,120,"2025-11-21T17:53:00.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594688,1763747580290,-438.0,0.00043,120,"2025-11-21T17:53:00.290",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594689,1763747580324,-458.1255367,0.00043,120,"2025-11-21T17:53:00.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594690,1763747580356,-150.0,0.00043,120,"2025-11-21T17:53:00.356",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594691,1763747580386,-284.25972086,0.00043,120,"2025-11-21T17:53:00.386",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594692,1763747580420,-271.56842922,0.00043,120,"2025-11-21T17:53:00.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594693,1763747580453,-10000.0,0.00043,30,"2025-11-21T17:53:00.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594694,1763747580487,-4750.0,0.00043,30,"2025-11-21T17:53:00.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594695,1763747580521,-2700.75,0.00043,30,"2025-11-21T17:53:00.521",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594696,1763747580551,-1564.0,0.00043006,30,"2025-11-21T17:53:00.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594697,1763747580582,-204.2,0.00043014,120,"2025-11-21T17:53:00.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594698,1763747580612,-500.0,0.00043032,60,"2025-11-21T17:53:00.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594699,1763747580643,-1064.85867399,0.000431,120,"2025-11-21T17:53:00.643",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594700,1763747580671,-1065.65079927,0.000432,120,"2025-11-21T17:53:00.671",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594701,1763747580701,-1033.7,0.000432,120,"2025-11-21T17:53:00.701",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594702,1763747580731,-1643.48,0.00043207,30,"2025-11-21T17:53:00.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594703,1763747580759,-1407.0814,0.0004322,30,"2025-11-21T17:53:00.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594704,1763747580789,-150.0,0.00043245,120,"2025-11-21T17:53:00.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594705,1763747580818,-426.56612961,0.000433,30,"2025-11-21T17:53:00.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594706,1763747580848,-500.0,0.00043306,60,"2025-11-21T17:53:00.848",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594707,1763747580878,-270.69,0.00043322,120,"2025-11-21T17:53:00.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594708,1763747580907,-1564.0,0.00043428,30,"2025-11-21T17:53:00.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594709,1763747580935,-200.0,0.00043452,30,"2025-11-21T17:53:00.935",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594710,1763747580964,-150.0,0.00043477,120,"2025-11-21T17:53:00.964",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594711,1763747581002,-478.87,0.00043587,30,"2025-11-21T17:53:01.002",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594712,1763747581038,-560.12,0.00043587,30,"2025-11-21T17:53:01.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594713,1763747581068,-807.53,0.00043587,30,"2025-11-21T17:53:01.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594714,1763747581098,-701.23,0.00043587,30,"2025-11-21T17:53:01.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594715,1763747581130,-701.23,0.00043587,30,"2025-11-21T17:53:01.130",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594716,1763747581160,-701.23,0.00043587,30,"2025-11-21T17:53:01.160",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594717,1763747581190,-701.23,0.00043587,30,"2025-11-21T17:53:01.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594718,1763747581219,-701.23,0.00043587,30,"2025-11-21T17:53:01.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594719,1763747581248,-701.23,0.00043587,30,"2025-11-21T17:53:01.248",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594720,1763747581279,-701.23,0.00043587,30,"2025-11-21T17:53:01.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594721,1763747581308,-701.23,0.00043587,30,"2025-11-21T17:53:01.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594722,1763747581338,-1263.94518826,0.000437,120,"2025-11-21T17:53:01.338",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594723,1763747581369,-150.0,0.00043706,120,"2025-11-21T17:53:01.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594724,1763747581405,-150.0,0.00043724,30,"2025-11-21T17:53:01.405",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594725,1763747581437,-150.0,0.00043724,30,"2025-11-21T17:53:01.437",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594726,1763747581472,-500.51551435,0.000438,30,"2025-11-21T17:53:01.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594727,1763747581511,-679.13132108,0.000438,120,"2025-11-21T17:53:01.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594728,1763747581546,-386.68686508,0.000438,30,"2025-11-21T17:53:01.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594729,1763747581582,-2308.71,0.000438,120,"2025-11-21T17:53:01.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594730,1763747581617,-200.0,0.00043802,120,"2025-11-21T17:53:01.617",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594731,1763747581653,-500.0,0.00043821,120,"2025-11-21T17:53:01.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594732,1763747581686,-500.0,0.00043854,60,"2025-11-21T17:53:01.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594733,1763747581719,-163.0,0.0004389,90,"2025-11-21T17:53:01.719",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594734,1763747581753,-2047.9075405,0.000439,30,"2025-11-21T17:53:01.753",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594735,1763747581785,-1033.7,0.0004392,120,"2025-11-21T17:53:01.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594736,1763747581817,-186.68983953,0.00043959,30,"2025-11-21T17:53:01.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594737,1763747581851,-150.0,0.00043959,30,"2025-11-21T17:53:01.851",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594738,1763747581902,-940.56058086,0.00043959,30,"2025-11-21T17:53:01.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594739,1763747581935,-150.0,0.00043959,30,"2025-11-21T17:53:01.935",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594740,1763747581969,-1133.33214491,0.00043959,30,"2025-11-21T17:53:01.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594741,1763747582005,-150.0,0.00043959,30,"2025-11-21T17:53:02.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594742,1763747582037,-3499.88488754,0.00043959,30,"2025-11-21T17:53:02.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594743,1763747582072,-150.0,0.00043959,30,"2025-11-21T17:53:02.072",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594744,1763747582104,-1045.73681002,0.00043959,30,"2025-11-21T17:53:02.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594745,1763747582135,-2179.70036685,0.00043987,120,"2025-11-21T17:53:02.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594746,1763747582167,-13535.0,0.00044,120,"2025-11-21T17:53:02.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594747,1763747582200,-574.0,0.00044,120,"2025-11-21T17:53:02.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594748,1763747582232,-1000.0,0.00044,120,"2025-11-21T17:53:02.232",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594749,1763747582262,-300.0,0.00044,120,"2025-11-21T17:53:02.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594750,1763747582292,-152.0,0.00044,120,"2025-11-21T17:53:02.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594751,1763747582324,-224.65737287,0.00044,30,"2025-11-21T17:53:02.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594752,1763747582359,-348.76260312,0.00044,120,"2025-11-21T17:53:02.359",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594753,1763747582393,-1518.3029682,0.00044,120,"2025-11-21T17:53:02.393",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594754,1763747582429,-238.41542351,0.00044,120,"2025-11-21T17:53:02.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594755,1763747582461,-1721.03,0.00044,120,"2025-11-21T17:53:02.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594756,1763747582495,-4001.17358768,0.00044,62,"2025-11-21T17:53:02.495",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594757,1763747582531,-5294.55646241,0.00044,120,"2025-11-21T17:53:02.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594758,1763747582564,-176.0,0.00044,120,"2025-11-21T17:53:02.564",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594759,1763747582596,-548.6851,0.00044,57,"2025-11-21T17:53:02.596",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594760,1763747582630,-150.0,0.00044017,120,"2025-11-21T17:53:02.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594761,1763747582663,-150.0,0.00044023,120,"2025-11-21T17:53:02.663",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594762,1763747582693,-500.0,0.00044128,60,"2025-11-21T17:53:02.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594763,1763747582726,-708363.15751605,0.00044193,120,"2025-11-21T17:53:02.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594764,1763747601657,-500.0,0.00025719,120,"2025-11-21T17:53:21.657",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594765,1763747601696,-500.0,0.00031951,120,"2025-11-21T17:53:21.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594766,1763747601743,-1000.0,0.0003689,90,"2025-11-21T17:53:21.743",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594767,1763747601775,-1000.0,0.0003689,90,"2025-11-21T17:53:21.775",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594768,1763747601816,-500.0,0.00038183,120,"2025-11-21T17:53:21.816",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594769,1763747601851,-500.0,0.000387,120,"2025-11-21T17:53:21.851",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594770,1763747601882,-500.0,0.000387,120,"2025-11-21T17:53:21.882",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594771,1763747601916,-500.0,0.000387,120,"2025-11-21T17:53:21.916",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594772,1763747601947,-500.0,0.000387,120,"2025-11-21T17:53:21.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594773,1763747601981,-500.0,0.000387,120,"2025-11-21T17:53:21.981",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594774,1763747602014,-200.0,0.00039999,31,"2025-11-21T17:53:22.014",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594775,1763747602045,-364.61251958,0.000404,120,"2025-11-21T17:53:22.045",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594776,1763747602074,-185.99440821,0.000404,120,"2025-11-21T17:53:22.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594777,1763747602109,-1092.10972532,0.00041069,50,"2025-11-21T17:53:22.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594778,1763747602138,-1080.46291106,0.00041069,50,"2025-11-21T17:53:22.138",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594779,1763747602168,-1017.95467673,0.0004132,50,"2025-11-21T17:53:22.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594780,1763747602212,-1119.36097687,0.0004132,50,"2025-11-21T17:53:22.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594781,1763747602244,-1102.09285624,0.0004132,50,"2025-11-21T17:53:22.244",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594782,1763747602276,-1043.79668568,0.0004132,50,"2025-11-21T17:53:22.276",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594783,1763747602310,-1131.76534818,0.0004132,50,"2025-11-21T17:53:22.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594784,1763747602342,-1055.80652859,0.0004132,50,"2025-11-21T17:53:22.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594785,1763747602377,-1154.48055233,0.0004132,50,"2025-11-21T17:53:22.377",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594786,1763747602412,-364.61251958,0.000416,120,"2025-11-21T17:53:22.412",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594787,1763747602471,-300.220153,0.00041934,108,"2025-11-21T17:53:22.471",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594788,1763747602507,-364.61251958,0.000429,120,"2025-11-21T17:53:22.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594789,1763747602544,-2733.65768359,0.00042927,120,"2025-11-21T17:53:22.544",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594790,1763747602578,-426.56612961,0.00043,30,"2025-11-21T17:53:22.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594791,1763747602614,-500.0,0.00044192,120,"2025-11-21T17:53:22.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594792,1763747602650,-2079080.2055188,0.00044193,120,"2025-11-21T17:53:22.650",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594793,1763747602688,-2787443.36303485,0.00044193,120,"2025-11-21T17:53:22.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594794,1763747602720,-150.0,0.00044193,120,"2025-11-21T17:53:22.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594795,1763747602752,-395.19220235,0.000442,120,"2025-11-21T17:53:22.752",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594796,1763747602790,-250.15478469,0.000442,120,"2025-11-21T17:53:22.790",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594797,1763747602823,-180.00033341,0.000442,120,"2025-11-21T17:53:22.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594798,1763747602858,-1669.34065712,0.000442,120,"2025-11-21T17:53:22.858",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594799,1763747602891,-364.61251958,0.000442,120,"2025-11-21T17:53:22.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594800,1763747602927,-150.0,0.00044212,120,"2025-11-21T17:53:22.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594801,1763747602959,-158.66495244,0.0004425,120,"2025-11-21T17:53:22.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594802,1763747602991,-426.56612961,0.000443,30,"2025-11-21T17:53:22.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594803,1763747603024,-108493.793673,0.000444,60,"2025-11-21T17:53:23.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594804,1763747605026,1000.0,0.000149,5,"2025-11-21T17:53:25.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594805,1763747609467,-150.0,0.00025,30,"2025-11-21T17:53:29.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594806,1763747609528,-500.0,0.000387,120,"2025-11-21T17:53:29.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594807,1763747609571,-200.0,0.00041613,120,"2025-11-21T17:53:29.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594808,1763747609629,-701.23,0.00043587,30,"2025-11-21T17:53:29.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594809,1763747609662,-300.220153,0.00043998,119,"2025-11-21T17:53:29.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594810,1763747609695,-391506.206327,0.000444,60,"2025-11-21T17:53:29.695",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594811,1763747609727,-500.0,0.00044402,60,"2025-11-21T17:53:29.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594812,1763747609756,-150.0,0.00044467,120,"2025-11-21T17:53:29.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594813,1763747609786,-152.0,0.000445,120,"2025-11-21T17:53:29.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594814,1763747609817,-1140.71083539,0.000445,120,"2025-11-21T17:53:29.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594815,1763747609848,-176.0,0.000445,120,"2025-11-21T17:53:29.848",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594816,1763747609878,-701.23,0.00044546,30,"2025-11-21T17:53:29.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594817,1763747609912,-701.23,0.00044546,30,"2025-11-21T17:53:29.912",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594818,1763747609944,-701.23,0.00044546,30,"2025-11-21T17:53:29.944",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594819,1763747609973,-701.23,0.00044546,30,"2025-11-21T17:53:29.973",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594820,1763747610004,-701.23,0.00044546,30,"2025-11-21T17:53:30.004",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594821,1763747610035,-688.76,0.00044546,30,"2025-11-21T17:53:30.035",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594822,1763747610066,-1033.7,0.0004464,120,"2025-11-21T17:53:30.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594823,1763747610096,-604.23749617,0.000448,120,"2025-11-21T17:53:30.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594824,1763747610127,-327.8575454,0.0004489,120,"2025-11-21T17:53:30.127",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594825,1763747610157,-378.9632151,0.000449,30,"2025-11-21T17:53:30.157",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594826,1763747610188,-50000.0,0.000449,120,"2025-11-21T17:53:30.188",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594827,1763747610218,-45308.0,0.000449,120,"2025-11-21T17:53:30.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594828,1763747610248,-500.0,0.0004495,60,"2025-11-21T17:53:30.248",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594829,1763747610276,-211.0,0.0004496,30,"2025-11-21T17:53:30.276",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594830,1763747610307,-50000.0,0.00045,45,"2025-11-21T17:53:30.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594831,1763747610336,-157.4,0.00045,85,"2025-11-21T17:53:30.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594832,1763747610364,-600.0,0.00045,120,"2025-11-21T17:53:30.364",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594833,1763747610392,-11612.0,0.00045,120,"2025-11-21T17:53:30.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594834,1763747610424,-1163.88380382,0.00045,120,"2025-11-21T17:53:30.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594835,1763747610457,-1069.6025421,0.00045,120,"2025-11-21T17:53:30.457",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594836,1763747610488,-2000.0,0.00045,60,"2025-11-21T17:53:30.488",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594837,1763747610519,-654.54442925,0.00045,120,"2025-11-21T17:53:30.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594838,1763747610549,-1888.29411937,0.00045,120,"2025-11-21T17:53:30.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594839,1763747610580,-256.48866625,0.00045,120,"2025-11-21T17:53:30.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594840,1763747610612,-15000.0,0.00045,30,"2025-11-21T17:53:30.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594841,1763747610647,-6055.59349277,0.00045,45,"2025-11-21T17:53:30.647",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594842,1763747610685,-477.01505988,0.00045,120,"2025-11-21T17:53:30.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594843,1763747610716,-621.223337,0.00045,120,"2025-11-21T17:53:30.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594844,1763747610747,-300.0,0.00045,120,"2025-11-21T17:53:30.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594845,1763747610777,-150.0,0.00045,120,"2025-11-21T17:53:30.777",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594846,1763747610806,-150.0,0.00045,120,"2025-11-21T17:53:30.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594847,1763747610839,-150.0,0.00045,120,"2025-11-21T17:53:30.839",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594848,1763747610870,-150.0,0.00045,120,"2025-11-21T17:53:30.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594849,1763747610903,-150.0,0.00045,120,"2025-11-21T17:53:30.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594850,1763747610935,-150.0,0.00045,120,"2025-11-21T17:53:30.935",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594851,1763747610965,-4599.643313,0.00045,60,"2025-11-21T17:53:30.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594852,1763747610998,-300.0,0.00045,120,"2025-11-21T17:53:30.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594853,1763747611028,-200.0,0.00045,120,"2025-11-21T17:53:31.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594854,1763747611057,-2500.0,0.00045,30,"2025-11-21T17:53:31.057",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594855,1763747611088,-176.0,0.00045,120,"2025-11-21T17:53:31.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594856,1763747611117,-160.88069649,0.00045,120,"2025-11-21T17:53:31.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594857,1763747611146,-300.0,0.00045,120,"2025-11-21T17:53:31.146",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594858,1763747611176,-150.0,0.00045,120,"2025-11-21T17:53:31.176",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594859,1763747611204,-150.0,0.00045,120,"2025-11-21T17:53:31.204",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594860,1763747611235,-150.0,0.00045,120,"2025-11-21T17:53:31.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594861,1763747611265,-420.0,0.00045,120,"2025-11-21T17:53:31.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594862,1763747611295,-152.0,0.000451,120,"2025-11-21T17:53:31.295",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594863,1763747611331,-224.57482387,0.00045126,120,"2025-11-21T17:53:31.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594864,1763747611362,-236.52851523,0.000452,120,"2025-11-21T17:53:31.362",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594865,1763747611396,-500.0,0.00045224,60,"2025-11-21T17:53:31.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594866,1763747611621,-500.0,0.00045347,120,"2025-11-21T17:53:31.621",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594867,1763747611654,-1033.7,0.0004536,120,"2025-11-21T17:53:31.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594868,1763747611684,-500000.0,0.000454,60,"2025-11-21T17:53:31.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594869,1763747611715,-500.0,0.00045498,60,"2025-11-21T17:53:31.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594870,1763747611746,-1006.78113254,0.000455,120,"2025-11-21T17:53:31.746",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594871,1763747611776,-176.0,0.000455,120,"2025-11-21T17:53:31.776",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594872,1763747611807,-395.19220235,0.000455,120,"2025-11-21T17:53:31.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594873,1763747611836,-250.15478469,0.000455,120,"2025-11-21T17:53:31.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594874,1763747611867,-180.00033341,0.000455,120,"2025-11-21T17:53:31.867",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594875,1763747611904,-1669.34065712,0.000455,120,"2025-11-21T17:53:31.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594876,1763747611932,-364.61251958,0.000455,120,"2025-11-21T17:53:31.932",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594877,1763747611962,-152.0,0.000456,120,"2025-11-21T17:53:31.962",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594878,1763747611992,-150.0,0.00045688,120,"2025-11-21T17:53:31.992",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594879,1763747612023,-899.07675148,0.000457,120,"2025-11-21T17:53:32.023",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594880,1763747612054,-300.0,0.00046,120,"2025-11-21T17:53:32.054",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594881,1763747612084,-1000.0,0.00046,120,"2025-11-21T17:53:32.084",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594882,1763747612113,-1123.52682799,0.00046,120,"2025-11-21T17:53:32.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594883,1763747612143,-7003.77485382,0.00046,120,"2025-11-21T17:53:32.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594884,1763747612175,-1000.0,0.00046,30,"2025-11-21T17:53:32.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594885,1763747612207,-204.6067137,0.00046,30,"2025-11-21T17:53:32.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594886,1763747612238,-587.09782845,0.00046,30,"2025-11-21T17:53:32.238",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594887,1763747612270,-156.92164757,0.00046,120,"2025-11-21T17:53:32.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594888,1763747612302,-1611.78637637,0.00046,90,"2025-11-21T17:53:32.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594889,1763747612332,-1234.66211159,0.00046,120,"2025-11-21T17:53:32.332",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594890,1763747612363,-762.281965,0.00046,120,"2025-11-21T17:53:32.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594891,1763747612395,-176.0,0.00046,120,"2025-11-21T17:53:32.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594892,1763747612430,-500.0,0.00046046,60,"2025-11-21T17:53:32.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594893,1763747612462,-1033.7,0.0004608,120,"2025-11-21T17:53:32.462",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594894,1763747612495,-200.0,0.00046192,60,"2025-11-21T17:53:32.495",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594895,1763747612527,-1000.0,0.000462,120,"2025-11-21T17:53:32.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594896,1763747612559,-152.0,0.000462,120,"2025-11-21T17:53:32.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594897,1763747612590,-500.0,0.0004632,60,"2025-11-21T17:53:32.590",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594898,1763747612623,-371.75935096,0.000464,120,"2025-11-21T17:53:32.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594899,1763747612658,-500000.0,0.000464,60,"2025-11-21T17:53:32.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594900,1763747612688,-206.19673823,0.0004649,120,"2025-11-21T17:53:32.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594901,1763747612719,-176.0,0.000465,120,"2025-11-21T17:53:32.719",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594902,1763747612748,-500.0,0.00046501,120,"2025-11-21T17:53:32.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594903,1763747612781,-500.0,0.00046594,60,"2025-11-21T17:53:32.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594904,1763747612814,-150.0,0.00046662,120,"2025-11-21T17:53:32.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594905,1763747612844,-150.0,0.0004667,120,"2025-11-21T17:53:32.844",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594906,1763747612876,-152.0,0.000467,120,"2025-11-21T17:53:32.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594907,1763747612907,-1033.7,0.000468,120,"2025-11-21T17:53:32.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594908,1763747612936,-1729.68726163,0.000468,120,"2025-11-21T17:53:32.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594909,1763747612964,-800.0,0.0004688,120,"2025-11-21T17:53:32.964",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594910,1763747612996,-50000.0,0.000469,120,"2025-11-21T17:53:32.996",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594911,1763747613027,-1488.17341519,0.000469,120,"2025-11-21T17:53:33.027",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594912,1763747613059,-1669.34065712,0.000469,120,"2025-11-21T17:53:33.059",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594913,1763747613089,-150.0,0.00046909,120,"2025-11-21T17:53:33.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594914,1763747613119,-211.0,0.0004698,30,"2025-11-21T17:53:33.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594915,1763747613151,-11612.0,0.00047,120,"2025-11-21T17:53:33.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594916,1763747613182,-2000.0,0.00047,60,"2025-11-21T17:53:33.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594917,1763747613212,-1542.01379075,0.00047,120,"2025-11-21T17:53:33.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594918,1763747613242,-214.2912638,0.00047,120,"2025-11-21T17:53:33.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594919,1763747613274,-1022.0,0.00047,120,"2025-11-21T17:53:33.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594920,1763747613310,-176.0,0.00047,120,"2025-11-21T17:53:33.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594921,1763747613344,-150.0,0.00047014,30,"2025-11-21T17:53:33.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594922,1763747613380,-500.0,0.00047142,60,"2025-11-21T17:53:33.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594923,1763747613414,-152.0,0.000472,120,"2025-11-21T17:53:33.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594924,1763747613451,-270.69,0.0004726,120,"2025-11-21T17:53:33.451",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594925,1763747613484,-693.46366347,0.000473,120,"2025-11-21T17:53:33.484",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594926,1763747613517,-294.74236777,0.00047308,120,"2025-11-21T17:53:33.517",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594927,1763747613550,-223.84299385,0.00047318,120,"2025-11-21T17:53:33.550",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594928,1763747613588,-223.84299385,0.00047318,120,"2025-11-21T17:53:33.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594929,1763747613623,-224.57482387,0.00047318,120,"2025-11-21T17:53:33.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594930,1763747613656,-150.0,0.00047382,120,"2025-11-21T17:53:33.656",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594931,1763747613686,-500000.0,0.000474,60,"2025-11-21T17:53:33.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594932,1763747613724,-176.0,0.000474,120,"2025-11-21T17:53:33.724",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594933,1763747613756,-500.0,0.00047416,60,"2025-11-21T17:53:33.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594934,1763747613789,-1222.78631795,0.000475,120,"2025-11-21T17:53:33.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594935,1763747613819,-842.87113926,0.000475,120,"2025-11-21T17:53:33.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594936,1763747613850,-1033.7,0.0004752,120,"2025-11-21T17:53:33.850",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594937,1763747613881,-1444.0,0.00047562,120,"2025-11-21T17:53:33.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594938,1763747613912,-500.0,0.00047656,120,"2025-11-21T17:53:33.912",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594939,1763747613942,-588.0,0.0004768,120,"2025-11-21T17:53:33.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594940,1763747613971,-152.0,0.000478,120,"2025-11-21T17:53:33.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594941,1763747614001,-163.0,0.0004788,90,"2025-11-21T17:53:34.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594942,1763747614033,-528.1466,0.0004788,120,"2025-11-21T17:53:34.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594943,1763747614064,-342.1986432,0.0004789,80,"2025-11-21T17:53:34.064",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594944,1763747614096,-660.0,0.000479,120,"2025-11-21T17:53:34.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594945,1763747614294,-518.0,0.000479,120,"2025-11-21T17:53:34.294",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594946,1763747614337,-176.0,0.000479,120,"2025-11-21T17:53:34.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594947,1763747614371,-150.0,0.00047905,120,"2025-11-21T17:53:34.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594948,1763747614404,-300.0,0.00048,120,"2025-11-21T17:53:34.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594949,1763747614436,-327.1638361,0.00048,120,"2025-11-21T17:53:34.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594950,1763747614464,-1230.47935768,0.00048,120,"2025-11-21T17:53:34.464",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594951,1763747614495,-530.14651721,0.00048,120,"2025-11-21T17:53:34.495",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594952,1763747614526,-23664.0,0.00048,120,"2025-11-21T17:53:34.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594953,1763747614557,-2825.88093927,0.00048,120,"2025-11-21T17:53:34.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594954,1763747614586,-815.54,0.00048,120,"2025-11-21T17:53:34.586",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594955,1763747614616,-650.0,0.00048,120,"2025-11-21T17:53:34.616",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594956,1763747614651,-500.0,0.00048,120,"2025-11-21T17:53:34.651",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594957,1763747614688,-150.0,0.00048,120,"2025-11-21T17:53:34.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594958,1763747614720,-150.0,0.00048,120,"2025-11-21T17:53:34.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594959,1763747614751,-150.0,0.00048,120,"2025-11-21T17:53:34.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594960,1763747614781,-150.0,0.00048,120,"2025-11-21T17:53:34.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594961,1763747614812,-150.0,0.00048,120,"2025-11-21T17:53:34.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594962,1763747614843,-1234.66211159,0.00048,120,"2025-11-21T17:53:34.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594963,1763747614875,-762.281965,0.00048,120,"2025-11-21T17:53:34.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594964,1763747614910,-500.0,0.00048,120,"2025-11-21T17:53:34.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594965,1763747614942,-50000.0,0.00048,33,"2025-11-21T17:53:34.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594966,1763747614972,-900.0,0.00048,120,"2025-11-21T17:53:34.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594967,1763747615003,-150.0,0.00048,120,"2025-11-21T17:53:35.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594968,1763747615033,-150.0,0.00048,120,"2025-11-21T17:53:35.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594969,1763747615062,-150.0,0.00048,120,"2025-11-21T17:53:35.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594970,1763747615106,-700.0,0.00048,120,"2025-11-21T17:53:35.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594971,1763747615151,-200.0,0.0004811,90,"2025-11-21T17:53:35.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594972,1763747615196,-2100.0,0.0004818,90,"2025-11-21T17:53:35.196",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594973,1763747615239,-500.0,0.00048238,60,"2025-11-21T17:53:35.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594974,1763747615284,-1033.7,0.0004824,120,"2025-11-21T17:53:35.284",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594975,1763747615328,-152.0,0.000483,120,"2025-11-21T17:53:35.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594976,1763747615373,-1669.34065712,0.000483,120,"2025-11-21T17:53:35.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594977,1763747615416,-373.76971431,0.00048316,30,"2025-11-21T17:53:35.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594978,1763747615466,-500000.0,0.000484,60,"2025-11-21T17:53:35.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594979,1763747615512,-176.0,0.000484,120,"2025-11-21T17:53:35.512",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594980,1763747615556,-150.0,0.00048434,120,"2025-11-21T17:53:35.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594981,1763747615599,-579.2789741,0.000485,100,"2025-11-21T17:53:35.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594982,1763747615641,-377.44638675,0.00048512,60,"2025-11-21T17:53:35.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594983,1763747615700,-500.0,0.0004855,120,"2025-11-21T17:53:35.700",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594984,1763747615768,-150.0,0.00048657,120,"2025-11-21T17:53:35.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594985,1763747615837,-169.37239131,0.000487,120,"2025-11-21T17:53:35.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594986,1763747615905,-1000.0,0.000488,120,"2025-11-21T17:53:35.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594987,1763747615970,-1000.0,0.000488,120,"2025-11-21T17:53:35.970",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594988,1763747616032,-1000.0,0.000488,120,"2025-11-21T17:53:36.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594989,1763747616094,-1000.0,0.000488,120,"2025-11-21T17:53:36.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594990,1763747616160,-1000.0,0.000488,120,"2025-11-21T17:53:36.160",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594991,1763747616220,-428.63541687,0.000488,120,"2025-11-21T17:53:36.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594992,1763747616282,-1000.0,0.000488,120,"2025-11-21T17:53:36.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594993,1763747616340,-1000.0,0.000488,120,"2025-11-21T17:53:36.340",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594994,1763747616399,-1000.0,0.000488,120,"2025-11-21T17:53:36.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594995,1763747616458,-1000.0,0.000488,120,"2025-11-21T17:53:36.458",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594996,1763747616520,-1000.0,0.000488,120,"2025-11-21T17:53:36.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594997,1763747616580,-1000.0,0.000488,120,"2025-11-21T17:53:36.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594998,1763747616640,-1000.0,0.000488,120,"2025-11-21T17:53:36.640",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394594999,1763747616703,-1000.0,0.000488,120,"2025-11-21T17:53:36.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595000,1763747616767,-1000.0,0.000488,120,"2025-11-21T17:53:36.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595001,1763747616832,-650.0,0.000488,120,"2025-11-21T17:53:36.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595002,1763747616897,-500.0,0.00048811,120,"2025-11-21T17:53:36.897",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595003,1763747616963,-828.36050802,0.0004888,120,"2025-11-21T17:53:36.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595004,1763747617026,-152.0,0.000489,120,"2025-11-21T17:53:37.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595005,1763747617089,-497.71476776,0.000489,120,"2025-11-21T17:53:37.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595006,1763747617152,-1846.0,0.000489,120,"2025-11-21T17:53:37.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595007,1763747617212,-580.0,0.000489,120,"2025-11-21T17:53:37.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595008,1763747617270,-608.0,0.000489,120,"2025-11-21T17:53:37.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595009,1763747617329,-176.0,0.000489,120,"2025-11-21T17:53:37.329",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595010,1763747617395,-150.0,0.00048915,120,"2025-11-21T17:53:37.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595011,1763747617461,-1033.7,0.0004896,120,"2025-11-21T17:53:37.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595012,1763747617509,-211.0,0.0004899,30,"2025-11-21T17:53:37.509",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595013,1763747617558,-214.0,0.0004899,30,"2025-11-21T17:53:37.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595014,1763747617605,-789.36400827,0.00049,30,"2025-11-21T17:53:37.605",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595015,1763747617652,-470.71268159,0.00049,30,"2025-11-21T17:53:37.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595016,1763747617702,-11612.0,0.00049,120,"2025-11-21T17:53:37.702",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595017,1763747617745,-746.55140766,0.00049,120,"2025-11-21T17:53:37.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595018,1763747617785,-258.53650313,0.00049,120,"2025-11-21T17:53:37.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595019,1763747617827,-501.24315819,0.00049,120,"2025-11-21T17:53:37.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595020,1763747617871,-1170.52283829,0.00049,120,"2025-11-21T17:53:37.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595021,1763747617918,-600.0,0.00049,120,"2025-11-21T17:53:37.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595022,1763747618458,-50000.01,0.00049,120,"2025-11-21T17:53:38.458",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595023,1763747618579,-37000.01,0.00049,120,"2025-11-21T17:53:38.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595024,1763747618628,-5000.0,0.00049,30,"2025-11-21T17:53:38.628",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595025,1763747618677,-50000.0,0.00049,34,"2025-11-21T17:53:38.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595026,1763747618726,-725.50466235,0.00049,120,"2025-11-21T17:53:38.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595027,1763747618772,-150.0,0.0004901,120,"2025-11-21T17:53:38.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595028,1763747618817,-442.20650347,0.00049315,120,"2025-11-21T17:53:38.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595029,1763747618868,-478.87,0.00049319,30,"2025-11-21T17:53:38.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595030,1763747618918,-478.87,0.00049319,30,"2025-11-21T17:53:38.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595031,1763747618966,-478.87,0.00049319,30,"2025-11-21T17:53:38.966",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595032,1763747619010,-478.87,0.00049319,30,"2025-11-21T17:53:39.010",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595033,1763747619053,-500.0,0.00049334,60,"2025-11-21T17:53:39.053",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595034,1763747619096,-478.87,0.0004935,30,"2025-11-21T17:53:39.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595035,1763747619142,-478.87,0.0004935,30,"2025-11-21T17:53:39.142",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595036,1763747619191,-478.87,0.0004935,30,"2025-11-21T17:53:39.191",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595037,1763747619237,-478.87,0.0004935,30,"2025-11-21T17:53:39.237",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595038,1763747619281,-478.87,0.0004935,30,"2025-11-21T17:53:39.281",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595039,1763747619325,-152.0,0.000494,120,"2025-11-21T17:53:39.325",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595040,1763747619370,-176.0,0.000494,120,"2025-11-21T17:53:39.370",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595041,1763747619415,-4000.0,0.00049432,31,"2025-11-21T17:53:39.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595042,1763747619462,-150.0,0.00049456,30,"2025-11-21T17:53:39.462",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595043,1763747619511,-150.0,0.00049456,30,"2025-11-21T17:53:39.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595044,1763747619558,-150.0,0.00049456,30,"2025-11-21T17:53:39.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595045,1763747619603,-150.0,0.00049456,30,"2025-11-21T17:53:39.603",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595046,1763747619653,-150.0,0.00049456,30,"2025-11-21T17:53:39.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595047,1763747619702,-150.0,0.00049456,30,"2025-11-21T17:53:39.702",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595048,1763747619745,-380.0,0.000495,120,"2025-11-21T17:53:39.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595049,1763747619787,-635.33181671,0.000495,120,"2025-11-21T17:53:39.787",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595050,1763747619828,-12221.99457385,0.000495,120,"2025-11-21T17:53:39.828",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595051,1763747619873,-51990.0,0.000495,35,"2025-11-21T17:53:39.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595052,1763747619921,-1669.34065712,0.000497,120,"2025-11-21T17:53:39.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595053,1763747619969,-459.38504049,0.000498,30,"2025-11-21T17:53:39.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595054,1763747620018,-303.1784678,0.00049863,30,"2025-11-21T17:53:40.018",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595055,1763747620064,-176.0,0.000499,120,"2025-11-21T17:53:40.064",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595056,1763747620109,-1100.0,0.0004995,120,"2025-11-21T17:53:40.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595057,1763747620151,-1100.0,0.0004995,50,"2025-11-21T17:53:40.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595058,1763747620193,-1100.0,0.0004995,30,"2025-11-21T17:53:40.193",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595059,1763747620234,-1100.0,0.0004995,120,"2025-11-21T17:53:40.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595060,1763747620275,-1100.0,0.0004995,50,"2025-11-21T17:53:40.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595061,1763747620316,-1100.0,0.0004995,120,"2025-11-21T17:53:40.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595062,1763747620366,-1100.0,0.0004995,50,"2025-11-21T17:53:40.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595063,1763747620420,-500.0,0.00049966,120,"2025-11-21T17:53:40.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595064,1763747620471,-1000.0,0.00049999,120,"2025-11-21T17:53:40.471",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595065,1763747620518,-1249.07031294,0.00049999,120,"2025-11-21T17:53:40.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595066,1763747620566,-50000.0,0.0005,50,"2025-11-21T17:53:40.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595067,1763747620614,-899.17609974,0.0005,120,"2025-11-21T17:53:40.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595068,1763747620659,-545.03097666,0.0005,120,"2025-11-21T17:53:40.659",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595069,1763747620704,-155.3869891,0.0005,120,"2025-11-21T17:53:40.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595070,1763747620747,-200.0,0.0005,120,"2025-11-21T17:53:40.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595071,1763747620791,-300.0,0.0005,120,"2025-11-21T17:53:40.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595072,1763747620837,-1000.0,0.0005,120,"2025-11-21T17:53:40.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595073,1763747620881,-1000.0,0.0005,120,"2025-11-21T17:53:40.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595074,1763747620926,-1000.0,0.0005,30,"2025-11-21T17:53:40.926",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595075,1763747620971,-1000.0,0.0005,60,"2025-11-21T17:53:40.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595076,1763747621012,-1000.0,0.0005,120,"2025-11-21T17:53:41.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595077,1763747621066,-152.0,0.0005,120,"2025-11-21T17:53:41.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595078,1763747621109,-1228.18443667,0.0005,120,"2025-11-21T17:53:41.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595079,1763747621153,-1082.86972414,0.0005,30,"2025-11-21T17:53:41.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595080,1763747621199,-1405.22731574,0.0005,120,"2025-11-21T17:53:41.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595081,1763747621244,-2000.0,0.0005,60,"2025-11-21T17:53:41.244",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595082,1763747621288,-1862.04940074,0.0005,120,"2025-11-21T17:53:41.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595083,1763747621331,-41757.24213471,0.0005,120,"2025-11-21T17:53:41.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595084,1763747621377,-736.74069587,0.0005,120,"2025-11-21T17:53:41.377",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595085,1763747621422,-1086.75297482,0.0005,120,"2025-11-21T17:53:41.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595086,1763747621473,-225.47861101,0.0005,120,"2025-11-21T17:53:41.473",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595087,1763747621519,-165.4000134,0.0005,120,"2025-11-21T17:53:41.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595088,1763747621570,-500.0,0.0005,30,"2025-11-21T17:53:41.570",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595089,1763747621619,-1916.68588074,0.0005,30,"2025-11-21T17:53:41.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595090,1763747621669,-573.75883708,0.0005,120,"2025-11-21T17:53:41.669",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595091,1763747621717,-706.6084087,0.0005,120,"2025-11-21T17:53:41.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595092,1763747621763,-5000.0,0.0005,45,"2025-11-21T17:53:41.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595093,1763747621809,-476.44682064,0.0005,120,"2025-11-21T17:53:41.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595094,1763747621855,-10662.05283514,0.0005,30,"2025-11-21T17:53:41.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595095,1763747621903,-1358.18948285,0.0005,120,"2025-11-21T17:53:41.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595096,1763747621950,-1000.0,0.0005,120,"2025-11-21T17:53:41.950",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595097,1763747621995,-1000.0,0.0005,120,"2025-11-21T17:53:41.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595098,1763747622048,-1000.0,0.0005,120,"2025-11-21T17:53:42.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595099,1763747622094,-1000.0,0.0005,120,"2025-11-21T17:53:42.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595100,1763747622137,-1000.0,0.0005,120,"2025-11-21T17:53:42.137",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595101,1763747622178,-1289616.57,0.0005,120,"2025-11-21T17:53:42.178",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595102,1763747622440,-12135.0,0.0005,60,"2025-11-21T17:53:42.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595103,1763747622486,-500.0,0.0005,120,"2025-11-21T17:53:42.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595104,1763747622531,-500.0,0.0005,120,"2025-11-21T17:53:42.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595105,1763747622578,-500.0,0.0005,120,"2025-11-21T17:53:42.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595106,1763747622627,-500.0,0.0005,120,"2025-11-21T17:53:42.627",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595107,1763747622675,-2419.33061159,0.0005,120,"2025-11-21T17:53:42.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595108,1763747622723,-820.74895326,0.0005,120,"2025-11-21T17:53:42.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595109,1763747622767,-533.6754661,0.0005,120,"2025-11-21T17:53:42.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595110,1763747622812,-200.0,0.0005,120,"2025-11-21T17:53:42.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595111,1763747622860,-1000.0,0.0005,120,"2025-11-21T17:53:42.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595112,1763747622904,-414.67183079,0.0005,30,"2025-11-21T17:53:42.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595113,1763747622951,-922.88617748,0.000501,120,"2025-11-21T17:53:42.951",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595114,1763747622994,-150.0,0.000501,120,"2025-11-21T17:53:42.994",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595115,1763747623035,-150.0,0.00050128,120,"2025-11-21T17:53:43.035",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595116,1763747623076,-518.0158126,0.000503,120,"2025-11-21T17:53:43.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595117,1763747623117,-150.0,0.00050309,30,"2025-11-21T17:53:43.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595118,1763747623163,-150.0,0.00050309,30,"2025-11-21T17:53:43.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595119,1763747623212,-150.0,0.00050309,30,"2025-11-21T17:53:43.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595120,1763747623256,-150.0,0.00050309,30,"2025-11-21T17:53:43.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595121,1763747623299,-150.0,0.00050309,30,"2025-11-21T17:53:43.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595122,1763747623343,-150.0,0.00050309,30,"2025-11-21T17:53:43.343",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595123,1763747623389,-176.0,0.000504,120,"2025-11-21T17:53:43.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595124,1763747623437,-500.0,0.0005043,60,"2025-11-21T17:53:43.437",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595125,1763747623482,-1100.0,0.0005045,30,"2025-11-21T17:53:43.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595126,1763747623525,-152.0,0.000505,120,"2025-11-21T17:53:43.525",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595127,1763747623571,-486.98816031,0.000505,120,"2025-11-21T17:53:43.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595128,1763747623616,-35000.0,0.00050608,120,"2025-11-21T17:53:43.616",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595129,1763747623666,-1203.69501634,0.000508,120,"2025-11-21T17:53:43.666",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595130,1763747623712,-318.53297449,0.000508,120,"2025-11-21T17:53:43.712",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595131,1763747623758,-176.0,0.000509,120,"2025-11-21T17:53:43.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595132,1763747623804,-1100.0,0.00050949,120,"2025-11-21T17:53:43.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595133,1763747623852,-1100.0,0.00050949,120,"2025-11-21T17:53:43.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595134,1763747623900,-1100.0,0.00050949,120,"2025-11-21T17:53:43.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595135,1763747623950,-1000.0,0.00050999,120,"2025-11-21T17:53:43.950",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595136,1763747623998,-500.0,0.00051,120,"2025-11-21T17:53:43.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595137,1763747624044,-1147.4374189,0.00051,120,"2025-11-21T17:53:44.044",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595138,1763747624087,-534.63717754,0.00051,60,"2025-11-21T17:53:44.087",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595139,1763747624131,-150.0,0.00051,120,"2025-11-21T17:53:44.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595140,1763747624175,-1000.0,0.00051,120,"2025-11-21T17:53:44.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595141,1763747624217,-1000.0,0.00051,30,"2025-11-21T17:53:44.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595142,1763747624261,-1000.0,0.00051,120,"2025-11-21T17:53:44.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595143,1763747624305,-1000.0,0.00051,30,"2025-11-21T17:53:44.305",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595144,1763747624349,-1000.0,0.00051,60,"2025-11-21T17:53:44.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595145,1763747624392,-1000.0,0.00051,30,"2025-11-21T17:53:44.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595146,1763747624441,-1585.1711261,0.00051,60,"2025-11-21T17:53:44.441",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595147,1763747624486,-152.0,0.00051,120,"2025-11-21T17:53:44.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595148,1763747624533,-11612.0,0.00051,120,"2025-11-21T17:53:44.533",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595149,1763747624578,-2221.33236246,0.00051,120,"2025-11-21T17:53:44.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595150,1763747624621,-8169.80045508,0.00051,120,"2025-11-21T17:53:44.621",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595151,1763747624662,-2469.32422317,0.00051,120,"2025-11-21T17:53:44.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595152,1763747624702,-1524.56393001,0.00051,120,"2025-11-21T17:53:44.702",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595153,1763747624742,-500.0,0.0005112,120,"2025-11-21T17:53:44.742",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595154,1763747624782,-1669.34065712,0.000512,120,"2025-11-21T17:53:44.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595155,1763747624821,-150.0,0.00051279,120,"2025-11-21T17:53:44.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595156,1763747624860,-199.37733826,0.00051279,120,"2025-11-21T17:53:44.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595157,1763747624899,-176.0,0.000514,120,"2025-11-21T17:53:44.899",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595158,1763747624939,-847.58138231,0.000515,120,"2025-11-21T17:53:44.939",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595159,1763747624976,-10000.0,0.000515,120,"2025-11-21T17:53:44.976",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595160,1763747625014,-500.0,0.00051526,60,"2025-11-21T17:53:45.014",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595161,1763747625052,-615.0,0.0005155,120,"2025-11-21T17:53:45.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595162,1763747625090,-35000.0,0.00051569,120,"2025-11-21T17:53:45.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595163,1763747625129,-152.0,0.000516,120,"2025-11-21T17:53:45.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595164,1763747625169,-502.49402274,0.000517,120,"2025-11-21T17:53:45.169",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595165,1763747625208,-1100.0,0.00051748,30,"2025-11-21T17:53:45.208",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595166,1763747625250,-150.0,0.00051755,30,"2025-11-21T17:53:45.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595167,1763747625299,-150.0,0.00051755,30,"2025-11-21T17:53:45.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595168,1763747625353,-200.0,0.00051755,30,"2025-11-21T17:53:45.353",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595169,1763747625405,-1000.0,0.00051755,30,"2025-11-21T17:53:45.405",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595170,1763747625469,-1000.0,0.00051755,30,"2025-11-21T17:53:45.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595171,1763747625527,-1000.0,0.00051755,30,"2025-11-21T17:53:45.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595172,1763747625580,-1000.0,0.00051755,30,"2025-11-21T17:53:45.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595173,1763747625631,-1000.0,0.00051755,30,"2025-11-21T17:53:45.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595174,1763747625680,-1000.0,0.00051755,30,"2025-11-21T17:53:45.680",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595175,1763747625727,-1000.0,0.00051755,30,"2025-11-21T17:53:45.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595176,1763747625770,-1000.0,0.00051755,30,"2025-11-21T17:53:45.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595177,1763747625810,-1000.0,0.00051755,30,"2025-11-21T17:53:45.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595178,1763747625853,-1000.0,0.00051755,30,"2025-11-21T17:53:45.853",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595179,1763747625899,-1000.0,0.00051755,30,"2025-11-21T17:53:45.899",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595180,1763747625942,-1000.0,0.00051755,30,"2025-11-21T17:53:45.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595181,1763747625985,-1000.0,0.00051755,30,"2025-11-21T17:53:45.985",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595182,1763747626026,-1000.0,0.00051755,30,"2025-11-21T17:53:46.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595183,1763747626068,-1000.0,0.00051755,30,"2025-11-21T17:53:46.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595184,1763747626108,-1000.0,0.00051755,30,"2025-11-21T17:53:46.108",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595185,1763747626150,-1000.0,0.00051755,30,"2025-11-21T17:53:46.150",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595186,1763747626190,-1000.0,0.00051755,30,"2025-11-21T17:53:46.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595187,1763747626228,-1000.0,0.00051755,30,"2025-11-21T17:53:46.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595188,1763747626267,-1000.0,0.00051755,30,"2025-11-21T17:53:46.267",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595189,1763747626306,-1000.0,0.00051755,30,"2025-11-21T17:53:46.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595190,1763747626348,-1000.0,0.00051755,30,"2025-11-21T17:53:46.348",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595191,1763747626390,-1000.0,0.00051755,30,"2025-11-21T17:53:46.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595192,1763747626435,-1000.0,0.00051755,30,"2025-11-21T17:53:46.435",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595193,1763747626479,-1000.0,0.00051755,30,"2025-11-21T17:53:46.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595194,1763747626524,-1000.0,0.00051755,30,"2025-11-21T17:53:46.524",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595195,1763747626568,-1000.0,0.00051755,30,"2025-11-21T17:53:46.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595196,1763747626613,-1000.0,0.00051755,30,"2025-11-21T17:53:46.613",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595197,1763747626822,-1000.0,0.00051755,30,"2025-11-21T17:53:46.822",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595198,1763747626872,-1000.0,0.00051755,30,"2025-11-21T17:53:46.872",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595199,1763747626923,-1000.0,0.00051755,30,"2025-11-21T17:53:46.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595200,1763747626971,-1000.0,0.00051755,30,"2025-11-21T17:53:46.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595201,1763747627015,-1000.0,0.00051755,30,"2025-11-21T17:53:47.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595202,1763747627057,-1000.0,0.00051755,30,"2025-11-21T17:53:47.057",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595203,1763747627100,-1000.0,0.00051755,30,"2025-11-21T17:53:47.100",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595204,1763747627142,-1000.0,0.00051755,30,"2025-11-21T17:53:47.142",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595205,1763747627186,-1000.0,0.00051755,30,"2025-11-21T17:53:47.186",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595206,1763747627226,-1000.0,0.00051755,30,"2025-11-21T17:53:47.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595207,1763747627269,-1000.0,0.00051755,30,"2025-11-21T17:53:47.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595208,1763747627310,-1000.0,0.00051755,30,"2025-11-21T17:53:47.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595209,1763747627355,-1000.0,0.00051755,30,"2025-11-21T17:53:47.355",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595210,1763747627398,-499.15624338,0.00051755,30,"2025-11-21T17:53:47.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595211,1763747627446,-1232.94,0.00051767,60,"2025-11-21T17:53:47.446",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595212,1763747627489,-1232.94,0.00051767,60,"2025-11-21T17:53:47.489",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595213,1763747627534,-1232.94,0.00051767,60,"2025-11-21T17:53:47.534",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595214,1763747627580,-1232.94,0.00051767,60,"2025-11-21T17:53:47.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595215,1763747627627,-8899.859255,0.000518,120,"2025-11-21T17:53:47.627",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595216,1763747627672,-879.8503783,0.000519,120,"2025-11-21T17:53:47.672",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595217,1763747627715,-176.0,0.000519,120,"2025-11-21T17:53:47.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595218,1763747627755,-176.7,0.00051945,120,"2025-11-21T17:53:47.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595219,1763747627795,-4000.00001,0.00051954,90,"2025-11-21T17:53:47.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595220,1763747627838,-1000.0,0.00051999,120,"2025-11-21T17:53:47.838",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595221,1763747627881,-300.0,0.00052,120,"2025-11-21T17:53:47.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595222,1763747627924,-1000.0,0.00052,120,"2025-11-21T17:53:47.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595223,1763747627966,-1000.0,0.00052,120,"2025-11-21T17:53:47.966",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595224,1763747628008,-1058.70693,0.00052,120,"2025-11-21T17:53:48.008",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595225,1763747628050,-2775.4260738,0.00052,120,"2025-11-21T17:53:48.050",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595226,1763747628094,-5328.0,0.00052,120,"2025-11-21T17:53:48.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595227,1763747628137,-300.0,0.00052,60,"2025-11-21T17:53:48.137",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595228,1763747628179,-526.75293328,0.00052,120,"2025-11-21T17:53:48.179",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595229,1763747628220,-166446.2760608,0.00052,120,"2025-11-21T17:53:48.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595230,1763747628263,-1232.94,0.00052041,60,"2025-11-21T17:53:48.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595231,1763747628307,-1232.94,0.00052041,60,"2025-11-21T17:53:48.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595232,1763747628351,-1100.0,0.00052048,120,"2025-11-21T17:53:48.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595233,1763747628392,-1100.0,0.00052048,120,"2025-11-21T17:53:48.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595234,1763747628435,-1100.0,0.00052048,120,"2025-11-21T17:53:48.435",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595235,1763747628483,-1100.0,0.00052048,120,"2025-11-21T17:53:48.483",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595236,1763747628527,-35000.0,0.00052049,120,"2025-11-21T17:53:48.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595237,1763747628571,-2000.0,0.00052054,30,"2025-11-21T17:53:48.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595238,1763747628618,-1000.0,0.00052054,120,"2025-11-21T17:53:48.618",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595239,1763747628662,-460.22061193,0.00052054,120,"2025-11-21T17:53:48.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595240,1763747628707,-1394.87080929,0.00052054,30,"2025-11-21T17:53:48.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595241,1763747628750,-529.09218094,0.00052054,30,"2025-11-21T17:53:48.750",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595242,1763747628793,-176.144916,0.00052054,120,"2025-11-21T17:53:48.793",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595243,1763747628836,-500.0,0.00052054,120,"2025-11-21T17:53:48.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595244,1763747628879,-203.035764,0.00052054,120,"2025-11-21T17:53:48.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595245,1763747628922,-154.220511,0.00052054,120,"2025-11-21T17:53:48.922",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595246,1763747628965,-3269.173398,0.00052054,120,"2025-11-21T17:53:48.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595247,1763747629008,-152.276823,0.00052054,120,"2025-11-21T17:53:49.008",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595248,1763747629050,-558.67939,0.00052054,120,"2025-11-21T17:53:49.050",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595249,1763747629089,-500.0,0.00052054,120,"2025-11-21T17:53:49.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595250,1763747629131,-500.0,0.00052054,120,"2025-11-21T17:53:49.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595251,1763747629173,-500.0,0.00052054,120,"2025-11-21T17:53:49.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595252,1763747629215,-500.0,0.00052054,120,"2025-11-21T17:53:49.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595253,1763747629255,-500.0,0.00052054,120,"2025-11-21T17:53:49.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595254,1763747629295,-500.0,0.00052054,120,"2025-11-21T17:53:49.295",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595255,1763747629335,-280.68876277,0.00052054,120,"2025-11-21T17:53:49.335",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595256,1763747629376,-500.0,0.00052054,120,"2025-11-21T17:53:49.376",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595257,1763747629416,-500.0,0.00052054,120,"2025-11-21T17:53:49.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595258,1763747629455,-500.0,0.00052054,120,"2025-11-21T17:53:49.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595259,1763747629493,-500.0,0.00052054,120,"2025-11-21T17:53:49.493",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595260,1763747629535,-502.06138246,0.00052054,120,"2025-11-21T17:53:49.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595261,1763747629576,-500.0,0.00052054,120,"2025-11-21T17:53:49.576",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595262,1763747629619,-403.23444488,0.00052054,120,"2025-11-21T17:53:49.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595263,1763747629660,-500.0,0.00052054,120,"2025-11-21T17:53:49.660",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595264,1763747629701,-500.0,0.00052054,120,"2025-11-21T17:53:49.701",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595265,1763747629740,-500.0,0.00052054,120,"2025-11-21T17:53:49.740",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595266,1763747629778,-500.0,0.00052054,120,"2025-11-21T17:53:49.778",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595267,1763747629815,-500.0,0.00052054,120,"2025-11-21T17:53:49.815",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595268,1763747629854,-1000.0,0.00052054,120,"2025-11-21T17:53:49.854",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595269,1763747629894,-502.16868672,0.00052054,120,"2025-11-21T17:53:49.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595270,1763747629934,-500.0,0.00052054,120,"2025-11-21T17:53:49.934",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595271,1763747629972,-500.0,0.00052054,120,"2025-11-21T17:53:49.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595272,1763747630012,-500.0,0.00052054,120,"2025-11-21T17:53:50.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595273,1763747630054,-500.0,0.00052054,120,"2025-11-21T17:53:50.054",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595274,1763747630095,-500.0,0.00052054,120,"2025-11-21T17:53:50.095",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595275,1763747630134,-500.0,0.00052054,120,"2025-11-21T17:53:50.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595276,1763747630173,-500.0,0.00052054,120,"2025-11-21T17:53:50.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595277,1763747630210,-500.0,0.00052054,120,"2025-11-21T17:53:50.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595278,1763747630250,-508.84753925,0.00052054,120,"2025-11-21T17:53:50.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595279,1763747630290,-506.06787298,0.00052054,120,"2025-11-21T17:53:50.290",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595280,1763747630330,-610.34876606,0.00052054,30,"2025-11-21T17:53:50.330",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595281,1763747630373,-500.0,0.00052054,120,"2025-11-21T17:53:50.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595282,1763747630418,-500.0,0.00052054,120,"2025-11-21T17:53:50.418",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595283,1763747630463,-500.0,0.00052054,120,"2025-11-21T17:53:50.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595284,1763747630508,-500.0,0.00052054,120,"2025-11-21T17:53:50.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595285,1763747630555,-522.67013971,0.00052054,120,"2025-11-21T17:53:50.555",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595286,1763747630600,-500.0,0.00052054,120,"2025-11-21T17:53:50.600",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595287,1763747630643,-501.82766448,0.00052054,120,"2025-11-21T17:53:50.643",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595288,1763747630684,-500.0,0.00052054,120,"2025-11-21T17:53:50.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595289,1763747630725,-500.0,0.00052054,120,"2025-11-21T17:53:50.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595290,1763747630765,-500.0,0.00052054,120,"2025-11-21T17:53:50.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595291,1763747630803,-500.0,0.00052054,120,"2025-11-21T17:53:50.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595292,1763747630843,-500.0,0.00052054,120,"2025-11-21T17:53:50.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595293,1763747631035,-500.0,0.00052054,120,"2025-11-21T17:53:51.035",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595294,1763747631098,-500.0,0.00052054,120,"2025-11-21T17:53:51.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595295,1763747631139,-500.0,0.00052054,120,"2025-11-21T17:53:51.139",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595296,1763747631176,-516.88348528,0.00052054,120,"2025-11-21T17:53:51.176",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595297,1763747631217,-500.0,0.00052054,120,"2025-11-21T17:53:51.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595298,1763747631259,-500.0,0.00052054,120,"2025-11-21T17:53:51.259",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595299,1763747631297,-500.0,0.00052054,120,"2025-11-21T17:53:51.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595300,1763747631337,-649.9650487,0.00052054,30,"2025-11-21T17:53:51.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595301,1763747631377,-1002.59,0.00052054,120,"2025-11-21T17:53:51.377",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595302,1763747631419,-500.0,0.00052054,120,"2025-11-21T17:53:51.419",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595303,1763747631461,-500.0,0.00052054,120,"2025-11-21T17:53:51.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595304,1763747631503,-506.66340633,0.00052054,120,"2025-11-21T17:53:51.503",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595305,1763747631547,-500.0,0.00052054,120,"2025-11-21T17:53:51.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595306,1763747631592,-1183.27,0.00052054,120,"2025-11-21T17:53:51.592",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595307,1763747631637,-533.41,0.00052054,120,"2025-11-21T17:53:51.637",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595308,1763747631683,-586.24200782,0.00052054,120,"2025-11-21T17:53:51.683",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595309,1763747631729,-500.0,0.00052054,120,"2025-11-21T17:53:51.729",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595310,1763747631770,-500.0,0.00052054,120,"2025-11-21T17:53:51.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595311,1763747631812,-500.0,0.00052054,120,"2025-11-21T17:53:51.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595312,1763747631863,-500.0,0.00052054,120,"2025-11-21T17:53:51.863",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595313,1763747631911,-500.0,0.00052054,120,"2025-11-21T17:53:51.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595314,1763747631961,-652.07,0.00052054,120,"2025-11-21T17:53:51.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595315,1763747632006,-500.0,0.00052054,120,"2025-11-21T17:53:52.006",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595316,1763747632048,-500.0,0.00052054,120,"2025-11-21T17:53:52.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595317,1763747632091,-500.0,0.00052054,120,"2025-11-21T17:53:52.091",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595318,1763747632135,-637.40816074,0.00052054,120,"2025-11-21T17:53:52.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595319,1763747632180,-500.0,0.00052054,120,"2025-11-21T17:53:52.180",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595320,1763747632227,-500.0,0.00052054,120,"2025-11-21T17:53:52.227",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595321,1763747632269,-1353.08,0.00052054,120,"2025-11-21T17:53:52.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595322,1763747632313,-500.0,0.00052054,120,"2025-11-21T17:53:52.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595323,1763747632355,-505.32279795,0.00052054,120,"2025-11-21T17:53:52.355",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595324,1763747632396,-507.25442769,0.00052054,120,"2025-11-21T17:53:52.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595325,1763747632439,-649.76,0.00052054,120,"2025-11-21T17:53:52.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595326,1763747632484,-500.0,0.00052054,120,"2025-11-21T17:53:52.484",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595327,1763747632527,-684.05,0.00052054,120,"2025-11-21T17:53:52.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595328,1763747632567,-518.24265364,0.00052054,120,"2025-11-21T17:53:52.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595329,1763747632608,-500.0,0.00052054,120,"2025-11-21T17:53:52.608",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595330,1763747632648,-1504.61,0.00052054,120,"2025-11-21T17:53:52.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595331,1763747632688,-1108.34,0.00052054,120,"2025-11-21T17:53:52.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595332,1763747632728,-500.0,0.00052054,120,"2025-11-21T17:53:52.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595333,1763747632766,-500.0,0.00052054,120,"2025-11-21T17:53:52.766",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595334,1763747632803,-500.0,0.00052054,120,"2025-11-21T17:53:52.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595335,1763747632843,-522.30738108,0.00052054,120,"2025-11-21T17:53:52.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595336,1763747632884,-500.0,0.00052054,120,"2025-11-21T17:53:52.884",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595337,1763747632924,-500.0,0.00052054,120,"2025-11-21T17:53:52.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595338,1763747632963,-373.89003147,0.00052054,120,"2025-11-21T17:53:52.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595339,1763747633002,-500.0,0.00052054,120,"2025-11-21T17:53:53.002",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595340,1763747633045,-433.97304427,0.00052054,120,"2025-11-21T17:53:53.045",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595341,1763747655170,-1620.45,0.000386,30,"2025-11-21T17:54:15.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595342,1763747655202,-500.0,0.000387,120,"2025-11-21T17:54:15.202",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595343,1763747655238,-1620.45,0.000402,30,"2025-11-21T17:54:15.238",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595344,1763747655272,-1014.05320085,0.000409,30,"2025-11-21T17:54:15.272",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595345,1763747655308,-1620.45,0.000416,30,"2025-11-21T17:54:15.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595346,1763747655341,-1013.0,0.000419,30,"2025-11-21T17:54:15.341",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595347,1763747655389,-1620.45,0.000431,30,"2025-11-21T17:54:15.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595348,1763747655421,-150.0,0.00044,57,"2025-11-21T17:54:15.421",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595349,1763747655459,-286.93494808,0.00048448,120,"2025-11-21T17:54:15.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595350,1763747655492,-687.02,0.000497,120,"2025-11-21T17:54:15.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595351,1763747655522,-671.86,0.000497,120,"2025-11-21T17:54:15.522",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595352,1763747655553,-1546.3,0.000497,120,"2025-11-21T17:54:15.553",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595353,1763747655584,-1049.97201151,0.00051804,120,"2025-11-21T17:54:15.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595354,1763747655613,-599.78153782,0.00051804,120,"2025-11-21T17:54:15.613",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595355,1763747655643,-600.0,0.00052053,120,"2025-11-21T17:54:15.643",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595356,1763747655906,-600.0,0.00052053,120,"2025-11-21T17:54:15.906",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595357,1763747655942,-600.0,0.00052053,120,"2025-11-21T17:54:15.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595358,1763747655972,-600.0,0.00052053,120,"2025-11-21T17:54:15.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595359,1763747656004,-500.0,0.00052053,120,"2025-11-21T17:54:16.004",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595360,1763747656038,-500.0,0.00052053,120,"2025-11-21T17:54:16.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595361,1763747656068,-600.0,0.00052053,120,"2025-11-21T17:54:16.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595362,1763747656101,-500.0,0.00052053,120,"2025-11-21T17:54:16.101",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595363,1763747656134,-500.0,0.00052053,120,"2025-11-21T17:54:16.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595364,1763747656164,-600.0,0.00052053,120,"2025-11-21T17:54:16.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595365,1763747656194,-500.0,0.00052053,120,"2025-11-21T17:54:16.194",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595366,1763747656224,-500.0,0.00052053,120,"2025-11-21T17:54:16.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595367,1763747656253,-600.0,0.00052053,120,"2025-11-21T17:54:16.253",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595368,1763747656283,-500.0,0.00052053,120,"2025-11-21T17:54:16.283",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595369,1763747656312,-500.0,0.00052053,120,"2025-11-21T17:54:16.312",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595370,1763747656340,-600.0,0.00052053,120,"2025-11-21T17:54:16.340",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595371,1763747656369,-500.0,0.00052053,120,"2025-11-21T17:54:16.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595372,1763747656397,-600.0,0.00052053,120,"2025-11-21T17:54:16.397",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595373,1763747656427,-600.0,0.00052053,120,"2025-11-21T17:54:16.427",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595374,1763747656460,-500.0,0.00052053,120,"2025-11-21T17:54:16.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595375,1763747656489,-600.0,0.00052053,120,"2025-11-21T17:54:16.489",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595376,1763747656520,-500.0,0.00052053,120,"2025-11-21T17:54:16.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595377,1763747656551,-600.0,0.00052053,120,"2025-11-21T17:54:16.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595378,1763747656583,-500.0,0.00052053,120,"2025-11-21T17:54:16.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595379,1763747656615,-600.0,0.00052053,120,"2025-11-21T17:54:16.615",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595380,1763747656657,-500.0,0.00052053,120,"2025-11-21T17:54:16.657",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595381,1763747656702,-600.0,0.00052053,120,"2025-11-21T17:54:16.702",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595382,1763747656731,-600.0,0.00052053,120,"2025-11-21T17:54:16.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595383,1763747656762,-752.88695573,0.00052054,120,"2025-11-21T17:54:16.762",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595384,1763747656792,-500.0,0.00052054,120,"2025-11-21T17:54:16.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595385,1763747656821,-500.0,0.00052054,120,"2025-11-21T17:54:16.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595386,1763747656850,-503.44599714,0.00052054,120,"2025-11-21T17:54:16.850",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595387,1763747656881,-500.0,0.00052054,120,"2025-11-21T17:54:16.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595388,1763747656910,-500.0,0.00052054,120,"2025-11-21T17:54:16.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595389,1763747656941,-500.0,0.00052054,120,"2025-11-21T17:54:16.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595390,1763747656968,-500.0,0.00052054,120,"2025-11-21T17:54:16.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595391,1763747656996,-500.0,0.00052054,120,"2025-11-21T17:54:16.996",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595392,1763747657025,-400.0,0.00052054,120,"2025-11-21T17:54:17.025",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595393,1763747657053,-500.0,0.00052054,120,"2025-11-21T17:54:17.053",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595394,1763747657081,-500.0,0.00052054,120,"2025-11-21T17:54:17.081",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595395,1763747657109,-508.54304987,0.00052054,120,"2025-11-21T17:54:17.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595396,1763747657139,-500.0,0.00052054,120,"2025-11-21T17:54:17.139",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595397,1763747657168,-500.0,0.00052054,120,"2025-11-21T17:54:17.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595398,1763747657195,-1259.12,0.00052054,120,"2025-11-21T17:54:17.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595399,1763747657223,-519.91831846,0.00052054,120,"2025-11-21T17:54:17.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595400,1763747657252,-500.0,0.00052054,120,"2025-11-21T17:54:17.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595401,1763747657280,-515.31885887,0.00052054,120,"2025-11-21T17:54:17.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595402,1763747657309,-507.49750836,0.00052054,120,"2025-11-21T17:54:17.309",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595403,1763747657337,-500.0,0.00052054,120,"2025-11-21T17:54:17.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595404,1763747657366,-534.66651278,0.00052054,120,"2025-11-21T17:54:17.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595405,1763747657395,-505.4587299,0.00052054,120,"2025-11-21T17:54:17.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595406,1763747657425,-500.0,0.00052054,120,"2025-11-21T17:54:17.425",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595407,1763747657461,-500.0,0.00052054,120,"2025-11-21T17:54:17.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595408,1763747657493,-500.0,0.00052054,120,"2025-11-21T17:54:17.493",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595409,1763747657526,-500.0,0.00052054,120,"2025-11-21T17:54:17.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595410,1763747657559,-500.0,0.00052054,120,"2025-11-21T17:54:17.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595411,1763747657589,-500.0,0.00052054,120,"2025-11-21T17:54:17.589",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595412,1763747657619,-501.39285619,0.00052054,120,"2025-11-21T17:54:17.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595413,1763747657649,-987.47,0.00052054,120,"2025-11-21T17:54:17.649",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595414,1763747657680,-614.30037951,0.00052054,120,"2025-11-21T17:54:17.680",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595415,1763747657711,-500.0,0.00052054,120,"2025-11-21T17:54:17.711",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595416,1763747657741,-509.05335587,0.00052054,120,"2025-11-21T17:54:17.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595417,1763747657770,-749.7,0.00052054,120,"2025-11-21T17:54:17.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595418,1763747657800,-500.0,0.00052054,120,"2025-11-21T17:54:17.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595419,1763747657830,-543.56579373,0.00052054,120,"2025-11-21T17:54:17.830",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595420,1763747657861,-500.0,0.00052054,120,"2025-11-21T17:54:17.861",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595421,1763747657893,-500.0,0.00052054,120,"2025-11-21T17:54:17.893",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595422,1763747657925,-505.41047958,0.00052054,120,"2025-11-21T17:54:17.925",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595423,1763747657965,-500.0,0.00052054,120,"2025-11-21T17:54:17.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595424,1763747657998,-500.0,0.00052054,120,"2025-11-21T17:54:17.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595425,1763747658030,-500.0,0.00052054,120,"2025-11-21T17:54:18.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595426,1763747658062,-500.0,0.00052054,120,"2025-11-21T17:54:18.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595427,1763747658092,-507.5572554,0.00052054,120,"2025-11-21T17:54:18.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595428,1763747658123,-500.0,0.00052054,120,"2025-11-21T17:54:18.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595429,1763747658160,-503.82143175,0.00052054,120,"2025-11-21T17:54:18.160",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595430,1763747658198,-500.0,0.00052054,120,"2025-11-21T17:54:18.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595431,1763747658230,-500.0,0.00052054,120,"2025-11-21T17:54:18.230",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595432,1763747658261,-513.97573989,0.00052054,120,"2025-11-21T17:54:18.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595433,1763747658292,-500.0,0.00052054,120,"2025-11-21T17:54:18.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595434,1763747658325,-510.49510345,0.00052054,120,"2025-11-21T17:54:18.325",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595435,1763747658371,-500.0,0.00052054,120,"2025-11-21T17:54:18.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595436,1763747658409,-637.20029193,0.00052054,120,"2025-11-21T17:54:18.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595437,1763747658449,-500.0,0.00052054,120,"2025-11-21T17:54:18.449",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595438,1763747658484,-500.0,0.00052054,120,"2025-11-21T17:54:18.484",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595439,1763747658519,-503.54921812,0.00052054,120,"2025-11-21T17:54:18.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595440,1763747658553,-757.04,0.00052054,120,"2025-11-21T17:54:18.553",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595441,1763747658588,-500.0,0.00052054,120,"2025-11-21T17:54:18.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595442,1763747658624,-500.0,0.00052054,120,"2025-11-21T17:54:18.624",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595443,1763747658656,-500.0,0.00052054,120,"2025-11-21T17:54:18.656",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595444,1763747658692,-640.53,0.00052054,120,"2025-11-21T17:54:18.692",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595445,1763747658725,-507.49237249,0.00052054,120,"2025-11-21T17:54:18.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595446,1763747658758,-500.0,0.00052054,120,"2025-11-21T17:54:18.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595447,1763747658791,-513.51843014,0.00052054,120,"2025-11-21T17:54:18.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595448,1763747658823,-500.0,0.00052054,120,"2025-11-21T17:54:18.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595449,1763747658857,-500.0,0.00052054,120,"2025-11-21T17:54:18.857",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595450,1763747658895,-539.87846721,0.00052054,120,"2025-11-21T17:54:18.895",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595451,1763747658929,-505.190371,0.00052054,120,"2025-11-21T17:54:18.929",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595452,1763747658964,-500.0,0.00052054,120,"2025-11-21T17:54:18.964",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595453,1763747658996,-606.66,0.00052054,120,"2025-11-21T17:54:18.996",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595454,1763747659028,-285.59054772,0.00052054,120,"2025-11-21T17:54:19.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595455,1763747659058,-500.0,0.00052054,120,"2025-11-21T17:54:19.058",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595456,1763747659089,-500.0,0.00052054,120,"2025-11-21T17:54:19.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595457,1763747659120,-500.0,0.00052054,120,"2025-11-21T17:54:19.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595458,1763747659151,-407.49488691,0.00052054,120,"2025-11-21T17:54:19.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595459,1763747659182,-608.51502745,0.00052054,120,"2025-11-21T17:54:19.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595460,1763747659481,-500.0,0.00052054,120,"2025-11-21T17:54:19.481",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595461,1763747659515,-500.0,0.00052054,120,"2025-11-21T17:54:19.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595462,1763747659548,-635.42483179,0.00052054,120,"2025-11-21T17:54:19.548",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595463,1763747659581,-500.0,0.00052054,120,"2025-11-21T17:54:19.581",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595464,1763747659616,-500.0,0.00052054,120,"2025-11-21T17:54:19.616",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595465,1763747659649,-500.0,0.00052054,120,"2025-11-21T17:54:19.649",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595466,1763747659685,-500.0,0.00052054,120,"2025-11-21T17:54:19.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595467,1763747659719,-465.39821241,0.00052054,120,"2025-11-21T17:54:19.719",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595468,1763747659749,-500.0,0.00052054,120,"2025-11-21T17:54:19.749",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595469,1763747659779,-500.0,0.00052054,120,"2025-11-21T17:54:19.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595470,1763747659809,-844.19,0.00052054,120,"2025-11-21T17:54:19.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595471,1763747659840,-939.26,0.00052054,60,"2025-11-21T17:54:19.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595472,1763747659873,-500.0,0.00052054,120,"2025-11-21T17:54:19.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595473,1763747659903,-500.0,0.00052054,120,"2025-11-21T17:54:19.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595474,1763747659932,-500.0,0.00052054,120,"2025-11-21T17:54:19.932",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595475,1763747659968,-1476.41,0.00052054,120,"2025-11-21T17:54:19.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595476,1763747659999,-400.0,0.00052054,120,"2025-11-21T17:54:19.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595477,1763747660029,-500.0,0.00052054,120,"2025-11-21T17:54:20.029",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595478,1763747660057,-500.0,0.00052054,120,"2025-11-21T17:54:20.057",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595479,1763747660086,-885.49,0.00052054,120,"2025-11-21T17:54:20.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595480,1763747660114,-500.0,0.00052054,120,"2025-11-21T17:54:20.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595481,1763747660145,-599.76521683,0.00052054,120,"2025-11-21T17:54:20.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595482,1763747660174,-605.14,0.00052054,120,"2025-11-21T17:54:20.174",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595483,1763747660204,-500.0,0.00052054,120,"2025-11-21T17:54:20.204",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595484,1763747660236,-500.0,0.00052054,120,"2025-11-21T17:54:20.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595485,1763747660264,-635.71,0.00052054,120,"2025-11-21T17:54:20.264",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595486,1763747660292,-500.0,0.00052054,120,"2025-11-21T17:54:20.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595487,1763747660320,-513.00707125,0.00052054,120,"2025-11-21T17:54:20.320",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595488,1763747660350,-500.0,0.00052054,120,"2025-11-21T17:54:20.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595489,1763747660380,-500.0,0.00052054,120,"2025-11-21T17:54:20.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595490,1763747660410,-407.46649938,0.00052054,120,"2025-11-21T17:54:20.410",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595491,1763747660439,-886.24,0.00052054,120,"2025-11-21T17:54:20.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595492,1763747660473,-973.25,0.00052054,120,"2025-11-21T17:54:20.473",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595493,1763747660506,-408.99567686,0.00052054,120,"2025-11-21T17:54:20.506",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595494,1763747660537,-910.07,0.00052054,120,"2025-11-21T17:54:20.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595495,1763747660567,-508.17041374,0.00052054,120,"2025-11-21T17:54:20.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595496,1763747660600,-500.0,0.00052054,120,"2025-11-21T17:54:20.600",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595497,1763747660632,-500.0,0.00052054,120,"2025-11-21T17:54:20.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595498,1763747660663,-500.0,0.00052054,120,"2025-11-21T17:54:20.663",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595499,1763747660694,-903.3,0.00052054,120,"2025-11-21T17:54:20.694",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595500,1763747660722,-399.55213796,0.00052054,120,"2025-11-21T17:54:20.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595501,1763747660751,-500.0,0.00052054,120,"2025-11-21T17:54:20.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595502,1763747660781,-500.0,0.00052054,120,"2025-11-21T17:54:20.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595503,1763747660825,-500.0,0.00052054,120,"2025-11-21T17:54:20.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595504,1763747660868,-500.0,0.00052054,120,"2025-11-21T17:54:20.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595505,1763747660900,-419.16937911,0.00052054,120,"2025-11-21T17:54:20.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595506,1763747660930,-500.0,0.00052054,120,"2025-11-21T17:54:20.930",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595507,1763747660959,-500.0,0.00052054,120,"2025-11-21T17:54:20.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595508,1763747660988,-400.0,0.00052054,120,"2025-11-21T17:54:20.988",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595509,1763747661019,-500.0,0.00052054,120,"2025-11-21T17:54:21.019",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595510,1763747661051,-537.60266525,0.00052054,120,"2025-11-21T17:54:21.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595511,1763747661081,-514.99508546,0.00052054,120,"2025-11-21T17:54:21.081",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595512,1763747661112,-500.0,0.00052054,120,"2025-11-21T17:54:21.112",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595513,1763747661142,-606.76883607,0.00052054,120,"2025-11-21T17:54:21.142",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595514,1763747661173,-500.0,0.00052054,120,"2025-11-21T17:54:21.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595515,1763747661202,-506.34048747,0.00052054,120,"2025-11-21T17:54:21.202",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595516,1763747661232,-500.0,0.00052054,120,"2025-11-21T17:54:21.232",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595517,1763747661261,-500.0,0.00052054,120,"2025-11-21T17:54:21.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595518,1763747661297,-416.85708895,0.00052054,120,"2025-11-21T17:54:21.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595519,1763747661327,-500.0,0.00052054,120,"2025-11-21T17:54:21.327",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595520,1763747661360,-607.63579682,0.00052054,120,"2025-11-21T17:54:21.360",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595521,1763747661392,-422.45177682,0.00052054,120,"2025-11-21T17:54:21.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595522,1763747661426,-402.19276623,0.00052054,120,"2025-11-21T17:54:21.426",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595523,1763747661456,-427.18535383,0.00052054,120,"2025-11-21T17:54:21.456",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595524,1763747661492,-500.0,0.00052054,120,"2025-11-21T17:54:21.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595525,1763747661522,-509.25572482,0.00052054,120,"2025-11-21T17:54:21.522",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595526,1763747661556,-500.0,0.00052054,120,"2025-11-21T17:54:21.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595527,1763747661587,-500.0,0.00052054,120,"2025-11-21T17:54:21.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595528,1763747661620,-403.25939481,0.00052054,120,"2025-11-21T17:54:21.620",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595529,1763747661652,-400.0,0.00052054,120,"2025-11-21T17:54:21.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595530,1763747661686,-500.0,0.00052054,120,"2025-11-21T17:54:21.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595531,1763747661721,-504.21037335,0.00052054,120,"2025-11-21T17:54:21.721",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595532,1763747661755,-500.0,0.00052054,120,"2025-11-21T17:54:21.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595533,1763747661790,-410.1920889,0.00052054,120,"2025-11-21T17:54:21.790",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595534,1763747661821,-500.0,0.00052054,120,"2025-11-21T17:54:21.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595535,1763747661853,-500.0,0.00052054,120,"2025-11-21T17:54:21.853",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595536,1763747661884,-250.23901797,0.00052054,120,"2025-11-21T17:54:21.884",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595537,1763747661916,-500.0,0.00052054,120,"2025-11-21T17:54:21.916",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595538,1763747661948,-500.0,0.00052054,120,"2025-11-21T17:54:21.948",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595539,1763747661979,-931.08,0.00052054,120,"2025-11-21T17:54:21.979",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595540,1763747662008,-500.0,0.00052054,120,"2025-11-21T17:54:22.008",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595541,1763747662037,-500.0,0.00052054,120,"2025-11-21T17:54:22.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595542,1763747662067,-500.0,0.00052054,120,"2025-11-21T17:54:22.067",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595543,1763747662097,-563.5032172,0.00052054,120,"2025-11-21T17:54:22.097",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595544,1763747662127,-500.0,0.00052054,120,"2025-11-21T17:54:22.127",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595545,1763747662157,-500.0,0.00052054,120,"2025-11-21T17:54:22.157",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595546,1763747662186,-677.66,0.00052054,120,"2025-11-21T17:54:22.186",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595547,1763747662217,-503.61365994,0.00052054,120,"2025-11-21T17:54:22.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595548,1763747662247,-400.76628336,0.00052054,120,"2025-11-21T17:54:22.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595549,1763747662280,-500.0,0.00052054,120,"2025-11-21T17:54:22.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595550,1763747662311,-500.0,0.00052054,120,"2025-11-21T17:54:22.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595551,1763747662341,-500.0,0.00052054,120,"2025-11-21T17:54:22.341",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595552,1763747662371,-500.0,0.00052054,120,"2025-11-21T17:54:22.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595553,1763747662400,-500.0,0.00052054,120,"2025-11-21T17:54:22.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595554,1763747662433,-500.0,0.00052054,120,"2025-11-21T17:54:22.433",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595555,1763747662468,-500.0,0.00052054,120,"2025-11-21T17:54:22.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595556,1763747662499,-511.80572969,0.00052054,120,"2025-11-21T17:54:22.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595557,1763747662530,-1089.8,0.00052054,120,"2025-11-21T17:54:22.530",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595558,1763747662568,-600.17,0.00052054,120,"2025-11-21T17:54:22.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595559,1763747662599,-152.22095045,0.00052054,120,"2025-11-21T17:54:22.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595560,1763747662630,-624.22220035,0.00052054,120,"2025-11-21T17:54:22.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595561,1763747662659,-500.0,0.00052054,120,"2025-11-21T17:54:22.659",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595562,1763747662689,-501.16287905,0.00052054,120,"2025-11-21T17:54:22.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595563,1763747662722,-500.0,0.00052054,120,"2025-11-21T17:54:22.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595564,1763747662752,-556.92615672,0.00052054,120,"2025-11-21T17:54:22.752",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595565,1763747663036,-500.0,0.00052054,120,"2025-11-21T17:54:23.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595566,1763747663070,-410.53357695,0.00052054,120,"2025-11-21T17:54:23.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595567,1763747663102,-500.0,0.00052054,120,"2025-11-21T17:54:23.102",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595568,1763747663135,-500.0,0.00052054,120,"2025-11-21T17:54:23.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595569,1763747663165,-500.0,0.00052054,120,"2025-11-21T17:54:23.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595570,1763747663198,-500.0,0.00052054,120,"2025-11-21T17:54:23.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595571,1763747663231,-500.0,0.00052054,120,"2025-11-21T17:54:23.231",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595572,1763747663262,-500.0,0.00052054,120,"2025-11-21T17:54:23.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595573,1763747663293,-500.0,0.00052054,120,"2025-11-21T17:54:23.293",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595574,1763747663323,-579.32119122,0.00052054,120,"2025-11-21T17:54:23.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595575,1763747663353,-500.0,0.00052054,120,"2025-11-21T17:54:23.353",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595576,1763747663382,-528.23,0.00052054,120,"2025-11-21T17:54:23.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595577,1763747663415,-408.16776809,0.00052054,120,"2025-11-21T17:54:23.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595578,1763747663455,-500.0,0.00052054,120,"2025-11-21T17:54:23.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595579,1763747663492,-502.08914836,0.00052054,120,"2025-11-21T17:54:23.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595580,1763747663528,-511.86339493,0.00052054,120,"2025-11-21T17:54:23.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595581,1763747663565,-406.46171895,0.00052054,120,"2025-11-21T17:54:23.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595582,1763747663599,-524.69317918,0.00052054,120,"2025-11-21T17:54:23.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595583,1763747663633,-500.0,0.00052054,120,"2025-11-21T17:54:23.633",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595584,1763747663667,-409.05407063,0.00052054,120,"2025-11-21T17:54:23.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595585,1763747663720,-500.0,0.00052054,120,"2025-11-21T17:54:23.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595586,1763747663756,-500.0,0.00052054,120,"2025-11-21T17:54:23.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595587,1763747663790,-500.0,0.00052054,120,"2025-11-21T17:54:23.790",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595588,1763747663822,-574.24364299,0.00052054,120,"2025-11-21T17:54:23.822",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595589,1763747663855,-640.625767,0.00052054,120,"2025-11-21T17:54:23.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595590,1763747663888,-410.81419133,0.00052054,120,"2025-11-21T17:54:23.888",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595591,1763747663920,-896.01,0.00052054,120,"2025-11-21T17:54:23.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595592,1763747663953,-500.0,0.00052054,120,"2025-11-21T17:54:23.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595593,1763747663986,-283.41956662,0.00052054,120,"2025-11-21T17:54:23.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595594,1763747664018,-1060.14,0.00052054,120,"2025-11-21T17:54:24.018",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595595,1763747664051,-431.29012281,0.00052054,120,"2025-11-21T17:54:24.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595596,1763747664083,-500.0,0.00052054,120,"2025-11-21T17:54:24.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595597,1763747664116,-853.65,0.00052054,120,"2025-11-21T17:54:24.116",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595598,1763747664147,-500.0,0.00052054,120,"2025-11-21T17:54:24.147",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595599,1763747664182,-519.40512219,0.00052054,120,"2025-11-21T17:54:24.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595600,1763747664218,-521.22166562,0.00052054,120,"2025-11-21T17:54:24.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595601,1763747664252,-500.0,0.00052054,120,"2025-11-21T17:54:24.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595602,1763747664286,-500.0,0.00052054,120,"2025-11-21T17:54:24.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595603,1763747664320,-406.39174384,0.00052054,120,"2025-11-21T17:54:24.320",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595604,1763747664354,-403.5158562,0.00052054,120,"2025-11-21T17:54:24.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595605,1763747664388,-500.0,0.00052054,120,"2025-11-21T17:54:24.388",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595606,1763747664426,-628.8739801,0.00052054,120,"2025-11-21T17:54:24.426",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595607,1763747664465,-533.76200231,0.00052054,120,"2025-11-21T17:54:24.465",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595608,1763747664507,-500.0,0.00052054,120,"2025-11-21T17:54:24.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595609,1763747664546,-500.0,0.00052054,120,"2025-11-21T17:54:24.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595610,1763747664584,-500.0,0.00052054,120,"2025-11-21T17:54:24.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595611,1763747664620,-1172.32,0.00052054,120,"2025-11-21T17:54:24.620",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595612,1763747664655,-402.54502695,0.00052054,120,"2025-11-21T17:54:24.655",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595613,1763747664689,-500.0,0.00052054,120,"2025-11-21T17:54:24.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595614,1763747664727,-892.68,0.00052054,120,"2025-11-21T17:54:24.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595615,1763747664761,-500.0,0.00052054,120,"2025-11-21T17:54:24.761",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595616,1763747664793,-500.0,0.00052054,120,"2025-11-21T17:54:24.793",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595617,1763747664826,-403.10597256,0.00052054,120,"2025-11-21T17:54:24.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595618,1763747664859,-500.0,0.00052054,120,"2025-11-21T17:54:24.859",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595619,1763747664892,-500.0,0.00052054,120,"2025-11-21T17:54:24.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595620,1763747664927,-503.90393566,0.00052054,120,"2025-11-21T17:54:24.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595621,1763747664959,-1066.61,0.00052054,120,"2025-11-21T17:54:24.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595622,1763747664990,-683.37,0.00052054,120,"2025-11-21T17:54:24.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595623,1763747665022,-503.4961515,0.00052054,120,"2025-11-21T17:54:25.022",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595624,1763747665054,-500.0,0.00052054,120,"2025-11-21T17:54:25.054",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595625,1763747665085,-500.0,0.00052054,120,"2025-11-21T17:54:25.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595626,1763747665117,-501.72973936,0.00052054,120,"2025-11-21T17:54:25.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595627,1763747665148,-500.0,0.00052054,120,"2025-11-21T17:54:25.148",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595628,1763747665179,-526.91207462,0.00052054,120,"2025-11-21T17:54:25.179",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595629,1763747665215,-500.0,0.00052054,120,"2025-11-21T17:54:25.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595630,1763747665244,-500.0,0.00052054,60,"2025-11-21T17:54:25.244",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595631,1763747665274,-500.0,0.00052054,120,"2025-11-21T17:54:25.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595632,1763747665305,-535.02907321,0.00052054,120,"2025-11-21T17:54:25.305",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595633,1763747665336,-500.0,0.00052054,120,"2025-11-21T17:54:25.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595634,1763747665367,-1328.68,0.00052054,120,"2025-11-21T17:54:25.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595635,1763747665397,-500.0,0.00052054,120,"2025-11-21T17:54:25.397",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595636,1763747665430,-417.16030153,0.00052054,120,"2025-11-21T17:54:25.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595637,1763747665467,-500.0,0.00052054,120,"2025-11-21T17:54:25.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595638,1763747665499,-500.0,0.00052054,120,"2025-11-21T17:54:25.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595639,1763747665531,-546.58530016,0.00052054,120,"2025-11-21T17:54:25.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595640,1763747665564,-403.80090599,0.00052054,120,"2025-11-21T17:54:25.564",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595641,1763747665597,-500.0,0.00052054,120,"2025-11-21T17:54:25.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595642,1763747665630,-500.0,0.00052054,120,"2025-11-21T17:54:25.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595643,1763747665666,-604.26,0.00052054,120,"2025-11-21T17:54:25.666",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595644,1763747665704,-893.09,0.00052054,120,"2025-11-21T17:54:25.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595645,1763747665738,-500.0,0.00052054,120,"2025-11-21T17:54:25.738",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595646,1763747665771,-500.0,0.00052054,120,"2025-11-21T17:54:25.771",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595647,1763747665803,-500.0,0.00052054,120,"2025-11-21T17:54:25.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595648,1763747665835,-649.84165977,0.00052054,120,"2025-11-21T17:54:25.835",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595649,1763747665867,-500.0,0.00052054,120,"2025-11-21T17:54:25.867",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595650,1763747665900,-500.0,0.00052054,120,"2025-11-21T17:54:25.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595651,1763747665932,-726.62,0.00052054,120,"2025-11-21T17:54:25.932",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595652,1763747665967,-1129.7,0.00052054,120,"2025-11-21T17:54:25.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595653,1763747665997,-500.0,0.00052054,120,"2025-11-21T17:54:25.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595654,1763747666026,-509.96087959,0.00052054,120,"2025-11-21T17:54:26.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595655,1763747666058,-500.0,0.00052054,120,"2025-11-21T17:54:26.058",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595656,1763747666088,-500.0,0.00052054,120,"2025-11-21T17:54:26.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595657,1763747666119,-500.0,0.00052054,120,"2025-11-21T17:54:26.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595658,1763747666150,-500.0,0.00052054,120,"2025-11-21T17:54:26.150",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595659,1763747666181,-527.57591104,0.00052054,120,"2025-11-21T17:54:26.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595660,1763747666214,-500.0,0.00052054,120,"2025-11-21T17:54:26.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595661,1763747666245,-500.0,0.00052054,120,"2025-11-21T17:54:26.245",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595662,1763747666275,-500.0,0.00052054,120,"2025-11-21T17:54:26.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595663,1763747666322,-500.0,0.00052054,120,"2025-11-21T17:54:26.322",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595664,1763747666367,-500.0,0.00052054,120,"2025-11-21T17:54:26.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595665,1763747666412,-500.0,0.00052054,120,"2025-11-21T17:54:26.412",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595666,1763747666461,-500.0,0.00052054,120,"2025-11-21T17:54:26.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595667,1763747666507,-500.0,0.00052054,120,"2025-11-21T17:54:26.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595668,1763747666554,-506.67447845,0.00052054,120,"2025-11-21T17:54:26.554",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595669,1763747666604,-500.0,0.00052054,120,"2025-11-21T17:54:26.604",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595670,1763747666888,-500.0,0.00052054,120,"2025-11-21T17:54:26.888",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595671,1763747666936,-500.0,0.00052054,120,"2025-11-21T17:54:26.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595672,1763747666981,-565.7659373,0.00052054,120,"2025-11-21T17:54:26.981",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595673,1763747667022,-500.0,0.00052054,120,"2025-11-21T17:54:27.022",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595674,1763747667065,-502.19,0.00052054,120,"2025-11-21T17:54:27.065",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595675,1763747667109,-500.0,0.00052054,120,"2025-11-21T17:54:27.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595676,1763747667152,-500.0,0.00052054,120,"2025-11-21T17:54:27.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595677,1763747667194,-500.0,0.00052054,120,"2025-11-21T17:54:27.194",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595678,1763747667239,-500.0,0.00052054,120,"2025-11-21T17:54:27.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595679,1763747667283,-500.0,0.00052054,120,"2025-11-21T17:54:27.283",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595680,1763747667331,-607.33099082,0.00052054,120,"2025-11-21T17:54:27.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595681,1763747667372,-500.99305008,0.00052054,120,"2025-11-21T17:54:27.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595682,1763747667415,-742.48,0.00052054,120,"2025-11-21T17:54:27.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595683,1763747667465,-500.0,0.00052054,120,"2025-11-21T17:54:27.465",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595684,1763747667513,-353.18255567,0.00052054,120,"2025-11-21T17:54:27.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595685,1763747667558,-505.93429759,0.00052054,120,"2025-11-21T17:54:27.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595686,1763747667605,-1058.02,0.00052054,120,"2025-11-21T17:54:27.605",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595687,1763747667653,-500.0,0.00052054,120,"2025-11-21T17:54:27.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595688,1763747667700,-609.86,0.00052054,120,"2025-11-21T17:54:27.700",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595689,1763747667745,-500.0,0.00052054,120,"2025-11-21T17:54:27.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595690,1763747667788,-500.0,0.00052054,120,"2025-11-21T17:54:27.788",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595691,1763747667827,-500.0,0.00052054,120,"2025-11-21T17:54:27.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595692,1763747667875,-634.62,0.00052054,120,"2025-11-21T17:54:27.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595693,1763747667924,-500.0,0.00052054,120,"2025-11-21T17:54:27.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595694,1763747667970,-500.0,0.00052054,120,"2025-11-21T17:54:27.970",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595695,1763747668015,-500.0,0.00052054,120,"2025-11-21T17:54:28.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595696,1763747668060,-500.0,0.00052054,120,"2025-11-21T17:54:28.060",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595697,1763747668106,-500.0,0.00052054,120,"2025-11-21T17:54:28.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595698,1763747668155,-500.0,0.00052054,120,"2025-11-21T17:54:28.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595699,1763747668207,-501.02728815,0.00052054,120,"2025-11-21T17:54:28.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595700,1763747668255,-500.0,0.00052054,120,"2025-11-21T17:54:28.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595701,1763747668302,-859.12,0.00052054,120,"2025-11-21T17:54:28.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595702,1763747668350,-500.0,0.00052054,120,"2025-11-21T17:54:28.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595703,1763747668400,-500.0,0.00052054,120,"2025-11-21T17:54:28.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595704,1763747668454,-500.0,0.00052054,120,"2025-11-21T17:54:28.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595705,1763747668503,-500.0,0.00052054,120,"2025-11-21T17:54:28.503",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595706,1763747668552,-500.0,0.00052054,120,"2025-11-21T17:54:28.552",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595707,1763747668597,-672.89,0.00052054,120,"2025-11-21T17:54:28.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595708,1763747668646,-500.0,0.00052054,120,"2025-11-21T17:54:28.646",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595709,1763747668693,-500.0,0.00052054,120,"2025-11-21T17:54:28.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595710,1763747668740,-598.18911773,0.00052054,120,"2025-11-21T17:54:28.740",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595711,1763747668785,-500.0,0.00052054,120,"2025-11-21T17:54:28.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595712,1763747668827,-500.0,0.00052054,120,"2025-11-21T17:54:28.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595713,1763747668871,-500.0,0.00052054,120,"2025-11-21T17:54:28.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595714,1763747668916,-500.0,0.00052054,120,"2025-11-21T17:54:28.916",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595715,1763747668960,-500.0,0.00052054,120,"2025-11-21T17:54:28.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595716,1763747668999,-500.0,0.00052054,120,"2025-11-21T17:54:28.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595717,1763747669046,-500.0,0.00052054,120,"2025-11-21T17:54:29.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595718,1763747669091,-513.58326905,0.00052054,120,"2025-11-21T17:54:29.091",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595719,1763747669133,-500.0,0.00052054,120,"2025-11-21T17:54:29.133",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595720,1763747669173,-500.0,0.00052054,120,"2025-11-21T17:54:29.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595721,1763747669214,-500.0,0.00052054,120,"2025-11-21T17:54:29.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595722,1763747669257,-500.0,0.00052054,120,"2025-11-21T17:54:29.257",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595723,1763747669297,-976.07,0.00052054,120,"2025-11-21T17:54:29.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595724,1763747669337,-1102.73,0.00052054,120,"2025-11-21T17:54:29.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595725,1763747669380,-500.0,0.00052054,120,"2025-11-21T17:54:29.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595726,1763747669426,-506.39001961,0.00052054,120,"2025-11-21T17:54:29.426",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595727,1763747669476,-422.95524106,0.00052054,120,"2025-11-21T17:54:29.476",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595728,1763747669528,-1200.73,0.00052054,120,"2025-11-21T17:54:29.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595729,1763747669586,-542.47047963,0.00052054,120,"2025-11-21T17:54:29.586",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595730,1763747669637,-1000.34,0.00052054,120,"2025-11-21T17:54:29.637",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595731,1763747669686,-500.0,0.00052054,120,"2025-11-21T17:54:29.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595732,1763747669737,-500.0,0.00052054,120,"2025-11-21T17:54:29.737",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595733,1763747669786,-1155.3,0.00052054,120,"2025-11-21T17:54:29.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595734,1763747669832,-500.0,0.00052054,120,"2025-11-21T17:54:29.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595735,1763747669884,-500.0,0.00052054,120,"2025-11-21T17:54:29.884",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595736,1763747669938,-502.09404004,0.00052054,120,"2025-11-21T17:54:29.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595737,1763747669991,-1052.15,0.00052054,120,"2025-11-21T17:54:29.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595738,1763747670039,-500.0,0.00052054,120,"2025-11-21T17:54:30.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595739,1763747670081,-606.80129389,0.00052054,120,"2025-11-21T17:54:30.081",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595740,1763747670122,-502.76807283,0.00052054,120,"2025-11-21T17:54:30.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595741,1763747670163,-760.56,0.00052054,120,"2025-11-21T17:54:30.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595742,1763747670203,-500.0,0.00052054,120,"2025-11-21T17:54:30.203",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595743,1763747670242,-643.53054072,0.00052054,120,"2025-11-21T17:54:30.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595744,1763747670284,-500.0,0.00052054,120,"2025-11-21T17:54:30.284",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595745,1763747670327,-500.0,0.00052054,120,"2025-11-21T17:54:30.327",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595746,1763747670368,-238.59782437,0.00052054,120,"2025-11-21T17:54:30.368",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595747,1763747670409,-500.0,0.00052054,120,"2025-11-21T17:54:30.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595748,1763747670456,-1214.77,0.00052054,120,"2025-11-21T17:54:30.456",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595749,1763747670498,-500.0,0.00052054,120,"2025-11-21T17:54:30.498",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595750,1763747670541,-500.0,0.00052054,120,"2025-11-21T17:54:30.541",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595751,1763747670583,-500.0,0.00052054,120,"2025-11-21T17:54:30.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595752,1763747670625,-500.0,0.00052054,120,"2025-11-21T17:54:30.625",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595753,1763747670664,-500.0,0.00052054,120,"2025-11-21T17:54:30.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595754,1763747670705,-1106.22,0.00052054,120,"2025-11-21T17:54:30.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595755,1763747670744,-500.0,0.00052054,120,"2025-11-21T17:54:30.744",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595756,1763747670786,-500.0,0.00052054,120,"2025-11-21T17:54:30.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595757,1763747670831,-500.0,0.00052054,120,"2025-11-21T17:54:30.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595758,1763747670874,-500.0,0.00052054,120,"2025-11-21T17:54:30.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595759,1763747670917,-500.0,0.00052054,120,"2025-11-21T17:54:30.917",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595760,1763747670959,-500.0,0.00052054,120,"2025-11-21T17:54:30.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595761,1763747671000,-503.95298013,0.00052054,120,"2025-11-21T17:54:31.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595762,1763747671042,-500.0,0.00052054,120,"2025-11-21T17:54:31.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595763,1763747671085,-500.0,0.00052054,120,"2025-11-21T17:54:31.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595764,1763747671126,-500.0,0.00052054,120,"2025-11-21T17:54:31.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595765,1763747671169,-500.0,0.00052054,120,"2025-11-21T17:54:31.169",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595766,1763747671214,-500.0,0.00052054,120,"2025-11-21T17:54:31.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595767,1763747671257,-500.0,0.00052054,120,"2025-11-21T17:54:31.257",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595768,1763747671302,-500.0,0.00052054,120,"2025-11-21T17:54:31.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595769,1763747671349,-500.0,0.00052054,120,"2025-11-21T17:54:31.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595770,1763747671393,-500.0,0.00052054,120,"2025-11-21T17:54:31.393",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595771,1763747671438,-500.0,0.00052054,120,"2025-11-21T17:54:31.438",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595772,1763747671487,-500.0,0.00052054,120,"2025-11-21T17:54:31.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595773,1763747671533,-500.0,0.00052054,120,"2025-11-21T17:54:31.533",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595774,1763747671578,-534.15404502,0.00052054,120,"2025-11-21T17:54:31.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595775,1763747671820,-500.0,0.00052054,120,"2025-11-21T17:54:31.820",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595776,1763747671867,-500.0,0.00052054,120,"2025-11-21T17:54:31.867",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595777,1763747671911,-300.0,0.00052054,120,"2025-11-21T17:54:31.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595778,1763747671954,-500.0,0.00052054,120,"2025-11-21T17:54:31.954",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595779,1763747671995,-500.0,0.00052054,120,"2025-11-21T17:54:31.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595780,1763747672038,-517.57736581,0.00052054,120,"2025-11-21T17:54:32.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595781,1763747672083,-500.0,0.00052054,120,"2025-11-21T17:54:32.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595782,1763747672126,-500.0,0.00052054,120,"2025-11-21T17:54:32.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595783,1763747672170,-500.0,0.00052054,120,"2025-11-21T17:54:32.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595784,1763747672212,-526.37114961,0.00052054,120,"2025-11-21T17:54:32.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595785,1763747672254,-500.0,0.00052054,120,"2025-11-21T17:54:32.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595786,1763747672295,-500.0,0.00052054,120,"2025-11-21T17:54:32.295",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595787,1763747672337,-524.11068802,0.00052054,120,"2025-11-21T17:54:32.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595788,1763747672381,-500.0,0.00052054,120,"2025-11-21T17:54:32.381",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595789,1763747672425,-500.0,0.00052054,120,"2025-11-21T17:54:32.425",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595790,1763747672468,-577.77749516,0.00052054,120,"2025-11-21T17:54:32.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595791,1763747672513,-500.0,0.00052054,120,"2025-11-21T17:54:32.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595792,1763747672559,-500.0,0.00052054,120,"2025-11-21T17:54:32.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595793,1763747672602,-500.0,0.00052054,120,"2025-11-21T17:54:32.602",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595794,1763747672645,-500.0,0.00052054,120,"2025-11-21T17:54:32.645",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595795,1763747672688,-500.0,0.00052054,120,"2025-11-21T17:54:32.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595796,1763747672732,-526.51746931,0.00052054,120,"2025-11-21T17:54:32.732",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595797,1763747672772,-500.0,0.00052054,120,"2025-11-21T17:54:32.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595798,1763747672810,-500.0,0.00052054,120,"2025-11-21T17:54:32.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595799,1763747672851,-299.9921026,0.00052054,120,"2025-11-21T17:54:32.851",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595800,1763747672895,-500.0,0.00052054,120,"2025-11-21T17:54:32.895",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595801,1763747672943,-403.37712056,0.00052054,120,"2025-11-21T17:54:32.943",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595802,1763747672990,-500.0,0.00052054,120,"2025-11-21T17:54:32.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595803,1763747673039,-500.0,0.00052054,120,"2025-11-21T17:54:33.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595804,1763747673082,-500.0,0.00052054,120,"2025-11-21T17:54:33.082",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595805,1763747673124,-500.0,0.00052054,120,"2025-11-21T17:54:33.124",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595806,1763747673167,-500.0,0.00052054,120,"2025-11-21T17:54:33.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595807,1763747673211,-500.0,0.00052054,120,"2025-11-21T17:54:33.211",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595808,1763747673266,-500.0,0.00052054,120,"2025-11-21T17:54:33.266",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595809,1763747673314,-500.0,0.00052054,120,"2025-11-21T17:54:33.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595810,1763747673364,-500.0,0.00052054,120,"2025-11-21T17:54:33.364",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595811,1763747673412,-500.0,0.00052054,120,"2025-11-21T17:54:33.412",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595812,1763747673463,-500.0,0.00052054,120,"2025-11-21T17:54:33.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595813,1763747673514,-532.0035961,0.00052054,120,"2025-11-21T17:54:33.514",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595814,1763747673566,-503.1,0.00052054,120,"2025-11-21T17:54:33.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595815,1763747673617,-1170.16,0.00052054,120,"2025-11-21T17:54:33.617",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595816,1763747673667,-500.0,0.00052054,120,"2025-11-21T17:54:33.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595817,1763747673718,-407.12395955,0.00052054,120,"2025-11-21T17:54:33.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595818,1763747673765,-408.79066173,0.00052054,120,"2025-11-21T17:54:33.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595819,1763747673812,-515.67302567,0.00052054,120,"2025-11-21T17:54:33.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595820,1763747673857,-412.26380972,0.00052054,120,"2025-11-21T17:54:33.857",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595821,1763747673907,-500.0,0.00052054,120,"2025-11-21T17:54:33.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595822,1763747673955,-957.66,0.00052054,120,"2025-11-21T17:54:33.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595823,1763747674005,-542.3826393,0.00052054,120,"2025-11-21T17:54:34.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595824,1763747674052,-500.0,0.00052054,120,"2025-11-21T17:54:34.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595825,1763747674098,-467.99735482,0.00052054,120,"2025-11-21T17:54:34.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595826,1763747674145,-500.0,0.00052054,120,"2025-11-21T17:54:34.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595827,1763747674189,-500.0,0.00052054,120,"2025-11-21T17:54:34.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595828,1763747674235,-500.0,0.00052054,120,"2025-11-21T17:54:34.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595829,1763747674280,-500.0,0.00052054,120,"2025-11-21T17:54:34.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595830,1763747674329,-500.0,0.00052054,120,"2025-11-21T17:54:34.329",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595831,1763747674373,-500.0,0.00052054,120,"2025-11-21T17:54:34.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595832,1763747674422,-1000.0,0.00052054,120,"2025-11-21T17:54:34.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595833,1763747674472,-500.0,0.00052054,120,"2025-11-21T17:54:34.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595834,1763747674526,-500.0,0.00052054,120,"2025-11-21T17:54:34.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595835,1763747674578,-500.0,0.00052054,120,"2025-11-21T17:54:34.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595836,1763747674629,-509.08092507,0.00052054,120,"2025-11-21T17:54:34.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595837,1763747674677,-500.0,0.00052054,120,"2025-11-21T17:54:34.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595838,1763747674727,-500.0,0.00052054,120,"2025-11-21T17:54:34.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595839,1763747674771,-500.0,0.00052054,120,"2025-11-21T17:54:34.771",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595840,1763747674816,-500.0,0.00052054,120,"2025-11-21T17:54:34.816",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595841,1763747674859,-500.0,0.00052054,120,"2025-11-21T17:54:34.859",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595842,1763747674904,-500.0,0.00052054,120,"2025-11-21T17:54:34.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595843,1763747674954,-500.0,0.00052054,120,"2025-11-21T17:54:34.954",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595844,1763747675003,-500.0,0.00052054,120,"2025-11-21T17:54:35.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595845,1763747675051,-500.0,0.00052054,120,"2025-11-21T17:54:35.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595846,1763747675103,-2407.97,0.00052054,120,"2025-11-21T17:54:35.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595847,1763747675150,-500.0,0.00052054,120,"2025-11-21T17:54:35.150",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595848,1763747675195,-973.1,0.00052054,120,"2025-11-21T17:54:35.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595849,1763747675239,-500.0,0.00052054,120,"2025-11-21T17:54:35.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595850,1763747675281,-500.0,0.00052054,120,"2025-11-21T17:54:35.281",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595851,1763747675327,-500.0,0.00052054,120,"2025-11-21T17:54:35.327",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595852,1763747675372,-878.4,0.00052054,120,"2025-11-21T17:54:35.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595853,1763747675416,-500.0,0.00052054,120,"2025-11-21T17:54:35.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595854,1763747675460,-500.0,0.00052054,120,"2025-11-21T17:54:35.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595855,1763747675505,-500.0,0.00052054,120,"2025-11-21T17:54:35.505",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595856,1763747675550,-506.14337226,0.00052054,120,"2025-11-21T17:54:35.550",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595857,1763747675598,-512.65983083,0.00052054,120,"2025-11-21T17:54:35.598",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595858,1763747675646,-500.0,0.00052054,120,"2025-11-21T17:54:35.646",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595859,1763747675692,-509.84458928,0.00052054,120,"2025-11-21T17:54:35.692",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595860,1763747675739,-500.0,0.00052054,120,"2025-11-21T17:54:35.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595861,1763747675787,-500.0,0.00052054,120,"2025-11-21T17:54:35.787",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595862,1763747675831,-515.63008174,0.00052054,120,"2025-11-21T17:54:35.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595863,1763747675875,-500.0,0.00052054,120,"2025-11-21T17:54:35.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595864,1763747675917,-500.0,0.00052054,120,"2025-11-21T17:54:35.917",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595865,1763747675961,-500.0,0.00052054,120,"2025-11-21T17:54:35.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595866,1763747676005,-181.71309125,0.00052054,120,"2025-11-21T17:54:36.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595867,1763747676050,-500.0,0.00052054,120,"2025-11-21T17:54:36.050",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595868,1763747676092,-501.29763813,0.00052054,120,"2025-11-21T17:54:36.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595869,1763747676137,-590.35340401,0.00052054,120,"2025-11-21T17:54:36.137",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595870,1763747676188,-449.79845007,0.00052054,120,"2025-11-21T17:54:36.188",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595871,1763747676236,-500.0,0.00052054,120,"2025-11-21T17:54:36.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595872,1763747676280,-500.0,0.00052054,120,"2025-11-21T17:54:36.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595873,1763747676324,-500.0,0.00052054,120,"2025-11-21T17:54:36.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595874,1763747676365,-575.76,0.00052054,120,"2025-11-21T17:54:36.365",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595875,1763747676406,-500.0,0.00052054,120,"2025-11-21T17:54:36.406",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595876,1763747676454,-509.28391632,0.00052054,120,"2025-11-21T17:54:36.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595877,1763747676502,-408.50237471,0.00052054,120,"2025-11-21T17:54:36.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595878,1763747676550,-515.69565317,0.00052054,100,"2025-11-21T17:54:36.550",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595879,1763747676841,-537.88646218,0.00052054,120,"2025-11-21T17:54:36.841",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595880,1763747676895,-500.0,0.00052054,120,"2025-11-21T17:54:36.895",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595881,1763747676945,-500.0,0.00052054,120,"2025-11-21T17:54:36.945",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595882,1763747676996,-873.91,0.00052054,120,"2025-11-21T17:54:36.996",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595883,1763747677040,-500.0,0.00052054,120,"2025-11-21T17:54:37.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595884,1763747677082,-500.0,0.00052054,120,"2025-11-21T17:54:37.082",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595885,1763747677124,-500.0,0.00052054,120,"2025-11-21T17:54:37.124",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595886,1763747677166,-500.0,0.00052054,120,"2025-11-21T17:54:37.166",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595887,1763747677209,-500.0,0.00052054,120,"2025-11-21T17:54:37.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595888,1763747677249,-500.0,0.00052054,120,"2025-11-21T17:54:37.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595889,1763747677290,-500.0,0.00052054,120,"2025-11-21T17:54:37.290",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595890,1763747677331,-500.0,0.00052054,120,"2025-11-21T17:54:37.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595891,1763747677374,-1105.99,0.00052054,120,"2025-11-21T17:54:37.374",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595892,1763747677419,-500.0,0.00052054,120,"2025-11-21T17:54:37.419",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595893,1763747677464,-500.0,0.00052054,120,"2025-11-21T17:54:37.464",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595894,1763747677512,-500.0,0.00052054,120,"2025-11-21T17:54:37.512",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595895,1763747677561,-500.0,0.00052054,120,"2025-11-21T17:54:37.561",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595896,1763747677612,-449.00071652,0.00052054,120,"2025-11-21T17:54:37.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595897,1763747677662,-500.0,0.00052054,120,"2025-11-21T17:54:37.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595898,1763747677712,-500.0,0.00052054,120,"2025-11-21T17:54:37.712",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595899,1763747677755,-500.0,0.00052054,120,"2025-11-21T17:54:37.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595900,1763747677796,-412.68616922,0.00052054,120,"2025-11-21T17:54:37.796",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595901,1763747677836,-500.0,0.00052054,120,"2025-11-21T17:54:37.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595902,1763747677878,-500.0,0.00052054,120,"2025-11-21T17:54:37.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595903,1763747677923,-845.17,0.00052054,120,"2025-11-21T17:54:37.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595904,1763747677965,-500.0,0.00052054,120,"2025-11-21T17:54:37.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595905,1763747678005,-596.9697878,0.00052054,120,"2025-11-21T17:54:38.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595906,1763747678046,-500.0,0.00052054,120,"2025-11-21T17:54:38.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595907,1763747678087,-403.65423585,0.00052054,120,"2025-11-21T17:54:38.087",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595908,1763747678130,-500.0,0.00052054,120,"2025-11-21T17:54:38.130",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595909,1763747678175,-500.0,0.00052054,120,"2025-11-21T17:54:38.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595910,1763747678219,-513.56,0.00052054,120,"2025-11-21T17:54:38.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595911,1763747678263,-500.0,0.00052054,120,"2025-11-21T17:54:38.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595912,1763747678305,-407.20637663,0.00052054,120,"2025-11-21T17:54:38.305",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595913,1763747678348,-500.0,0.00052054,120,"2025-11-21T17:54:38.348",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595914,1763747678392,-403.83652,0.00052054,120,"2025-11-21T17:54:38.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595915,1763747678439,-500.0,0.00052054,120,"2025-11-21T17:54:38.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595916,1763747678486,-500.0,0.00052054,120,"2025-11-21T17:54:38.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595917,1763747678535,-500.0,0.00052054,120,"2025-11-21T17:54:38.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595918,1763747678585,-500.0,0.00052054,120,"2025-11-21T17:54:38.585",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595919,1763747678635,-500.0,0.00052054,120,"2025-11-21T17:54:38.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595920,1763747678683,-500.0,0.00052054,120,"2025-11-21T17:54:38.683",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595921,1763747678730,-724.48,0.00052054,120,"2025-11-21T17:54:38.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595922,1763747678779,-404.83296891,0.00052054,120,"2025-11-21T17:54:38.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595923,1763747678824,-500.0,0.00052054,120,"2025-11-21T17:54:38.824",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595924,1763747678872,-1506.7,0.00052054,60,"2025-11-21T17:54:38.872",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595925,1763747678920,-500.0,0.00052054,120,"2025-11-21T17:54:38.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595926,1763747678966,-500.0,0.00052054,120,"2025-11-21T17:54:38.966",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595927,1763747679015,-808.43,0.00052054,120,"2025-11-21T17:54:39.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595928,1763747679066,-656.18,0.00052054,120,"2025-11-21T17:54:39.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595929,1763747679115,-929.35,0.00052054,120,"2025-11-21T17:54:39.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595930,1763747679164,-500.0,0.00052054,120,"2025-11-21T17:54:39.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595931,1763747679220,-513.98588924,0.00052054,120,"2025-11-21T17:54:39.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595932,1763747679274,-500.0,0.00052054,120,"2025-11-21T17:54:39.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595933,1763747679325,-500.0,0.00052054,120,"2025-11-21T17:54:39.325",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595934,1763747679372,-500.0,0.00052054,120,"2025-11-21T17:54:39.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595935,1763747679415,-690.86,0.00052054,120,"2025-11-21T17:54:39.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595936,1763747679459,-500.0,0.00052054,120,"2025-11-21T17:54:39.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595937,1763747679504,-513.02058068,0.00052054,120,"2025-11-21T17:54:39.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595938,1763747679551,-500.0,0.00052054,120,"2025-11-21T17:54:39.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595939,1763747679601,-509.98004607,0.00052054,120,"2025-11-21T17:54:39.601",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595940,1763747679652,-513.52114709,0.00052054,120,"2025-11-21T17:54:39.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595941,1763747679701,-500.0,0.00052054,120,"2025-11-21T17:54:39.701",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595942,1763747679753,-650.71,0.00052054,120,"2025-11-21T17:54:39.753",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595943,1763747679798,-500.0,0.00052054,120,"2025-11-21T17:54:39.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595944,1763747679842,-406.35109594,0.00052054,120,"2025-11-21T17:54:39.842",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595945,1763747679892,-500.0,0.00052054,120,"2025-11-21T17:54:39.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595946,1763747679941,-500.0,0.00052054,120,"2025-11-21T17:54:39.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595947,1763747679988,-500.0,0.00052054,120,"2025-11-21T17:54:39.988",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595948,1763747680032,-500.0,0.00052054,120,"2025-11-21T17:54:40.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595949,1763747680073,-500.0,0.00052054,120,"2025-11-21T17:54:40.073",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595950,1763747680115,-402.4853808,0.00052054,120,"2025-11-21T17:54:40.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595951,1763747680158,-707.79,0.00052054,120,"2025-11-21T17:54:40.158",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595952,1763747680199,-500.0,0.00052054,120,"2025-11-21T17:54:40.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595953,1763747680241,-500.0,0.00052054,120,"2025-11-21T17:54:40.241",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595954,1763747680281,-500.0,0.00052054,120,"2025-11-21T17:54:40.281",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595955,1763747680324,-761.86,0.00052054,120,"2025-11-21T17:54:40.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595956,1763747680369,-500.0,0.00052054,120,"2025-11-21T17:54:40.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595957,1763747680416,-515.99505278,0.00052054,120,"2025-11-21T17:54:40.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595958,1763747680460,-984.62,0.00052054,120,"2025-11-21T17:54:40.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595959,1763747680503,-504.0501631,0.00052054,120,"2025-11-21T17:54:40.503",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595960,1763747680545,-500.0,0.00052054,120,"2025-11-21T17:54:40.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595961,1763747680588,-500.0,0.00052054,120,"2025-11-21T17:54:40.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595962,1763747680632,-500.0,0.00052054,120,"2025-11-21T17:54:40.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595963,1763747680680,-693.27,0.00052054,120,"2025-11-21T17:54:40.680",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595964,1763747680728,-500.0,0.00052054,30,"2025-11-21T17:54:40.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595965,1763747680774,-500.0,0.00052054,120,"2025-11-21T17:54:40.774",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595966,1763747680819,-500.0,0.00052054,120,"2025-11-21T17:54:40.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595967,1763747680864,-500.0,0.00052054,120,"2025-11-21T17:54:40.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595968,1763747680911,-500.0,0.00052054,120,"2025-11-21T17:54:40.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595969,1763747680958,-500.0,0.00052054,120,"2025-11-21T17:54:40.958",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595970,1763747681001,-1079.48,0.00052054,120,"2025-11-21T17:54:41.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595971,1763747681044,-500.0,0.00052054,120,"2025-11-21T17:54:41.044",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595972,1763747681087,-500.0,0.00052054,120,"2025-11-21T17:54:41.087",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595973,1763747681131,-500.0,0.00052054,120,"2025-11-21T17:54:41.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595974,1763747681175,-537.11037742,0.00052054,120,"2025-11-21T17:54:41.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595975,1763747681216,-500.0,0.00052054,120,"2025-11-21T17:54:41.216",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595976,1763747681255,-500.0,0.00052054,120,"2025-11-21T17:54:41.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595977,1763747681296,-500.0,0.00052054,120,"2025-11-21T17:54:41.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595978,1763747681336,-500.0,0.00052054,120,"2025-11-21T17:54:41.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595979,1763747681379,-500.0,0.00052054,120,"2025-11-21T17:54:41.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595980,1763747681424,-553.23,0.00052054,120,"2025-11-21T17:54:41.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595981,1763747681468,-832.22,0.00052054,120,"2025-11-21T17:54:41.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595982,1763747681514,-500.0,0.00052054,120,"2025-11-21T17:54:41.514",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595983,1763747681559,-906.02,0.00052054,120,"2025-11-21T17:54:41.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595984,1763747681826,-592.29,0.00052054,120,"2025-11-21T17:54:41.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595985,1763747681876,-500.0,0.00052054,120,"2025-11-21T17:54:41.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595986,1763747681924,-404.00593318,0.00052054,120,"2025-11-21T17:54:41.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595987,1763747681968,-500.0,0.00052054,120,"2025-11-21T17:54:41.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595988,1763747682010,-500.0,0.00052054,120,"2025-11-21T17:54:42.010",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595989,1763747682053,-412.9105293,0.00052054,120,"2025-11-21T17:54:42.053",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595990,1763747682093,-500.0,0.00052054,120,"2025-11-21T17:54:42.093",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595991,1763747682134,-540.68015496,0.00052054,120,"2025-11-21T17:54:42.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595992,1763747682173,-500.0,0.00052054,120,"2025-11-21T17:54:42.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595993,1763747682214,-500.0,0.00052054,60,"2025-11-21T17:54:42.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595994,1763747682257,-500.0,0.00052054,120,"2025-11-21T17:54:42.257",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595995,1763747682300,-827.73,0.00052054,30,"2025-11-21T17:54:42.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595996,1763747682348,-500.0,0.00052054,120,"2025-11-21T17:54:42.348",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595997,1763747682398,-736.06,0.00052054,120,"2025-11-21T17:54:42.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595998,1763747682447,-500.0,0.00052054,120,"2025-11-21T17:54:42.447",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394595999,1763747682499,-500.0,0.00052054,120,"2025-11-21T17:54:42.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596000,1763747682546,-500.0,0.00052054,120,"2025-11-21T17:54:42.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596001,1763747682591,-500.0,0.00052054,120,"2025-11-21T17:54:42.591",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596002,1763747682634,-636.7548302,0.00052054,120,"2025-11-21T17:54:42.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596003,1763747682679,-1355.84,0.00052054,120,"2025-11-21T17:54:42.679",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596004,1763747682724,-500.0,0.00052054,120,"2025-11-21T17:54:42.724",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596005,1763747682769,-500.0,0.00052054,120,"2025-11-21T17:54:42.769",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596006,1763747682813,-500.0,0.00052054,120,"2025-11-21T17:54:42.813",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596007,1763747682856,-500.0,0.00052054,120,"2025-11-21T17:54:42.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596008,1763747682900,-500.0,0.00052054,120,"2025-11-21T17:54:42.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596009,1763747682945,-500.0,0.00052054,120,"2025-11-21T17:54:42.945",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596010,1763747682991,-500.0,0.00052054,120,"2025-11-21T17:54:42.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596011,1763747683032,-500.0,0.00052054,120,"2025-11-21T17:54:43.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596012,1763747683074,-401.34240654,0.00052054,120,"2025-11-21T17:54:43.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596013,1763747683116,-741.62,0.00052054,120,"2025-11-21T17:54:43.116",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596014,1763747683155,-500.0,0.00052054,120,"2025-11-21T17:54:43.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596015,1763747683195,-500.0,0.00052054,120,"2025-11-21T17:54:43.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596016,1763747683237,-946.76,0.00052054,120,"2025-11-21T17:54:43.237",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596017,1763747683279,-500.0,0.00052054,120,"2025-11-21T17:54:43.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596018,1763747683320,-500.0,0.00052054,120,"2025-11-21T17:54:43.320",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596019,1763747683364,-500.0,0.00052054,120,"2025-11-21T17:54:43.364",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596020,1763747683408,-501.29359576,0.00052054,120,"2025-11-21T17:54:43.408",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596021,1763747683454,-408.92487113,0.00052054,120,"2025-11-21T17:54:43.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596022,1763747683513,-1462.58,0.00052054,120,"2025-11-21T17:54:43.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596023,1763747683563,-500.75447257,0.00052054,120,"2025-11-21T17:54:43.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596024,1763747683615,-500.0,0.00052054,120,"2025-11-21T17:54:43.615",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596025,1763747683665,-500.0,0.00052054,120,"2025-11-21T17:54:43.665",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596026,1763747683714,-1132.61,0.00052054,120,"2025-11-21T17:54:43.714",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596027,1763747683763,-500.0,0.00052054,120,"2025-11-21T17:54:43.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596028,1763747683815,-500.0,0.00052054,120,"2025-11-21T17:54:43.815",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596029,1763747683864,-500.0,0.00052054,120,"2025-11-21T17:54:43.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596030,1763747683914,-500.0,0.00052054,120,"2025-11-21T17:54:43.914",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596031,1763747683963,-500.0,0.00052054,120,"2025-11-21T17:54:43.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596032,1763747684011,-500.0,0.00052054,120,"2025-11-21T17:54:44.011",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596033,1763747684055,-500.0,0.00052054,120,"2025-11-21T17:54:44.055",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596034,1763747684098,-500.0,0.00052054,120,"2025-11-21T17:54:44.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596035,1763747684142,-500.0,0.00052054,120,"2025-11-21T17:54:44.142",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596036,1763747684187,-500.0,0.00052054,120,"2025-11-21T17:54:44.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596037,1763747684232,-500.0,0.00052054,30,"2025-11-21T17:54:44.232",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596038,1763747684273,-500.0,0.00052054,120,"2025-11-21T17:54:44.273",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596039,1763747684316,-1342.9,0.00052054,120,"2025-11-21T17:54:44.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596040,1763747684362,-720.54,0.00052054,120,"2025-11-21T17:54:44.362",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596041,1763747684409,-500.0,0.00052054,120,"2025-11-21T17:54:44.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596042,1763747684460,-500.0,0.00052054,120,"2025-11-21T17:54:44.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596043,1763747684507,-500.0,0.00052054,120,"2025-11-21T17:54:44.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596044,1763747684553,-500.0,0.00052054,120,"2025-11-21T17:54:44.553",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596045,1763747684599,-500.0,0.00052054,120,"2025-11-21T17:54:44.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596046,1763747684649,-500.0,0.00052054,120,"2025-11-21T17:54:44.649",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596047,1763747684702,-500.0,0.00052054,120,"2025-11-21T17:54:44.702",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596048,1763747684756,-500.0,0.00052054,120,"2025-11-21T17:54:44.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596049,1763747684806,-500.0,0.00052054,120,"2025-11-21T17:54:44.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596050,1763747684854,-500.0,0.00052054,120,"2025-11-21T17:54:44.854",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596051,1763747684900,-727.09,0.00052054,120,"2025-11-21T17:54:44.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596052,1763747684947,-500.0,0.00052054,120,"2025-11-21T17:54:44.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596053,1763747684995,-500.0,0.00052054,120,"2025-11-21T17:54:44.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596054,1763747685039,-448.64005772,0.00052054,120,"2025-11-21T17:54:45.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596055,1763747685082,-500.0,0.00052054,120,"2025-11-21T17:54:45.082",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596056,1763747685123,-500.0,0.00052054,120,"2025-11-21T17:54:45.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596057,1763747685161,-819.94,0.00052054,120,"2025-11-21T17:54:45.161",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596058,1763747685200,-500.0,0.00052054,120,"2025-11-21T17:54:45.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596059,1763747685239,-1000.0,0.00052054,120,"2025-11-21T17:54:45.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596060,1763747685277,-500.0,0.00052054,120,"2025-11-21T17:54:45.277",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596061,1763747685316,-500.0,0.00052054,120,"2025-11-21T17:54:45.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596062,1763747685358,-855.69,0.00052054,120,"2025-11-21T17:54:45.358",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596063,1763747685407,-1107.01,0.00052054,120,"2025-11-21T17:54:45.407",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596064,1763747685462,-500.0,0.00052054,120,"2025-11-21T17:54:45.462",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596065,1763747685511,-500.0,0.00052054,120,"2025-11-21T17:54:45.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596066,1763747685560,-500.0,0.00052054,120,"2025-11-21T17:54:45.560",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596067,1763747685611,-769.88,0.00052054,120,"2025-11-21T17:54:45.611",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596068,1763747685662,-500.0,0.00052054,120,"2025-11-21T17:54:45.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596069,1763747685710,-632.18913992,0.00052054,120,"2025-11-21T17:54:45.710",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596070,1763747685755,-723.27,0.00052054,120,"2025-11-21T17:54:45.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596071,1763747685797,-403.50875921,0.00052054,120,"2025-11-21T17:54:45.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596072,1763747685840,-500.0,0.00052054,120,"2025-11-21T17:54:45.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596073,1763747685884,-500.0,0.00052054,120,"2025-11-21T17:54:45.884",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596074,1763747685929,-500.0,0.00052054,120,"2025-11-21T17:54:45.929",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596075,1763747685972,-500.0,0.00052054,120,"2025-11-21T17:54:45.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596076,1763747686011,-500.0,0.00052054,120,"2025-11-21T17:54:46.011",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596077,1763747686050,-1304.3,0.00052054,120,"2025-11-21T17:54:46.050",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596078,1763747686091,-500.0,0.00052054,120,"2025-11-21T17:54:46.091",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596079,1763747686132,-724.08,0.00052054,120,"2025-11-21T17:54:46.132",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596080,1763747686173,-500.0,0.00052054,120,"2025-11-21T17:54:46.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596081,1763747686213,-950.48,0.00052054,120,"2025-11-21T17:54:46.213",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596082,1763747686254,-500.0,0.00052054,120,"2025-11-21T17:54:46.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596083,1763747686292,-500.0,0.00052054,120,"2025-11-21T17:54:46.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596084,1763747686336,-500.0,0.00052054,120,"2025-11-21T17:54:46.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596085,1763747686383,-528.28,0.00052054,120,"2025-11-21T17:54:46.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596086,1763747686431,-500.0,0.00052054,120,"2025-11-21T17:54:46.431",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596087,1763747686476,-500.0,0.00052054,120,"2025-11-21T17:54:46.476",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596088,1763747686524,-901.14,0.00052054,120,"2025-11-21T17:54:46.524",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596089,1763747686786,-500.0,0.00052054,120,"2025-11-21T17:54:46.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596090,1763747686834,-500.0,0.00052054,120,"2025-11-21T17:54:46.834",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596091,1763747686882,-1573.04,0.00052054,120,"2025-11-21T17:54:46.882",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596092,1763747686933,-449.39839483,0.00052054,120,"2025-11-21T17:54:46.933",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596093,1763747686984,-500.0,0.00052054,120,"2025-11-21T17:54:46.984",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596094,1763747687036,-1203.66,0.00052054,120,"2025-11-21T17:54:47.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596095,1763747687088,-500.0,0.00052054,120,"2025-11-21T17:54:47.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596096,1763747687140,-500.0,0.00052054,120,"2025-11-21T17:54:47.140",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596097,1763747687194,-500.0,0.00052054,120,"2025-11-21T17:54:47.194",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596098,1763747687247,-500.0,0.00052054,120,"2025-11-21T17:54:47.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596099,1763747687299,-1601.91,0.00052054,120,"2025-11-21T17:54:47.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596100,1763747687353,-500.0,0.00052054,120,"2025-11-21T17:54:47.353",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596101,1763747687405,-500.0,0.00052054,120,"2025-11-21T17:54:47.405",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596102,1763747687465,-500.0,0.00052054,120,"2025-11-21T17:54:47.465",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596103,1763747687523,-500.0,0.00052054,120,"2025-11-21T17:54:47.523",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596104,1763747687579,-500.0,0.00052054,120,"2025-11-21T17:54:47.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596105,1763747687635,-666.68,0.00052054,120,"2025-11-21T17:54:47.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596106,1763747687688,-808.0,0.00052054,120,"2025-11-21T17:54:47.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596107,1763747687743,-500.0,0.00052054,120,"2025-11-21T17:54:47.743",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596108,1763747687798,-500.0,0.00052054,120,"2025-11-21T17:54:47.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596109,1763747687852,-500.0,0.00052054,120,"2025-11-21T17:54:47.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596110,1763747687907,-500.0,0.00052054,120,"2025-11-21T17:54:47.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596111,1763747687965,-500.0,0.00052054,120,"2025-11-21T17:54:47.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596112,1763747688017,-500.0,0.00052054,120,"2025-11-21T17:54:48.017",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596113,1763747688071,-1603.08,0.00052054,120,"2025-11-21T17:54:48.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596114,1763747688121,-597.25202827,0.00052054,120,"2025-11-21T17:54:48.121",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596115,1763747688176,-500.0,0.00052054,120,"2025-11-21T17:54:48.176",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596116,1763747688230,-500.0,0.00052054,120,"2025-11-21T17:54:48.230",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596117,1763747688287,-500.0,0.00052054,120,"2025-11-21T17:54:48.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596118,1763747688337,-751.13,0.00052054,120,"2025-11-21T17:54:48.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596119,1763747688384,-500.0,0.00052054,120,"2025-11-21T17:54:48.384",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596120,1763747688433,-500.0,0.00052054,120,"2025-11-21T17:54:48.433",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596121,1763747688486,-500.0,0.00052054,120,"2025-11-21T17:54:48.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596122,1763747688541,-500.0,0.00052054,120,"2025-11-21T17:54:48.541",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596123,1763747688594,-211.26212527,0.00052054,120,"2025-11-21T17:54:48.594",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596124,1763747688646,-500.0,0.00052054,120,"2025-11-21T17:54:48.646",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596125,1763747688697,-500.0,0.00052054,120,"2025-11-21T17:54:48.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596126,1763747688748,-500.0,0.00052054,120,"2025-11-21T17:54:48.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596127,1763747688796,-500.0,0.00052054,120,"2025-11-21T17:54:48.796",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596128,1763747688846,-500.0,0.00052054,120,"2025-11-21T17:54:48.846",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596129,1763747688894,-500.0,0.00052054,120,"2025-11-21T17:54:48.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596130,1763747688942,-500.0,0.00052054,120,"2025-11-21T17:54:48.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596131,1763747688995,-763.27,0.00052054,120,"2025-11-21T17:54:48.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596132,1763747689043,-500.0,0.00052054,120,"2025-11-21T17:54:49.043",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596133,1763747689091,-571.84,0.00052054,120,"2025-11-21T17:54:49.091",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596134,1763747689138,-500.0,0.00052054,120,"2025-11-21T17:54:49.138",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596135,1763747689189,-500.0,0.00052054,120,"2025-11-21T17:54:49.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596136,1763747689234,-500.0,0.00052054,120,"2025-11-21T17:54:49.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596137,1763747689280,-1309.95,0.00052054,120,"2025-11-21T17:54:49.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596138,1763747689331,-500.0,0.00052054,120,"2025-11-21T17:54:49.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596139,1763747689379,-334.41441839,0.00052054,120,"2025-11-21T17:54:49.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596140,1763747689430,-500.0,0.00052054,120,"2025-11-21T17:54:49.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596141,1763747689481,-500.0,0.00052054,120,"2025-11-21T17:54:49.481",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596142,1763747689536,-500.0,0.00052054,120,"2025-11-21T17:54:49.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596143,1763747689587,-1353.96371456,0.00052054,30,"2025-11-21T17:54:49.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596144,1763747689635,-804.84,0.00052054,120,"2025-11-21T17:54:49.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596145,1763747689684,-500.0,0.00052054,120,"2025-11-21T17:54:49.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596146,1763747689730,-500.0,0.00052054,60,"2025-11-21T17:54:49.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596147,1763747689777,-504.14113452,0.00052054,120,"2025-11-21T17:54:49.777",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596148,1763747689825,-500.0,0.00052054,120,"2025-11-21T17:54:49.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596149,1763747689874,-590.59,0.00052054,120,"2025-11-21T17:54:49.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596150,1763747689927,-500.0,0.00052054,120,"2025-11-21T17:54:49.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596151,1763747689977,-500.0,0.00052054,120,"2025-11-21T17:54:49.977",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596152,1763747690024,-500.0,0.00052054,120,"2025-11-21T17:54:50.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596153,1763747690072,-347.71629576,0.00052054,120,"2025-11-21T17:54:50.072",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596154,1763747690120,-500.0,0.00052054,120,"2025-11-21T17:54:50.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596155,1763747690167,-500.0,0.00052054,120,"2025-11-21T17:54:50.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596156,1763747690214,-500.0,0.00052054,120,"2025-11-21T17:54:50.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596157,1763747690259,-545.6353992,0.00052054,120,"2025-11-21T17:54:50.259",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596158,1763747690303,-508.34529374,0.00052054,120,"2025-11-21T17:54:50.303",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596159,1763747690349,-500.0,0.00052054,120,"2025-11-21T17:54:50.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596160,1763747690396,-500.0,0.00052054,120,"2025-11-21T17:54:50.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596161,1763747690450,-470.01007696,0.00052054,120,"2025-11-21T17:54:50.450",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596162,1763747690506,-500.0,0.00052054,120,"2025-11-21T17:54:50.506",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596163,1763747690554,-500.0,0.00052054,120,"2025-11-21T17:54:50.554",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596164,1763747690601,-500.0,0.00052054,120,"2025-11-21T17:54:50.601",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596165,1763747690651,-500.0,0.00052054,120,"2025-11-21T17:54:50.651",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596166,1763747690703,-649.35,0.00052054,120,"2025-11-21T17:54:50.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596167,1763747690751,-500.0,0.00052054,120,"2025-11-21T17:54:50.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596168,1763747690795,-406.4995545,0.00052054,120,"2025-11-21T17:54:50.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596169,1763747690838,-500.0,0.00052054,120,"2025-11-21T17:54:50.838",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596170,1763747690885,-405.61312433,0.00052054,120,"2025-11-21T17:54:50.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596171,1763747690929,-486.93235571,0.00052054,120,"2025-11-21T17:54:50.929",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596172,1763747690973,-1116.21,0.00052054,120,"2025-11-21T17:54:50.973",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596173,1763747691017,-500.0,0.00052054,120,"2025-11-21T17:54:51.017",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596174,1763747691059,-500.0,0.00052054,120,"2025-11-21T17:54:51.059",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596175,1763747691100,-500.0,0.00052054,120,"2025-11-21T17:54:51.100",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596176,1763747691143,-500.0,0.00052054,120,"2025-11-21T17:54:51.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596177,1763747691183,-616.09591611,0.00052054,120,"2025-11-21T17:54:51.183",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596178,1763747691226,-415.5533749,0.00052054,120,"2025-11-21T17:54:51.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596179,1763747691267,-500.0,0.00052054,120,"2025-11-21T17:54:51.267",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596180,1763747691308,-500.0,0.00052054,120,"2025-11-21T17:54:51.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596181,1763747691352,-500.0,0.00052054,120,"2025-11-21T17:54:51.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596182,1763747691399,-981.19,0.00052054,60,"2025-11-21T17:54:51.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596183,1763747691444,-500.0,0.00052054,120,"2025-11-21T17:54:51.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596184,1763747691497,-500.0,0.00052054,120,"2025-11-21T17:54:51.497",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596185,1763747691541,-500.0,0.00052054,120,"2025-11-21T17:54:51.541",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596186,1763747691583,-605.43,0.00052054,120,"2025-11-21T17:54:51.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596187,1763747691640,-500.0,0.00052054,120,"2025-11-21T17:54:51.640",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596188,1763747691686,-500.0,0.00052054,120,"2025-11-21T17:54:51.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596189,1763747691731,-941.61,0.00052054,120,"2025-11-21T17:54:51.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596190,1763747691776,-1341.05,0.00052054,120,"2025-11-21T17:54:51.776",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596191,1763747691819,-778.38,0.00052054,120,"2025-11-21T17:54:51.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596192,1763747691863,-500.0,0.00052054,120,"2025-11-21T17:54:51.863",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596193,1763747691908,-500.0,0.00052054,120,"2025-11-21T17:54:51.908",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596194,1763747692229,-500.0,0.00052054,120,"2025-11-21T17:54:52.229",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596195,1763747692273,-648.37,0.00052054,120,"2025-11-21T17:54:52.273",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596196,1763747692319,-824.18,0.00052054,120,"2025-11-21T17:54:52.319",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596197,1763747692365,-500.0,0.00052054,120,"2025-11-21T17:54:52.365",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596198,1763747692413,-500.0,0.00052054,120,"2025-11-21T17:54:52.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596199,1763747692463,-500.0,0.00052054,120,"2025-11-21T17:54:52.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596200,1763747692510,-500.0,0.00052054,120,"2025-11-21T17:54:52.510",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596201,1763747692558,-500.0,0.00052054,120,"2025-11-21T17:54:52.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596202,1763747692605,-500.0,0.00052054,120,"2025-11-21T17:54:52.605",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596203,1763747692652,-936.91,0.00052054,120,"2025-11-21T17:54:52.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596204,1763747692697,-500.0,0.00052054,120,"2025-11-21T17:54:52.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596205,1763747692741,-842.26,0.00052054,120,"2025-11-21T17:54:52.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596206,1763747692781,-500.0,0.00052054,120,"2025-11-21T17:54:52.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596207,1763747692820,-500.0,0.00052054,120,"2025-11-21T17:54:52.820",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596208,1763747692859,-500.0,0.00052054,120,"2025-11-21T17:54:52.859",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596209,1763747692901,-500.0,0.00052054,120,"2025-11-21T17:54:52.901",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596210,1763747692942,-500.0,0.00052054,120,"2025-11-21T17:54:52.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596211,1763747692981,-500.0,0.00052054,120,"2025-11-21T17:54:52.981",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596212,1763747693021,-500.0,0.00052054,120,"2025-11-21T17:54:53.021",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596213,1763747693064,-1178.99,0.00052054,120,"2025-11-21T17:54:53.064",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596214,1763747693104,-500.0,0.00052054,120,"2025-11-21T17:54:53.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596215,1763747693146,-405.61010973,0.00052054,120,"2025-11-21T17:54:53.146",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596216,1763747693187,-500.0,0.00052054,120,"2025-11-21T17:54:53.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596217,1763747693232,-500.0,0.00052054,120,"2025-11-21T17:54:53.232",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596218,1763747693275,-414.20397844,0.00052054,120,"2025-11-21T17:54:53.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596219,1763747693322,-869.45,0.00052054,120,"2025-11-21T17:54:53.322",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596220,1763747693372,-631.05312077,0.00052054,120,"2025-11-21T17:54:53.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596221,1763747693423,-500.0,0.00052054,120,"2025-11-21T17:54:53.423",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596222,1763747693475,-500.0,0.00052054,120,"2025-11-21T17:54:53.475",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596223,1763747693528,-466.05158823,0.00052054,120,"2025-11-21T17:54:53.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596224,1763747693580,-987.93,0.00052054,120,"2025-11-21T17:54:53.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596225,1763747693632,-500.0,0.00052054,120,"2025-11-21T17:54:53.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596226,1763747693684,-434.65662704,0.00052054,120,"2025-11-21T17:54:53.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596227,1763747693737,-500.0,0.00052054,120,"2025-11-21T17:54:53.737",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596228,1763747693785,-500.0,0.00052054,120,"2025-11-21T17:54:53.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596229,1763747693834,-500.0,0.00052054,120,"2025-11-21T17:54:53.834",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596230,1763747693885,-500.0,0.00052054,120,"2025-11-21T17:54:53.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596231,1763747693934,-500.0,0.00052054,120,"2025-11-21T17:54:53.934",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596232,1763747693983,-500.07713878,0.00052054,120,"2025-11-21T17:54:53.983",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596233,1763747694031,-419.60980842,0.00052054,120,"2025-11-21T17:54:54.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596234,1763747694076,-500.0,0.00052054,120,"2025-11-21T17:54:54.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596235,1763747694122,-500.0,0.00052054,120,"2025-11-21T17:54:54.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596236,1763747694165,-500.0,0.00052054,120,"2025-11-21T17:54:54.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596237,1763747694209,-500.0,0.00052054,120,"2025-11-21T17:54:54.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596238,1763747694254,-500.0,0.00052054,120,"2025-11-21T17:54:54.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596239,1763747694299,-500.0,0.00052054,120,"2025-11-21T17:54:54.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596240,1763747694343,-500.0,0.00052054,120,"2025-11-21T17:54:54.343",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596241,1763747694387,-500.0,0.00052054,120,"2025-11-21T17:54:54.387",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596242,1763747694433,-810.32,0.00052054,120,"2025-11-21T17:54:54.433",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596243,1763747694467,-406.06495643,0.00052054,120,"2025-11-21T17:54:54.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596244,1763747694501,-500.0,0.00052054,120,"2025-11-21T17:54:54.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596245,1763747694535,-693.56,0.00052054,120,"2025-11-21T17:54:54.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596246,1763747694571,-1080.27,0.00052054,120,"2025-11-21T17:54:54.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596247,1763747694602,-504.40874883,0.00052054,120,"2025-11-21T17:54:54.602",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596248,1763747694634,-504.72732272,0.00052054,120,"2025-11-21T17:54:54.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596249,1763747694665,-578.99744003,0.00052054,120,"2025-11-21T17:54:54.665",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596250,1763747694697,-1946.82,0.00052054,120,"2025-11-21T17:54:54.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596251,1763747694728,-500.0,0.00052054,120,"2025-11-21T17:54:54.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596252,1763747694759,-500.0,0.00052054,120,"2025-11-21T17:54:54.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596253,1763747694789,-500.0,0.00052054,120,"2025-11-21T17:54:54.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596254,1763747694818,-500.0,0.00052054,120,"2025-11-21T17:54:54.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596255,1763747694847,-500.0,0.00052054,120,"2025-11-21T17:54:54.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596256,1763747694878,-493.71052408,0.00052054,120,"2025-11-21T17:54:54.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596257,1763747694910,-500.0,0.00052054,120,"2025-11-21T17:54:54.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596258,1763747694943,-500.0,0.00052054,120,"2025-11-21T17:54:54.943",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596259,1763747694972,-500.0,0.00052054,120,"2025-11-21T17:54:54.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596260,1763747695003,-708.1,0.00052054,120,"2025-11-21T17:54:55.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596261,1763747695035,-500.0,0.00052054,120,"2025-11-21T17:54:55.035",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596262,1763747695065,-500.0,0.00052054,120,"2025-11-21T17:54:55.065",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596263,1763747695097,-992.78,0.00052054,120,"2025-11-21T17:54:55.097",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596264,1763747695128,-614.95395585,0.00052054,120,"2025-11-21T17:54:55.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596265,1763747695159,-500.0,0.00052054,120,"2025-11-21T17:54:55.159",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596266,1763747695190,-500.0,0.00052054,120,"2025-11-21T17:54:55.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596267,1763747695220,-500.0,0.00052054,120,"2025-11-21T17:54:55.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596268,1763747695251,-508.5,0.00052054,120,"2025-11-21T17:54:55.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596269,1763747695282,-713.59,0.00052054,120,"2025-11-21T17:54:55.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596270,1763747695314,-500.0,0.00052054,120,"2025-11-21T17:54:55.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596271,1763747695346,-500.0,0.00052054,120,"2025-11-21T17:54:55.346",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596272,1763747695379,-500.0,0.00052054,120,"2025-11-21T17:54:55.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596273,1763747695410,-500.0,0.00052054,120,"2025-11-21T17:54:55.410",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596274,1763747695441,-500.0,0.00052054,120,"2025-11-21T17:54:55.441",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596275,1763747695479,-500.0,0.00052054,120,"2025-11-21T17:54:55.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596276,1763747695511,-1028.78,0.00052054,120,"2025-11-21T17:54:55.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596277,1763747695544,-500.0,0.00052054,120,"2025-11-21T17:54:55.544",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596278,1763747695579,-881.59,0.00052054,120,"2025-11-21T17:54:55.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596279,1763747695614,-500.0,0.00052054,120,"2025-11-21T17:54:55.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596280,1763747695647,-500.0,0.00052054,120,"2025-11-21T17:54:55.647",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596281,1763747695681,-500.0,0.00052054,120,"2025-11-21T17:54:55.681",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596282,1763747695718,-500.0,0.00052054,120,"2025-11-21T17:54:55.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596283,1763747695754,-500.0,0.00052054,120,"2025-11-21T17:54:55.754",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596284,1763747695790,-404.86170876,0.00052054,120,"2025-11-21T17:54:55.790",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596285,1763747695821,-500.0,0.00052054,120,"2025-11-21T17:54:55.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596286,1763747695852,-575.97,0.00052054,120,"2025-11-21T17:54:55.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596287,1763747695885,-1034.61,0.00052054,120,"2025-11-21T17:54:55.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596288,1763747695918,-500.0,0.00052054,120,"2025-11-21T17:54:55.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596289,1763747695949,-500.0,0.00052054,120,"2025-11-21T17:54:55.949",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596290,1763747695980,-500.0,0.00052054,120,"2025-11-21T17:54:55.980",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596291,1763747696010,-1384.33,0.00052054,120,"2025-11-21T17:54:56.010",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596292,1763747696040,-500.0,0.00052054,120,"2025-11-21T17:54:56.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596293,1763747696071,-500.0,0.00052054,120,"2025-11-21T17:54:56.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596294,1763747696104,-500.0,0.00052054,120,"2025-11-21T17:54:56.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596295,1763747696135,-500.0,0.00052054,120,"2025-11-21T17:54:56.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596296,1763747696165,-493.56650717,0.00052054,120,"2025-11-21T17:54:56.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596297,1763747696199,-781.65,0.00052054,120,"2025-11-21T17:54:56.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596298,1763747696419,-500.0,0.00052054,120,"2025-11-21T17:54:56.419",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596299,1763747696452,-500.0,0.00052054,120,"2025-11-21T17:54:56.452",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596300,1763747696489,-500.0,0.00052054,120,"2025-11-21T17:54:56.489",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596301,1763747696522,-1450.24,0.00052054,120,"2025-11-21T17:54:56.522",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596302,1763747696553,-510.67,0.00052054,120,"2025-11-21T17:54:56.553",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596303,1763747696583,-749.47,0.00052054,120,"2025-11-21T17:54:56.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596304,1763747696614,-500.0,0.00052054,120,"2025-11-21T17:54:56.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596305,1763747696644,-503.34939458,0.00052054,120,"2025-11-21T17:54:56.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596306,1763747696676,-500.0,0.00052054,120,"2025-11-21T17:54:56.676",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596307,1763747696706,-500.0,0.00052054,120,"2025-11-21T17:54:56.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596308,1763747696736,-500.0,0.00052054,120,"2025-11-21T17:54:56.736",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596309,1763747696766,-500.0,0.00052054,120,"2025-11-21T17:54:56.766",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596310,1763747696795,-500.0,0.00052054,120,"2025-11-21T17:54:56.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596311,1763747696825,-500.0,0.00052054,120,"2025-11-21T17:54:56.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596312,1763747696855,-900.52,0.00052054,120,"2025-11-21T17:54:56.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596313,1763747696887,-500.0,0.00052054,120,"2025-11-21T17:54:56.887",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596314,1763747696920,-801.13,0.00052054,120,"2025-11-21T17:54:56.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596315,1763747696950,-500.0,0.00052054,120,"2025-11-21T17:54:56.950",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596316,1763747696981,-500.0,0.00052054,120,"2025-11-21T17:54:56.981",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596317,1763747697011,-500.0,0.00052054,120,"2025-11-21T17:54:57.011",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596318,1763747697040,-500.0,0.00052054,120,"2025-11-21T17:54:57.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596319,1763747697070,-403.66957608,0.00052054,120,"2025-11-21T17:54:57.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596320,1763747697100,-428.54418236,0.00052054,120,"2025-11-21T17:54:57.100",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596321,1763747697129,-500.0,0.00052054,120,"2025-11-21T17:54:57.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596322,1763747697159,-500.0,0.00052054,120,"2025-11-21T17:54:57.159",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596323,1763747697191,-500.0,0.00052054,120,"2025-11-21T17:54:57.191",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596324,1763747697223,-500.0,0.00052054,120,"2025-11-21T17:54:57.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596325,1763747697255,-530.08,0.00052054,120,"2025-11-21T17:54:57.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596326,1763747697285,-500.0,0.00052054,120,"2025-11-21T17:54:57.285",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596327,1763747697315,-500.0,0.00052054,120,"2025-11-21T17:54:57.315",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596328,1763747697345,-500.0,0.00052054,120,"2025-11-21T17:54:57.345",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596329,1763747697375,-529.37,0.00052054,120,"2025-11-21T17:54:57.375",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596330,1763747697404,-500.0,0.00052054,120,"2025-11-21T17:54:57.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596331,1763747697433,-500.0,0.00052054,120,"2025-11-21T17:54:57.433",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596332,1763747697466,-500.0,0.00052054,120,"2025-11-21T17:54:57.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596333,1763747697500,-500.0,0.00052054,120,"2025-11-21T17:54:57.500",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596334,1763747697534,-500.0,0.00052054,120,"2025-11-21T17:54:57.534",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596335,1763747697566,-500.0,0.00052054,120,"2025-11-21T17:54:57.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596336,1763747697599,-2628.55,0.00052054,120,"2025-11-21T17:54:57.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596337,1763747697630,-500.0,0.00052054,120,"2025-11-21T17:54:57.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596338,1763747697662,-500.0,0.00052054,120,"2025-11-21T17:54:57.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596339,1763747697692,-534.62,0.00052054,120,"2025-11-21T17:54:57.692",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596340,1763747697721,-500.0,0.00052054,120,"2025-11-21T17:54:57.721",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596341,1763747697751,-500.0,0.00052054,120,"2025-11-21T17:54:57.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596342,1763747697781,-500.0,0.00052054,120,"2025-11-21T17:54:57.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596343,1763747697813,-500.0,0.00052054,120,"2025-11-21T17:54:57.813",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596344,1763747697845,-500.0,0.00052054,120,"2025-11-21T17:54:57.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596345,1763747697878,-535.47834775,0.00052054,120,"2025-11-21T17:54:57.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596346,1763747697909,-610.92,0.00052054,120,"2025-11-21T17:54:57.909",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596347,1763747697939,-500.0,0.00052054,120,"2025-11-21T17:54:57.939",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596348,1763747697968,-573.78,0.00052054,120,"2025-11-21T17:54:57.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596349,1763747697997,-534.38432894,0.00052054,120,"2025-11-21T17:54:57.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596350,1763747698025,-500.0,0.00052054,120,"2025-11-21T17:54:58.025",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596351,1763747698054,-582.27,0.00052054,120,"2025-11-21T17:54:58.054",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596352,1763747698083,-500.0,0.00052054,120,"2025-11-21T17:54:58.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596353,1763747698112,-688.14,0.00052054,120,"2025-11-21T17:54:58.112",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596354,1763747698141,-500.0,0.00052054,120,"2025-11-21T17:54:58.141",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596355,1763747698174,-500.0,0.00052054,120,"2025-11-21T17:54:58.174",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596356,1763747698207,-500.0,0.00052054,120,"2025-11-21T17:54:58.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596357,1763747698247,-605.96,0.00052054,120,"2025-11-21T17:54:58.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596358,1763747698279,-500.0,0.00052054,120,"2025-11-21T17:54:58.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596359,1763747698311,-500.0,0.00052054,120,"2025-11-21T17:54:58.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596360,1763747698345,-570.10333981,0.00052054,120,"2025-11-21T17:54:58.345",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596361,1763747698383,-500.0,0.00052054,120,"2025-11-21T17:54:58.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596362,1763747698421,-509.46137121,0.00052054,120,"2025-11-21T17:54:58.421",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596363,1763747698458,-500.0,0.00052054,120,"2025-11-21T17:54:58.458",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596364,1763747698501,-500.0,0.00052054,120,"2025-11-21T17:54:58.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596365,1763747698540,-500.0,0.00052054,120,"2025-11-21T17:54:58.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596366,1763747698578,-1066.23,0.00052054,120,"2025-11-21T17:54:58.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596367,1763747698613,-500.0,0.00052054,120,"2025-11-21T17:54:58.613",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596368,1763747698648,-500.0,0.00052054,120,"2025-11-21T17:54:58.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596369,1763747698681,-599.3008797,0.00052054,120,"2025-11-21T17:54:58.681",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596370,1763747698718,-500.0,0.00052054,120,"2025-11-21T17:54:58.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596371,1763747698750,-500.0,0.00052054,120,"2025-11-21T17:54:58.750",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596372,1763747698781,-500.0,0.00052054,120,"2025-11-21T17:54:58.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596373,1763747698812,-500.0,0.00052054,120,"2025-11-21T17:54:58.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596374,1763747698842,-1001.2,0.00052054,120,"2025-11-21T17:54:58.842",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596375,1763747698873,-696.75,0.00052054,120,"2025-11-21T17:54:58.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596376,1763747698906,-500.0,0.00052054,120,"2025-11-21T17:54:58.906",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596377,1763747698938,-500.0,0.00052054,120,"2025-11-21T17:54:58.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596378,1763747698968,-500.0,0.00052054,120,"2025-11-21T17:54:58.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596379,1763747698998,-1029.84,0.00052054,120,"2025-11-21T17:54:58.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596380,1763747699028,-500.0,0.00052054,120,"2025-11-21T17:54:59.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596381,1763747699058,-500.0,0.00052054,120,"2025-11-21T17:54:59.058",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596382,1763747699087,-500.0,0.00052054,120,"2025-11-21T17:54:59.087",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596383,1763747699117,-751.21,0.00052054,120,"2025-11-21T17:54:59.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596384,1763747699147,-500.0,0.00052054,120,"2025-11-21T17:54:59.147",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596385,1763747699178,-1143.16,0.00052054,120,"2025-11-21T17:54:59.178",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596386,1763747699209,-500.0,0.00052054,120,"2025-11-21T17:54:59.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596387,1763747699240,-500.0,0.00052054,120,"2025-11-21T17:54:59.240",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596388,1763747699272,-838.21,0.00052054,120,"2025-11-21T17:54:59.272",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596389,1763747699302,-1113.96,0.00052054,120,"2025-11-21T17:54:59.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596390,1763747699333,-500.0,0.00052054,120,"2025-11-21T17:54:59.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596391,1763747699363,-1397.82,0.00052054,120,"2025-11-21T17:54:59.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596392,1763747699394,-500.0,0.00052054,120,"2025-11-21T17:54:59.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596393,1763747699426,-500.0,0.00052054,120,"2025-11-21T17:54:59.426",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596394,1763747699465,-500.0,0.00052054,120,"2025-11-21T17:54:59.465",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596395,1763747699499,-500.0,0.00052054,120,"2025-11-21T17:54:59.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596396,1763747699531,-1097.77,0.00052054,120,"2025-11-21T17:54:59.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596397,1763747699565,-1087.27,0.00052054,120,"2025-11-21T17:54:59.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596398,1763747699599,-500.0,0.00052054,120,"2025-11-21T17:54:59.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596399,1763747699631,-500.0,0.00052054,120,"2025-11-21T17:54:59.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596400,1763747699662,-500.0,0.00052054,120,"2025-11-21T17:54:59.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596401,1763747699692,-500.0,0.00052054,120,"2025-11-21T17:54:59.692",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596402,1763747699722,-500.0,0.00052054,120,"2025-11-21T17:54:59.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596403,1763747699955,-411.67567867,0.00052054,120,"2025-11-21T17:54:59.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596404,1763747699987,-500.0,0.00052054,120,"2025-11-21T17:54:59.987",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596405,1763747700021,-500.0,0.00052054,120,"2025-11-21T17:55:00.021",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596406,1763747700054,-500.0,0.00052054,120,"2025-11-21T17:55:00.054",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596407,1763747700085,-500.0,0.00052054,120,"2025-11-21T17:55:00.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596408,1763747700118,-500.0,0.00052054,120,"2025-11-21T17:55:00.118",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596409,1763747700152,-396.26246437,0.00052054,120,"2025-11-21T17:55:00.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596410,1763747700184,-500.0,0.00052054,120,"2025-11-21T17:55:00.184",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596411,1763747700217,-500.0,0.00052054,120,"2025-11-21T17:55:00.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596412,1763747700252,-500.0,0.00052054,120,"2025-11-21T17:55:00.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596413,1763747700287,-500.0,0.00052054,120,"2025-11-21T17:55:00.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596414,1763747700323,-500.0,0.00052054,120,"2025-11-21T17:55:00.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596415,1763747700360,-239.22969321,0.00052054,120,"2025-11-21T17:55:00.360",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596416,1763747700394,-500.0,0.00052054,120,"2025-11-21T17:55:00.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596417,1763747700430,-500.0,0.00052054,120,"2025-11-21T17:55:00.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596418,1763747700472,-500.0,0.00052054,120,"2025-11-21T17:55:00.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596419,1763747700506,-745.2,0.00052054,120,"2025-11-21T17:55:00.506",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596420,1763747700541,-823.26,0.00052054,120,"2025-11-21T17:55:00.541",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596421,1763747700574,-500.0,0.00052054,120,"2025-11-21T17:55:00.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596422,1763747700607,-509.74,0.00052054,120,"2025-11-21T17:55:00.607",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596423,1763747700641,-503.59,0.00052054,120,"2025-11-21T17:55:00.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596424,1763747700675,-500.0,0.00052054,120,"2025-11-21T17:55:00.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596425,1763747700706,-449.31464241,0.00052054,120,"2025-11-21T17:55:00.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596426,1763747700741,-1132.92,0.00052054,120,"2025-11-21T17:55:00.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596427,1763747700770,-500.0,0.00052054,120,"2025-11-21T17:55:00.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596428,1763747700800,-1039.18,0.00052054,120,"2025-11-21T17:55:00.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596429,1763747700830,-500.0,0.00052054,120,"2025-11-21T17:55:00.830",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596430,1763747700862,-644.23,0.00052054,120,"2025-11-21T17:55:00.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596431,1763747700892,-500.0,0.00052054,120,"2025-11-21T17:55:00.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596432,1763747700923,-638.81835636,0.00052054,120,"2025-11-21T17:55:00.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596433,1763747700953,-500.0,0.00052054,120,"2025-11-21T17:55:00.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596434,1763747700987,-547.14666112,0.00052054,120,"2025-11-21T17:55:00.987",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596435,1763747701016,-500.0,0.00052054,120,"2025-11-21T17:55:01.016",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596436,1763747701047,-500.0,0.00052054,120,"2025-11-21T17:55:01.047",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596437,1763747701077,-500.0,0.00052054,120,"2025-11-21T17:55:01.077",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596438,1763747701106,-1146.28,0.00052054,120,"2025-11-21T17:55:01.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596439,1763747701136,-856.07,0.00052054,120,"2025-11-21T17:55:01.136",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596440,1763747701167,-500.0,0.00052054,120,"2025-11-21T17:55:01.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596441,1763747701196,-500.0,0.00052054,120,"2025-11-21T17:55:01.196",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596442,1763747701230,-500.0,0.00052054,120,"2025-11-21T17:55:01.230",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596443,1763747701259,-500.0,0.00052054,120,"2025-11-21T17:55:01.259",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596444,1763747701290,-500.0,0.00052054,120,"2025-11-21T17:55:01.290",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596445,1763747701323,-500.0,0.00052054,120,"2025-11-21T17:55:01.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596446,1763747701353,-500.0,0.00052054,120,"2025-11-21T17:55:01.353",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596447,1763747701383,-500.0,0.00052054,120,"2025-11-21T17:55:01.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596448,1763747701414,-500.0,0.00052054,120,"2025-11-21T17:55:01.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596449,1763747701446,-500.0,0.00052054,120,"2025-11-21T17:55:01.446",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596450,1763747701477,-500.0,0.00052054,120,"2025-11-21T17:55:01.477",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596451,1763747701508,-1029.38,0.00052054,120,"2025-11-21T17:55:01.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596452,1763747701542,-408.3951036,0.00052054,120,"2025-11-21T17:55:01.542",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596453,1763747701572,-500.0,0.00052054,120,"2025-11-21T17:55:01.572",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596454,1763747701603,-576.24286541,0.00052054,120,"2025-11-21T17:55:01.603",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596455,1763747701633,-734.53,0.00052054,120,"2025-11-21T17:55:01.633",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596456,1763747701663,-517.62629569,0.00052054,120,"2025-11-21T17:55:01.663",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596457,1763747701693,-500.0,0.00052054,120,"2025-11-21T17:55:01.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596458,1763747701725,-998.72,0.00052054,120,"2025-11-21T17:55:01.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596459,1763747701759,-500.0,0.00052054,120,"2025-11-21T17:55:01.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596460,1763747701797,-500.0,0.00052054,120,"2025-11-21T17:55:01.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596461,1763747701831,-500.0,0.00052054,120,"2025-11-21T17:55:01.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596462,1763747701862,-500.0,0.00052054,120,"2025-11-21T17:55:01.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596463,1763747701894,-321.24624345,0.00052054,120,"2025-11-21T17:55:01.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596464,1763747701924,-500.0,0.00052054,120,"2025-11-21T17:55:01.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596465,1763747701959,-1353.79,0.00052054,30,"2025-11-21T17:55:01.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596466,1763747701995,-500.0,0.00052054,120,"2025-11-21T17:55:01.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596467,1763747702028,-500.0,0.00052054,120,"2025-11-21T17:55:02.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596468,1763747702063,-500.0,0.00052054,120,"2025-11-21T17:55:02.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596469,1763747702095,-500.0,0.00052054,120,"2025-11-21T17:55:02.095",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596470,1763747702127,-500.0,0.00052054,120,"2025-11-21T17:55:02.127",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596471,1763747702157,-518.28294813,0.00052054,120,"2025-11-21T17:55:02.157",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596472,1763747702188,-1683.58,0.00052054,120,"2025-11-21T17:55:02.188",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596473,1763747702218,-500.0,0.00052054,120,"2025-11-21T17:55:02.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596474,1763747702248,-4331.94,0.00052054,120,"2025-11-21T17:55:02.248",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596475,1763747702277,-387.73823681,0.00052054,120,"2025-11-21T17:55:02.277",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596476,1763747702306,-500.0,0.00052054,120,"2025-11-21T17:55:02.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596477,1763747702336,-525.01,0.00052054,120,"2025-11-21T17:55:02.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596478,1763747702366,-500.0,0.00052054,120,"2025-11-21T17:55:02.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596479,1763747702396,-500.0,0.00052054,120,"2025-11-21T17:55:02.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596480,1763747702429,-1471.29,0.00052054,120,"2025-11-21T17:55:02.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596481,1763747702463,-500.0,0.00052054,120,"2025-11-21T17:55:02.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596482,1763747702495,-500.0,0.00052054,120,"2025-11-21T17:55:02.495",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596483,1763747702529,-500.0,0.00052054,120,"2025-11-21T17:55:02.529",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596484,1763747702562,-503.05344818,0.00052054,120,"2025-11-21T17:55:02.562",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596485,1763747702594,-500.0,0.00052054,120,"2025-11-21T17:55:02.594",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596486,1763747702624,-704.3,0.00052054,120,"2025-11-21T17:55:02.624",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596487,1763747702656,-500.0,0.00052054,120,"2025-11-21T17:55:02.656",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596488,1763747702686,-500.0,0.00052054,120,"2025-11-21T17:55:02.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596489,1763747702718,-500.0,0.00052054,120,"2025-11-21T17:55:02.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596490,1763747702749,-2472.18,0.00052054,120,"2025-11-21T17:55:02.749",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596491,1763747702780,-500.0,0.00052054,120,"2025-11-21T17:55:02.780",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596492,1763747702810,-562.31,0.00052054,120,"2025-11-21T17:55:02.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596493,1763747702841,-1095.82,0.00052054,120,"2025-11-21T17:55:02.841",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596494,1763747702873,-500.0,0.00052054,120,"2025-11-21T17:55:02.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596495,1763747702905,-500.0,0.00052054,120,"2025-11-21T17:55:02.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596496,1763747702937,-469.44746141,0.00052054,120,"2025-11-21T17:55:02.937",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596497,1763747702969,-500.0,0.00052054,120,"2025-11-21T17:55:02.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596498,1763747702998,-997.78,0.00052054,120,"2025-11-21T17:55:02.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596499,1763747703031,-500.0,0.00052054,120,"2025-11-21T17:55:03.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596500,1763747703066,-500.0,0.00052054,120,"2025-11-21T17:55:03.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596501,1763747703101,-500.0,0.00052054,120,"2025-11-21T17:55:03.101",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596502,1763747703137,-500.0,0.00052054,120,"2025-11-21T17:55:03.137",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596503,1763747703173,-500.0,0.00052054,120,"2025-11-21T17:55:03.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596504,1763747703208,-500.0,0.00052054,120,"2025-11-21T17:55:03.208",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596505,1763747703245,-500.0,0.00052054,120,"2025-11-21T17:55:03.245",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596506,1763747703281,-500.0,0.00052054,120,"2025-11-21T17:55:03.281",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596507,1763747703472,-500.0,0.00052054,120,"2025-11-21T17:55:03.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596508,1763747703542,-500.0,0.00052054,120,"2025-11-21T17:55:03.542",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596509,1763747703577,-725.52,0.00052054,120,"2025-11-21T17:55:03.577",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596510,1763747703612,-500.0,0.00052054,120,"2025-11-21T17:55:03.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596511,1763747703648,-500.0,0.00052054,120,"2025-11-21T17:55:03.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596512,1763747703685,-500.0,0.00052054,120,"2025-11-21T17:55:03.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596513,1763747703720,-500.0,0.00052054,120,"2025-11-21T17:55:03.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596514,1763747703756,-742.03,0.00052054,120,"2025-11-21T17:55:03.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596515,1763747703792,-500.0,0.00052054,120,"2025-11-21T17:55:03.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596516,1763747703829,-505.09844699,0.00052054,120,"2025-11-21T17:55:03.829",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596517,1763747703865,-500.0,0.00052054,120,"2025-11-21T17:55:03.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596518,1763747703901,-1752.44,0.00052054,120,"2025-11-21T17:55:03.901",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596519,1763747703938,-500.0,0.00052054,120,"2025-11-21T17:55:03.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596520,1763747703977,-500.0,0.00052054,120,"2025-11-21T17:55:03.977",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596521,1763747704014,-500.0,0.00052054,120,"2025-11-21T17:55:04.014",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596522,1763747704053,-500.0,0.00052054,120,"2025-11-21T17:55:04.053",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596523,1763747704090,-500.0,0.00052054,120,"2025-11-21T17:55:04.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596524,1763747704128,-602.81745164,0.00052054,120,"2025-11-21T17:55:04.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596525,1763747704167,-500.0,0.00052054,120,"2025-11-21T17:55:04.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596526,1763747704206,-500.0,0.00052054,120,"2025-11-21T17:55:04.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596527,1763747704248,-501.20831216,0.00052054,120,"2025-11-21T17:55:04.248",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596528,1763747704288,-500.0,0.00052054,120,"2025-11-21T17:55:04.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596529,1763747704327,-523.83,0.00052054,120,"2025-11-21T17:55:04.327",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596530,1763747704369,-500.0,0.00052054,120,"2025-11-21T17:55:04.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596531,1763747704409,-500.0,0.00052054,120,"2025-11-21T17:55:04.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596532,1763747704452,-1610.76,0.00052054,120,"2025-11-21T17:55:04.452",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596533,1763747704499,-500.0,0.00052054,120,"2025-11-21T17:55:04.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596534,1763747704539,-500.0,0.00052054,120,"2025-11-21T17:55:04.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596535,1763747704580,-500.0,0.00052054,120,"2025-11-21T17:55:04.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596536,1763747704619,-500.0,0.00052054,120,"2025-11-21T17:55:04.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596537,1763747704659,-500.0,0.00052054,120,"2025-11-21T17:55:04.659",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596538,1763747704700,-500.0,0.00052054,120,"2025-11-21T17:55:04.700",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596539,1763747704740,-500.0,0.00052054,120,"2025-11-21T17:55:04.740",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596540,1763747704779,-1316.99,0.00052054,120,"2025-11-21T17:55:04.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596541,1763747704820,-526.62,0.00052054,120,"2025-11-21T17:55:04.820",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596542,1763747704860,-505.4810816,0.00052054,120,"2025-11-21T17:55:04.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596543,1763747704903,-1262.41,0.00052054,120,"2025-11-21T17:55:04.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596544,1763747704940,-624.9,0.00052054,120,"2025-11-21T17:55:04.940",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596545,1763747704977,-500.0,0.00052054,120,"2025-11-21T17:55:04.977",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596546,1763747705014,-500.0,0.00052054,120,"2025-11-21T17:55:05.014",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596547,1763747705051,-500.0,0.00052054,120,"2025-11-21T17:55:05.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596548,1763747705087,-500.0,0.00052054,120,"2025-11-21T17:55:05.087",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596549,1763747705122,-500.0,0.00052054,120,"2025-11-21T17:55:05.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596550,1763747705159,-500.0,0.00052054,120,"2025-11-21T17:55:05.159",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596551,1763747705199,-150.0,0.00052054,120,"2025-11-21T17:55:05.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596552,1763747705240,-511.18,0.00052054,120,"2025-11-21T17:55:05.240",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596553,1763747705280,-1077.55,0.00052054,120,"2025-11-21T17:55:05.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596554,1763747705319,-500.0,0.00052054,120,"2025-11-21T17:55:05.319",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596555,1763747705359,-1189.13,0.00052054,120,"2025-11-21T17:55:05.359",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596556,1763747705398,-509.77790868,0.00052054,120,"2025-11-21T17:55:05.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596557,1763747705438,-1015.18,0.00052054,120,"2025-11-21T17:55:05.438",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596558,1763747705479,-500.0,0.00052054,120,"2025-11-21T17:55:05.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596559,1763747705519,-500.0,0.00052054,120,"2025-11-21T17:55:05.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596560,1763747705559,-731.57,0.00052054,120,"2025-11-21T17:55:05.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596561,1763747705598,-500.0,0.00052054,120,"2025-11-21T17:55:05.598",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596562,1763747705636,-500.0,0.00052054,120,"2025-11-21T17:55:05.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596563,1763747705675,-500.0,0.00052054,120,"2025-11-21T17:55:05.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596564,1763747705717,-500.0,0.00052054,120,"2025-11-21T17:55:05.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596565,1763747705756,-500.0,0.00052054,120,"2025-11-21T17:55:05.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596566,1763747705792,-500.0,0.00052054,120,"2025-11-21T17:55:05.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596567,1763747705831,-500.0,0.00052054,120,"2025-11-21T17:55:05.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596568,1763747705870,-500.0,0.00052054,120,"2025-11-21T17:55:05.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596569,1763747705912,-500.0,0.00052054,120,"2025-11-21T17:55:05.912",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596570,1763747705953,-500.0,0.00052054,120,"2025-11-21T17:55:05.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596571,1763747705994,-500.0,0.00052054,120,"2025-11-21T17:55:05.994",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596572,1763747706033,-500.0,0.00052054,120,"2025-11-21T17:55:06.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596573,1763747706070,-500.0,0.00052054,120,"2025-11-21T17:55:06.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596574,1763747706106,-500.0,0.00052054,120,"2025-11-21T17:55:06.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596575,1763747706144,-500.0,0.00052055,30,"2025-11-21T17:55:06.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596576,1763747706182,-500.0,0.00052055,30,"2025-11-21T17:55:06.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596577,1763747706222,-500.0,0.00052055,30,"2025-11-21T17:55:06.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596578,1763747706259,-500.0,0.00052055,30,"2025-11-21T17:55:06.259",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596579,1763747706296,-500.0,0.00052055,30,"2025-11-21T17:55:06.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596580,1763747706334,-500.0,0.00052055,30,"2025-11-21T17:55:06.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596581,1763747706371,-500.0,0.00052055,30,"2025-11-21T17:55:06.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596582,1763747706411,-500.0,0.00052055,30,"2025-11-21T17:55:06.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596583,1763747706454,-500.0,0.00052055,30,"2025-11-21T17:55:06.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596584,1763747706502,-368.0,0.00052055,120,"2025-11-21T17:55:06.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596585,1763747706543,-368.0,0.00052055,120,"2025-11-21T17:55:06.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596586,1763747706580,-368.0,0.00052055,120,"2025-11-21T17:55:06.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596587,1763747706619,-368.0,0.00052055,120,"2025-11-21T17:55:06.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596588,1763747706657,-368.0,0.00052055,120,"2025-11-21T17:55:06.657",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596589,1763747706695,-368.0,0.00052055,120,"2025-11-21T17:55:06.695",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596590,1763747706731,-368.0,0.00052055,120,"2025-11-21T17:55:06.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596591,1763747706767,-368.0,0.00052055,120,"2025-11-21T17:55:06.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596592,1763747706804,-368.0,0.00052055,120,"2025-11-21T17:55:06.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596593,1763747706842,-368.0,0.00052055,120,"2025-11-21T17:55:06.842",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596594,1763747706879,-368.0,0.00052055,120,"2025-11-21T17:55:06.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596595,1763747706914,-368.0,0.00052055,120,"2025-11-21T17:55:06.914",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596596,1763747706950,-368.0,0.00052055,120,"2025-11-21T17:55:06.950",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596597,1763747706989,-368.0,0.00052055,120,"2025-11-21T17:55:06.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596598,1763747707025,-368.0,0.00052055,120,"2025-11-21T17:55:07.025",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596599,1763747707061,-368.0,0.00052055,120,"2025-11-21T17:55:07.061",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596600,1763747707098,-368.0,0.00052055,120,"2025-11-21T17:55:07.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596601,1763747707134,-368.0,0.00052055,120,"2025-11-21T17:55:07.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596602,1763747707172,-368.0,0.00052055,120,"2025-11-21T17:55:07.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596603,1763747707210,-368.0,0.00052055,120,"2025-11-21T17:55:07.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596604,1763747707255,-368.0,0.00052055,120,"2025-11-21T17:55:07.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596605,1763747707295,-368.0,0.00052055,120,"2025-11-21T17:55:07.295",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596606,1763747707334,-368.0,0.00052055,120,"2025-11-21T17:55:07.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596607,1763747707375,-368.0,0.00052055,120,"2025-11-21T17:55:07.375",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596608,1763747707413,-368.0,0.00052055,120,"2025-11-21T17:55:07.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596609,1763747707451,-368.0,0.00052055,120,"2025-11-21T17:55:07.451",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596610,1763747707510,-368.0,0.00052055,120,"2025-11-21T17:55:07.510",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596611,1763747707553,-368.0,0.00052055,120,"2025-11-21T17:55:07.553",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596612,1763747707777,-368.0,0.00052055,120,"2025-11-21T17:55:07.777",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596613,1763747707817,-368.0,0.00052055,120,"2025-11-21T17:55:07.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596614,1763747707858,-368.0,0.00052055,120,"2025-11-21T17:55:07.858",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596615,1763747707897,-368.0,0.00052055,120,"2025-11-21T17:55:07.897",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596616,1763747707937,-368.0,0.00052055,120,"2025-11-21T17:55:07.937",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596617,1763747707978,-368.0,0.00052055,120,"2025-11-21T17:55:07.978",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596618,1763747708017,-368.0,0.00052055,120,"2025-11-21T17:55:08.017",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596619,1763747708059,-368.0,0.00052055,120,"2025-11-21T17:55:08.059",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596620,1763747708105,-368.0,0.00052055,120,"2025-11-21T17:55:08.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596621,1763747708146,-368.0,0.00052055,120,"2025-11-21T17:55:08.146",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596622,1763747708185,-368.0,0.00052055,120,"2025-11-21T17:55:08.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596623,1763747708225,-368.0,0.00052055,120,"2025-11-21T17:55:08.225",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596624,1763747708268,-368.0,0.00052055,120,"2025-11-21T17:55:08.268",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596625,1763747708309,-368.0,0.00052055,120,"2025-11-21T17:55:08.309",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596626,1763747708352,-368.0,0.00052055,120,"2025-11-21T17:55:08.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596627,1763747708394,-368.0,0.00052055,120,"2025-11-21T17:55:08.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596628,1763747708436,-368.0,0.00052055,120,"2025-11-21T17:55:08.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596629,1763747708478,-368.0,0.00052055,120,"2025-11-21T17:55:08.478",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596630,1763747708520,-368.0,0.00052055,120,"2025-11-21T17:55:08.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596631,1763747708560,-368.0,0.00052055,120,"2025-11-21T17:55:08.560",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596632,1763747708599,-368.0,0.00052055,120,"2025-11-21T17:55:08.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596633,1763747708639,-152.0,0.000521,120,"2025-11-21T17:55:08.639",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596634,1763747708679,-1100.0,0.00052148,120,"2025-11-21T17:55:08.679",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596635,1763747708724,-1100.0,0.00052148,120,"2025-11-21T17:55:08.724",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596636,1763747708765,-1100.0,0.00052148,120,"2025-11-21T17:55:08.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596637,1763747708806,-1100.0,0.00052148,120,"2025-11-21T17:55:08.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596638,1763747708848,-1100.0,0.00052148,120,"2025-11-21T17:55:08.848",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596639,1763747708888,-10000.0,0.000522,120,"2025-11-21T17:55:08.888",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596640,1763747708930,-10000.0,0.000522,120,"2025-11-21T17:55:08.930",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596641,1763747708973,-5000.0,0.000522,120,"2025-11-21T17:55:08.973",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596642,1763747709020,-1100.0,0.00052248,120,"2025-11-21T17:55:09.020",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596643,1763747709066,-1100.0,0.00052248,120,"2025-11-21T17:55:09.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596644,1763747709109,-1100.0,0.00052248,120,"2025-11-21T17:55:09.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596645,1763747709148,-1100.0,0.00052248,120,"2025-11-21T17:55:09.148",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596646,1763747709187,-1100.0,0.00052248,120,"2025-11-21T17:55:09.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596647,1763747709227,-1100.0,0.00052248,120,"2025-11-21T17:55:09.227",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596648,1763747709268,-1100.0,0.00052248,120,"2025-11-21T17:55:09.268",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596649,1763747709308,-500.0,0.00052275,120,"2025-11-21T17:55:09.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596650,1763747709353,-1232.94,0.00052315,90,"2025-11-21T17:55:09.353",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596651,1763747709397,-1232.94,0.00052315,90,"2025-11-21T17:55:09.397",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596652,1763747709439,-2000.0,0.00052328,30,"2025-11-21T17:55:09.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596653,1763747709481,-1000.0,0.00052328,30,"2025-11-21T17:55:09.481",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596654,1763747709521,-1000.0,0.00052328,120,"2025-11-21T17:55:09.521",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596655,1763747709560,-500.0,0.00052328,120,"2025-11-21T17:55:09.560",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596656,1763747709601,-500.0,0.00052328,120,"2025-11-21T17:55:09.601",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596657,1763747709641,-500.0,0.00052328,120,"2025-11-21T17:55:09.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596658,1763747709685,-500.0,0.00052328,120,"2025-11-21T17:55:09.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596659,1763747709729,-514.10324381,0.00052328,120,"2025-11-21T17:55:09.729",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596660,1763747709781,-1000.0,0.00052328,120,"2025-11-21T17:55:09.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596661,1763747709824,-513.6076767,0.00052328,120,"2025-11-21T17:55:09.824",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596662,1763747709865,-500.0,0.00052328,120,"2025-11-21T17:55:09.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596663,1763747709904,-500.0,0.00052328,120,"2025-11-21T17:55:09.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596664,1763747709943,-500.0,0.00052328,120,"2025-11-21T17:55:09.943",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596665,1763747709983,-500.0,0.00052328,120,"2025-11-21T17:55:09.983",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596666,1763747710025,-500.0,0.00052328,120,"2025-11-21T17:55:10.025",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596667,1763747710062,-500.0,0.00052328,120,"2025-11-21T17:55:10.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596668,1763747710098,-505.34275702,0.00052328,120,"2025-11-21T17:55:10.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596669,1763747710134,-401.81891848,0.00052328,120,"2025-11-21T17:55:10.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596670,1763747710171,-500.0,0.00052328,120,"2025-11-21T17:55:10.171",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596671,1763747710207,-500.0,0.00052328,120,"2025-11-21T17:55:10.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596672,1763747710245,-500.0,0.00052328,120,"2025-11-21T17:55:10.245",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596673,1763747710281,-500.0,0.00052328,120,"2025-11-21T17:55:10.281",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596674,1763747710317,-500.0,0.00052328,120,"2025-11-21T17:55:10.317",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596675,1763747710356,-500.0,0.00052328,120,"2025-11-21T17:55:10.356",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596676,1763747710392,-500.0,0.00052328,120,"2025-11-21T17:55:10.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596677,1763747710429,-500.0,0.00052328,120,"2025-11-21T17:55:10.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596678,1763747710469,-500.0,0.00052328,120,"2025-11-21T17:55:10.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596679,1763747710506,-500.0,0.00052328,120,"2025-11-21T17:55:10.506",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596680,1763747710543,-500.0,0.00052328,120,"2025-11-21T17:55:10.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596681,1763747710580,-502.23076195,0.00052328,120,"2025-11-21T17:55:10.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596682,1763747710618,-620.88162193,0.00052328,120,"2025-11-21T17:55:10.618",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596683,1763747710657,-500.0,0.00052328,120,"2025-11-21T17:55:10.657",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596684,1763747710718,-500.0,0.00052328,120,"2025-11-21T17:55:10.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596685,1763747710757,-649.76,0.00052328,120,"2025-11-21T17:55:10.757",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596686,1763747710796,-1504.61,0.00052328,120,"2025-11-21T17:55:10.796",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596687,1763747710833,-1108.34,0.00052328,120,"2025-11-21T17:55:10.833",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596688,1763747710871,-613.12025876,0.00052328,120,"2025-11-21T17:55:10.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596689,1763747710908,-540.35408787,0.00052328,120,"2025-11-21T17:55:10.908",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596690,1763747710947,-500.0,0.00052328,120,"2025-11-21T17:55:10.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596691,1763747710992,-1186.86,0.00052328,120,"2025-11-21T17:55:10.992",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596692,1763747711030,-500.0,0.00052328,120,"2025-11-21T17:55:11.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596693,1763747711068,-500.0,0.00052328,120,"2025-11-21T17:55:11.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596694,1763747711106,-606.14406372,0.00052328,120,"2025-11-21T17:55:11.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596695,1763747711144,-533.82519856,0.00052328,120,"2025-11-21T17:55:11.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596696,1763747711182,-500.0,0.00052328,120,"2025-11-21T17:55:11.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596697,1763747711224,-500.0,0.00052328,120,"2025-11-21T17:55:11.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596698,1763747711261,-500.0,0.00052328,120,"2025-11-21T17:55:11.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596699,1763747711297,-500.0,0.00052328,120,"2025-11-21T17:55:11.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596700,1763747711334,-457.75386544,0.00052328,120,"2025-11-21T17:55:11.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596701,1763747711377,-500.0,0.00052328,120,"2025-11-21T17:55:11.377",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596702,1763747711415,-500.0,0.00052328,120,"2025-11-21T17:55:11.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596703,1763747711453,-1259.12,0.00052328,120,"2025-11-21T17:55:11.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596704,1763747711496,-532.51472421,0.00052328,120,"2025-11-21T17:55:11.496",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596705,1763747711536,-500.0,0.00052328,120,"2025-11-21T17:55:11.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596706,1763747711577,-500.0,0.00052328,120,"2025-11-21T17:55:11.577",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596707,1763747711616,-500.0,0.00052328,120,"2025-11-21T17:55:11.616",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596708,1763747711654,-500.0,0.00052328,120,"2025-11-21T17:55:11.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596709,1763747711691,-500.0,0.00052328,120,"2025-11-21T17:55:11.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596710,1763747711728,-500.0,0.00052328,120,"2025-11-21T17:55:11.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596711,1763747711762,-500.0,0.00052328,120,"2025-11-21T17:55:11.762",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596712,1763747711797,-987.47,0.00052328,120,"2025-11-21T17:55:11.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596713,1763747711832,-580.14350607,0.00052328,120,"2025-11-21T17:55:11.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596714,1763747712115,-749.7,0.00052328,120,"2025-11-21T17:55:12.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596715,1763747712154,-500.0,0.00052328,120,"2025-11-21T17:55:12.154",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596716,1763747712193,-510.46874263,0.00052328,120,"2025-11-21T17:55:12.193",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596717,1763747712230,-500.0,0.00052328,120,"2025-11-21T17:55:12.230",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596718,1763747712267,-400.0,0.00052328,120,"2025-11-21T17:55:12.267",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596719,1763747712305,-500.0,0.00052328,120,"2025-11-21T17:55:12.305",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596720,1763747712343,-516.2196331,0.00052328,120,"2025-11-21T17:55:12.343",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596721,1763747712380,-500.0,0.00052328,120,"2025-11-21T17:55:12.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596722,1763747712418,-500.0,0.00052328,120,"2025-11-21T17:55:12.418",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596723,1763747712459,-500.0,0.00052328,120,"2025-11-21T17:55:12.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596724,1763747712504,-409.42025979,0.00052328,120,"2025-11-21T17:55:12.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596725,1763747712542,-500.0,0.00052328,120,"2025-11-21T17:55:12.542",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596726,1763747712580,-400.0,0.00052328,120,"2025-11-21T17:55:12.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596727,1763747712619,-500.0,0.00052328,120,"2025-11-21T17:55:12.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596728,1763747712656,-757.04,0.00052328,120,"2025-11-21T17:55:12.656",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596729,1763747712694,-500.0,0.00052328,120,"2025-11-21T17:55:12.694",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596730,1763747712731,-500.0,0.00052328,120,"2025-11-21T17:55:12.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596731,1763747712770,-500.0,0.00052328,120,"2025-11-21T17:55:12.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596732,1763747712807,-640.53,0.00052328,120,"2025-11-21T17:55:12.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596733,1763747712843,-500.0,0.00052328,120,"2025-11-21T17:55:12.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596734,1763747712886,-500.0,0.00052328,120,"2025-11-21T17:55:12.886",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596735,1763747712925,-500.0,0.00052328,120,"2025-11-21T17:55:12.925",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596736,1763747712962,-500.0,0.00052328,120,"2025-11-21T17:55:12.962",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596737,1763747713000,-606.66,0.00052328,120,"2025-11-21T17:55:13.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596738,1763747713039,-500.0,0.00052328,120,"2025-11-21T17:55:13.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596739,1763747713076,-500.0,0.00052328,120,"2025-11-21T17:55:13.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596740,1763747713114,-500.0,0.00052328,120,"2025-11-21T17:55:13.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596741,1763747713151,-500.0,0.00052328,120,"2025-11-21T17:55:13.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596742,1763747713189,-500.0,0.00052328,120,"2025-11-21T17:55:13.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596743,1763747713225,-500.0,0.00052328,120,"2025-11-21T17:55:13.225",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596744,1763747713261,-500.0,0.00052328,120,"2025-11-21T17:55:13.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596745,1763747713299,-500.0,0.00052328,120,"2025-11-21T17:55:13.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596746,1763747713337,-500.0,0.00052328,120,"2025-11-21T17:55:13.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596747,1763747713377,-535.22561478,0.00052328,120,"2025-11-21T17:55:13.377",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596748,1763747713417,-500.0,0.00052328,120,"2025-11-21T17:55:13.417",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596749,1763747713456,-844.19,0.00052328,120,"2025-11-21T17:55:13.456",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596750,1763747713507,-939.26,0.00052328,60,"2025-11-21T17:55:13.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596751,1763747713546,-628.80052869,0.00052328,120,"2025-11-21T17:55:13.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596752,1763747713583,-500.0,0.00052328,120,"2025-11-21T17:55:13.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596753,1763747713621,-621.78938733,0.00052328,120,"2025-11-21T17:55:13.621",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596754,1763747713659,-1476.41,0.00052328,120,"2025-11-21T17:55:13.659",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596755,1763747713696,-500.0,0.00052328,120,"2025-11-21T17:55:13.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596756,1763747713734,-500.0,0.00052328,120,"2025-11-21T17:55:13.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596757,1763747713771,-885.49,0.00052328,120,"2025-11-21T17:55:13.771",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596758,1763747713807,-500.0,0.00052328,120,"2025-11-21T17:55:13.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596759,1763747713843,-605.14,0.00052328,120,"2025-11-21T17:55:13.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596760,1763747713881,-500.0,0.00052328,120,"2025-11-21T17:55:13.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596761,1763747713920,-500.0,0.00052328,120,"2025-11-21T17:55:13.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596762,1763747713957,-635.71,0.00052328,120,"2025-11-21T17:55:13.957",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596763,1763747713995,-500.0,0.00052328,120,"2025-11-21T17:55:13.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596764,1763747714033,-518.58084357,0.00052328,120,"2025-11-21T17:55:14.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596765,1763747714072,-500.0,0.00052328,120,"2025-11-21T17:55:14.072",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596766,1763747714111,-886.24,0.00052328,120,"2025-11-21T17:55:14.111",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596767,1763747714149,-973.25,0.00052328,120,"2025-11-21T17:55:14.149",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596768,1763747714190,-910.07,0.00052328,120,"2025-11-21T17:55:14.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596769,1763747714229,-409.14520981,0.00052328,120,"2025-11-21T17:55:14.229",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596770,1763747714268,-500.0,0.00052328,120,"2025-11-21T17:55:14.268",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596771,1763747714307,-348.21117513,0.00052328,120,"2025-11-21T17:55:14.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596772,1763747714348,-903.3,0.00052328,120,"2025-11-21T17:55:14.348",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596773,1763747714391,-500.0,0.00052328,120,"2025-11-21T17:55:14.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596774,1763747714432,-500.0,0.00052328,120,"2025-11-21T17:55:14.432",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596775,1763747714481,-500.0,0.00052328,120,"2025-11-21T17:55:14.481",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596776,1763747714520,-500.0,0.00052328,120,"2025-11-21T17:55:14.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596777,1763747714559,-500.0,0.00052328,120,"2025-11-21T17:55:14.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596778,1763747714599,-500.0,0.00052328,120,"2025-11-21T17:55:14.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596779,1763747714638,-500.0,0.00052328,120,"2025-11-21T17:55:14.638",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596780,1763747714691,-500.0,0.00052328,120,"2025-11-21T17:55:14.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596781,1763747714731,-500.0,0.00052328,120,"2025-11-21T17:55:14.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596782,1763747714769,-436.07700747,0.00052328,120,"2025-11-21T17:55:14.769",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596783,1763747714807,-500.0,0.00052328,120,"2025-11-21T17:55:14.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596784,1763747714845,-500.0,0.00052328,120,"2025-11-21T17:55:14.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596785,1763747714885,-500.0,0.00052328,120,"2025-11-21T17:55:14.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596786,1763747714925,-576.47493421,0.00052328,120,"2025-11-21T17:55:14.925",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596787,1763747714963,-500.0,0.00052328,120,"2025-11-21T17:55:14.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596788,1763747715002,-500.0,0.00052328,120,"2025-11-21T17:55:15.002",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596789,1763747715039,-377.61557577,0.00052328,120,"2025-11-21T17:55:15.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596790,1763747715076,-500.0,0.00052328,120,"2025-11-21T17:55:15.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596791,1763747715115,-500.0,0.00052328,120,"2025-11-21T17:55:15.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596792,1763747715153,-500.0,0.00052328,120,"2025-11-21T17:55:15.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596793,1763747715194,-500.0,0.00052328,120,"2025-11-21T17:55:15.194",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596794,1763747715240,-931.08,0.00052328,120,"2025-11-21T17:55:15.240",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596795,1763747715279,-412.13685476,0.00052328,120,"2025-11-21T17:55:15.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596796,1763747715316,-410.54664705,0.00052328,120,"2025-11-21T17:55:15.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596797,1763747715352,-500.0,0.00052328,120,"2025-11-21T17:55:15.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596798,1763747715390,-500.0,0.00052328,120,"2025-11-21T17:55:15.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596799,1763747715427,-500.0,0.00052328,120,"2025-11-21T17:55:15.427",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596800,1763747715473,-677.66,0.00052328,120,"2025-11-21T17:55:15.473",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596801,1763747715511,-500.0,0.00052328,120,"2025-11-21T17:55:15.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596802,1763747715548,-500.0,0.00052328,120,"2025-11-21T17:55:15.548",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596803,1763747715584,-500.0,0.00052328,120,"2025-11-21T17:55:15.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596804,1763747715622,-500.0,0.00052328,120,"2025-11-21T17:55:15.622",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596805,1763747715661,-500.0,0.00052328,120,"2025-11-21T17:55:15.661",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596806,1763747715697,-500.0,0.00052328,120,"2025-11-21T17:55:15.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596807,1763747715734,-500.0,0.00052328,120,"2025-11-21T17:55:15.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596808,1763747715770,-1089.8,0.00052328,120,"2025-11-21T17:55:15.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596809,1763747715806,-600.17,0.00052328,120,"2025-11-21T17:55:15.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596810,1763747715845,-507.14359733,0.00052328,120,"2025-11-21T17:55:15.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596811,1763747715893,-500.0,0.00052328,120,"2025-11-21T17:55:15.893",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596812,1763747715939,-500.0,0.00052328,120,"2025-11-21T17:55:15.939",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596813,1763747715984,-409.73554725,0.00052328,120,"2025-11-21T17:55:15.984",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596814,1763747716022,-495.0,0.00052328,120,"2025-11-21T17:55:16.022",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596815,1763747716060,-420.7373254,0.00052328,120,"2025-11-21T17:55:16.060",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596816,1763747716099,-500.0,0.00052328,120,"2025-11-21T17:55:16.099",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596817,1763747716139,-402.66335307,0.00052328,120,"2025-11-21T17:55:16.139",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596818,1763747716359,-500.0,0.00052328,120,"2025-11-21T17:55:16.359",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596819,1763747716399,-500.0,0.00052328,120,"2025-11-21T17:55:16.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596820,1763747716440,-500.0,0.00052328,120,"2025-11-21T17:55:16.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596821,1763747716482,-528.23,0.00052328,120,"2025-11-21T17:55:16.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596822,1763747716525,-500.0,0.00052328,120,"2025-11-21T17:55:16.525",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596823,1763747716565,-492.42757366,0.00052328,120,"2025-11-21T17:55:16.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596824,1763747716607,-500.0,0.00052328,120,"2025-11-21T17:55:16.607",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596825,1763747716647,-500.0,0.00052328,120,"2025-11-21T17:55:16.647",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596826,1763747716688,-638.60879626,0.00052328,120,"2025-11-21T17:55:16.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596827,1763747716731,-896.01,0.00052328,120,"2025-11-21T17:55:16.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596828,1763747716770,-500.0,0.00052328,120,"2025-11-21T17:55:16.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596829,1763747716810,-1060.14,0.00052328,120,"2025-11-21T17:55:16.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596830,1763747716848,-500.0,0.00052328,120,"2025-11-21T17:55:16.848",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596831,1763747716891,-853.65,0.00052328,120,"2025-11-21T17:55:16.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596832,1763747716935,-500.0,0.00052328,120,"2025-11-21T17:55:16.935",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596833,1763747716984,-518.42522355,0.00052328,120,"2025-11-21T17:55:16.984",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596834,1763747717032,-500.0,0.00052328,120,"2025-11-21T17:55:17.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596835,1763747717078,-500.0,0.00052328,120,"2025-11-21T17:55:17.078",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596836,1763747717120,-405.55429766,0.00052328,120,"2025-11-21T17:55:17.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596837,1763747717160,-601.37886334,0.00052328,120,"2025-11-21T17:55:17.160",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596838,1763747717199,-500.0,0.00052328,120,"2025-11-21T17:55:17.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596839,1763747717237,-1172.32,0.00052328,120,"2025-11-21T17:55:17.237",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596840,1763747717275,-500.0,0.00052328,120,"2025-11-21T17:55:17.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596841,1763747717314,-892.68,0.00052328,120,"2025-11-21T17:55:17.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596842,1763747717352,-500.0,0.00052328,120,"2025-11-21T17:55:17.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596843,1763747717390,-500.0,0.00052328,120,"2025-11-21T17:55:17.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596844,1763747717427,-536.88310506,0.00052328,120,"2025-11-21T17:55:17.427",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596845,1763747717464,-524.45099805,0.00052328,120,"2025-11-21T17:55:17.464",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596846,1763747717509,-1066.61,0.00052328,120,"2025-11-21T17:55:17.509",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596847,1763747717547,-683.37,0.00052328,120,"2025-11-21T17:55:17.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596848,1763747717586,-500.0,0.00052328,120,"2025-11-21T17:55:17.586",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596849,1763747717624,-500.0,0.00052328,120,"2025-11-21T17:55:17.624",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596850,1763747717663,-518.73087165,0.00052328,120,"2025-11-21T17:55:17.663",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596851,1763747717700,-500.0,0.00052328,120,"2025-11-21T17:55:17.700",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596852,1763747717738,-501.14894959,0.00052328,60,"2025-11-21T17:55:17.738",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596853,1763747717775,-500.0,0.00052328,120,"2025-11-21T17:55:17.775",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596854,1763747717814,-500.0,0.00052328,120,"2025-11-21T17:55:17.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596855,1763747717852,-1328.68,0.00052328,120,"2025-11-21T17:55:17.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596856,1763747717891,-500.0,0.00052328,120,"2025-11-21T17:55:17.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596857,1763747717928,-542.43070796,0.00052328,120,"2025-11-21T17:55:17.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596858,1763747717965,-500.0,0.00052328,120,"2025-11-21T17:55:17.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596859,1763747718005,-500.0,0.00052328,120,"2025-11-21T17:55:18.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596860,1763747718043,-538.12653961,0.00052328,120,"2025-11-21T17:55:18.043",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596861,1763747718082,-604.26,0.00052328,120,"2025-11-21T17:55:18.082",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596862,1763747718120,-893.09,0.00052328,120,"2025-11-21T17:55:18.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596863,1763747718158,-500.0,0.00052328,120,"2025-11-21T17:55:18.158",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596864,1763747718195,-372.18622727,0.00052328,120,"2025-11-21T17:55:18.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596865,1763747718232,-500.0,0.00052328,120,"2025-11-21T17:55:18.232",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596866,1763747718270,-500.0,0.00052328,120,"2025-11-21T17:55:18.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596867,1763747718308,-514.08557541,0.00052328,120,"2025-11-21T17:55:18.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596868,1763747718346,-726.62,0.00052328,120,"2025-11-21T17:55:18.346",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596869,1763747718383,-1129.7,0.00052328,120,"2025-11-21T17:55:18.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596870,1763747718420,-500.0,0.00052328,120,"2025-11-21T17:55:18.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596871,1763747718458,-500.0,0.00052328,120,"2025-11-21T17:55:18.458",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596872,1763747718503,-500.0,0.00052328,120,"2025-11-21T17:55:18.503",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596873,1763747718543,-500.0,0.00052328,120,"2025-11-21T17:55:18.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596874,1763747718583,-525.68197857,0.00052328,120,"2025-11-21T17:55:18.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596875,1763747718634,-500.0,0.00052328,120,"2025-11-21T17:55:18.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596876,1763747718689,-560.5226965,0.00052328,120,"2025-11-21T17:55:18.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596877,1763747718746,-500.0,0.00052328,120,"2025-11-21T17:55:18.746",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596878,1763747718796,-500.0,0.00052328,120,"2025-11-21T17:55:18.796",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596879,1763747718851,-500.0,0.00052328,120,"2025-11-21T17:55:18.851",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596880,1763747718910,-500.0,0.00052328,120,"2025-11-21T17:55:18.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596881,1763747718963,-500.0,0.00052328,120,"2025-11-21T17:55:18.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596882,1763747719020,-500.0,0.00052328,120,"2025-11-21T17:55:19.020",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596883,1763747719070,-500.0,0.00052328,120,"2025-11-21T17:55:19.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596884,1763747719122,-500.0,0.00052328,120,"2025-11-21T17:55:19.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596885,1763747719173,-500.0,0.00052328,120,"2025-11-21T17:55:19.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596886,1763747719218,-500.0,0.00052328,120,"2025-11-21T17:55:19.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596887,1763747719267,-502.19,0.00052328,120,"2025-11-21T17:55:19.267",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596888,1763747719315,-500.0,0.00052328,120,"2025-11-21T17:55:19.315",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596889,1763747719363,-500.0,0.00052328,120,"2025-11-21T17:55:19.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596890,1763747719411,-502.42605289,0.00052328,120,"2025-11-21T17:55:19.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596891,1763747719461,-500.0,0.00052328,120,"2025-11-21T17:55:19.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596892,1763747719516,-500.0,0.00052328,120,"2025-11-21T17:55:19.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596893,1763747719567,-742.48,0.00052328,120,"2025-11-21T17:55:19.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596894,1763747719616,-500.0,0.00052328,120,"2025-11-21T17:55:19.616",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596895,1763747719666,-1058.02,0.00052328,120,"2025-11-21T17:55:19.666",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596896,1763747719715,-500.0,0.00052328,120,"2025-11-21T17:55:19.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596897,1763747719768,-609.86,0.00052328,120,"2025-11-21T17:55:19.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596898,1763747719818,-500.0,0.00052328,120,"2025-11-21T17:55:19.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596899,1763747719869,-333.56337512,0.00052328,120,"2025-11-21T17:55:19.869",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596900,1763747719919,-500.0,0.00052328,120,"2025-11-21T17:55:19.919",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596901,1763747719971,-634.62,0.00052328,120,"2025-11-21T17:55:19.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596902,1763747720026,-500.0,0.00052328,120,"2025-11-21T17:55:20.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596903,1763747720077,-500.0,0.00052328,120,"2025-11-21T17:55:20.077",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596904,1763747720128,-500.0,0.00052328,120,"2025-11-21T17:55:20.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596905,1763747720178,-500.0,0.00052328,120,"2025-11-21T17:55:20.178",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596906,1763747720228,-500.0,0.00052328,120,"2025-11-21T17:55:20.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596907,1763747720278,-500.0,0.00052328,120,"2025-11-21T17:55:20.278",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596908,1763747720324,-500.0,0.00052328,120,"2025-11-21T17:55:20.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596909,1763747720373,-859.12,0.00052328,120,"2025-11-21T17:55:20.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596910,1763747720422,-500.0,0.00052328,120,"2025-11-21T17:55:20.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596911,1763747720471,-500.0,0.00052328,120,"2025-11-21T17:55:20.471",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596912,1763747720523,-500.0,0.00052328,120,"2025-11-21T17:55:20.523",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596913,1763747720573,-500.0,0.00052328,120,"2025-11-21T17:55:20.573",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596914,1763747720622,-500.0,0.00052328,120,"2025-11-21T17:55:20.622",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596915,1763747720670,-672.89,0.00052328,120,"2025-11-21T17:55:20.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596916,1763747720717,-500.0,0.00052328,120,"2025-11-21T17:55:20.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596917,1763747720766,-500.0,0.00052328,120,"2025-11-21T17:55:20.766",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596918,1763747720814,-500.0,0.00052328,120,"2025-11-21T17:55:20.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596919,1763747720862,-500.0,0.00052328,120,"2025-11-21T17:55:20.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596920,1763747720909,-398.39167792,0.00052328,120,"2025-11-21T17:55:20.909",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596921,1763747720956,-500.0,0.00052328,120,"2025-11-21T17:55:20.956",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596922,1763747721002,-505.3569705,0.00052328,120,"2025-11-21T17:55:21.002",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596923,1763747721049,-500.0,0.00052328,120,"2025-11-21T17:55:21.049",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596924,1763747721096,-500.0,0.00052328,120,"2025-11-21T17:55:21.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596925,1763747721143,-500.0,0.00052328,120,"2025-11-21T17:55:21.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596926,1763747721190,-500.0,0.00052328,120,"2025-11-21T17:55:21.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596927,1763747721237,-500.0,0.00052328,120,"2025-11-21T17:55:21.237",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596928,1763747721285,-500.0,0.00052328,120,"2025-11-21T17:55:21.285",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596929,1763747721334,-976.07,0.00052328,120,"2025-11-21T17:55:21.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596930,1763747721383,-1102.73,0.00052328,120,"2025-11-21T17:55:21.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596931,1763747721426,-500.0,0.00052328,120,"2025-11-21T17:55:21.426",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596932,1763747721467,-1200.73,0.00052328,120,"2025-11-21T17:55:21.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596933,1763747721510,-1000.34,0.00052328,120,"2025-11-21T17:55:21.510",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596934,1763747721907,-500.0,0.00052328,120,"2025-11-21T17:55:21.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596935,1763747721947,-500.0,0.00052328,120,"2025-11-21T17:55:21.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596936,1763747721986,-1155.3,0.00052328,120,"2025-11-21T17:55:21.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596937,1763747722024,-500.0,0.00052328,120,"2025-11-21T17:55:22.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596938,1763747722063,-500.0,0.00052328,120,"2025-11-21T17:55:22.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596939,1763747722102,-1052.15,0.00052328,120,"2025-11-21T17:55:22.102",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596940,1763747722140,-500.0,0.00052328,120,"2025-11-21T17:55:22.140",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596941,1763747722177,-760.56,0.00052328,120,"2025-11-21T17:55:22.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596942,1763747722216,-500.0,0.00052328,120,"2025-11-21T17:55:22.216",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596943,1763747722257,-539.76492707,0.00052328,120,"2025-11-21T17:55:22.257",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596944,1763747722296,-500.0,0.00052328,120,"2025-11-21T17:55:22.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596945,1763747722336,-500.0,0.00052328,120,"2025-11-21T17:55:22.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596946,1763747722376,-1214.77,0.00052328,120,"2025-11-21T17:55:22.376",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596947,1763747722416,-500.0,0.00052328,120,"2025-11-21T17:55:22.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596948,1763747722459,-500.0,0.00052328,120,"2025-11-21T17:55:22.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596949,1763747722504,-500.0,0.00052328,120,"2025-11-21T17:55:22.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596950,1763747722546,-500.0,0.00052328,120,"2025-11-21T17:55:22.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596951,1763747722587,-500.0,0.00052328,120,"2025-11-21T17:55:22.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596952,1763747722627,-1106.22,0.00052328,120,"2025-11-21T17:55:22.627",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596953,1763747722667,-500.0,0.00052328,120,"2025-11-21T17:55:22.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596954,1763747722706,-500.0,0.00052328,120,"2025-11-21T17:55:22.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596955,1763747722747,-500.0,0.00052328,120,"2025-11-21T17:55:22.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596956,1763747722786,-500.0,0.00052328,120,"2025-11-21T17:55:22.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596957,1763747722826,-500.0,0.00052328,120,"2025-11-21T17:55:22.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596958,1763747722865,-500.0,0.00052328,120,"2025-11-21T17:55:22.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596959,1763747722907,-500.0,0.00052328,120,"2025-11-21T17:55:22.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596960,1763747722945,-500.0,0.00052328,120,"2025-11-21T17:55:22.945",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596961,1763747722986,-500.0,0.00052328,120,"2025-11-21T17:55:22.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596962,1763747723026,-500.0,0.00052328,120,"2025-11-21T17:55:23.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596963,1763747723065,-500.0,0.00052328,120,"2025-11-21T17:55:23.065",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596964,1763747723106,-500.0,0.00052328,120,"2025-11-21T17:55:23.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596965,1763747723147,-500.0,0.00052328,120,"2025-11-21T17:55:23.147",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596966,1763747723189,-500.0,0.00052328,120,"2025-11-21T17:55:23.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596967,1763747723229,-500.0,0.00052328,120,"2025-11-21T17:55:23.229",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596968,1763747723269,-500.0,0.00052328,120,"2025-11-21T17:55:23.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596969,1763747723310,-500.0,0.00052328,120,"2025-11-21T17:55:23.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596970,1763747723363,-335.87370445,0.00052328,120,"2025-11-21T17:55:23.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596971,1763747723428,-500.0,0.00052328,120,"2025-11-21T17:55:23.428",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596972,1763747723492,-500.0,0.00052328,120,"2025-11-21T17:55:23.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596973,1763747723562,-300.0,0.00052328,120,"2025-11-21T17:55:23.562",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596974,1763747723629,-500.0,0.00052328,120,"2025-11-21T17:55:23.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596975,1763747723697,-500.0,0.00052328,120,"2025-11-21T17:55:23.697",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596976,1763747723740,-500.0,0.00052328,120,"2025-11-21T17:55:23.740",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596977,1763747723781,-172.44705488,0.00052328,120,"2025-11-21T17:55:23.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596978,1763747723821,-500.0,0.00052328,120,"2025-11-21T17:55:23.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596979,1763747723863,-407.21863203,0.00052328,120,"2025-11-21T17:55:23.863",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596980,1763747723903,-500.0,0.00052328,120,"2025-11-21T17:55:23.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596981,1763747723944,-500.0,0.00052328,120,"2025-11-21T17:55:23.944",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596982,1763747723986,-417.59868625,0.00052328,120,"2025-11-21T17:55:23.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596983,1763747724026,-517.17482779,0.00052328,120,"2025-11-21T17:55:24.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596984,1763747724068,-473.44046192,0.00052328,120,"2025-11-21T17:55:24.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596985,1763747724112,-306.0920048,0.00052328,120,"2025-11-21T17:55:24.112",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596986,1763747724156,-500.0,0.00052328,120,"2025-11-21T17:55:24.156",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596987,1763747724199,-336.06,0.00052328,120,"2025-11-21T17:55:24.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596988,1763747724242,-500.0,0.00052328,120,"2025-11-21T17:55:24.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596989,1763747724279,-500.0,0.00052328,120,"2025-11-21T17:55:24.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596990,1763747724316,-500.0,0.00052328,120,"2025-11-21T17:55:24.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596991,1763747724355,-500.0,0.00052328,120,"2025-11-21T17:55:24.355",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596992,1763747724394,-500.0,0.00052328,120,"2025-11-21T17:55:24.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596993,1763747724432,-200.0,0.00052328,120,"2025-11-21T17:55:24.432",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596994,1763747724473,-496.3910538,0.00052328,120,"2025-11-21T17:55:24.473",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596995,1763747724513,-500.0,0.00052328,120,"2025-11-21T17:55:24.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596996,1763747724552,-500.0,0.00052328,120,"2025-11-21T17:55:24.552",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596997,1763747724591,-500.0,0.00052328,120,"2025-11-21T17:55:24.591",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596998,1763747724630,-500.0,0.00052328,120,"2025-11-21T17:55:24.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394596999,1763747724670,-500.0,0.00052328,120,"2025-11-21T17:55:24.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597000,1763747724709,-500.0,0.00052328,120,"2025-11-21T17:55:24.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597001,1763747724747,-617.28631098,0.00052328,120,"2025-11-21T17:55:24.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597002,1763747724786,-503.1,0.00052328,120,"2025-11-21T17:55:24.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597003,1763747724825,-1170.16,0.00052328,120,"2025-11-21T17:55:24.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597004,1763747724864,-500.0,0.00052328,120,"2025-11-21T17:55:24.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597005,1763747724904,-500.0,0.00052328,120,"2025-11-21T17:55:24.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597006,1763747724942,-957.66,0.00052328,120,"2025-11-21T17:55:24.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597007,1763747724985,-500.0,0.00052328,120,"2025-11-21T17:55:24.985",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597008,1763747725023,-604.0330937,0.00052328,120,"2025-11-21T17:55:25.023",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597009,1763747725063,-500.0,0.00052328,120,"2025-11-21T17:55:25.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597010,1763747725104,-500.0,0.00052328,120,"2025-11-21T17:55:25.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597011,1763747725145,-500.0,0.00052328,120,"2025-11-21T17:55:25.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597012,1763747725185,-500.0,0.00052328,120,"2025-11-21T17:55:25.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597013,1763747725223,-424.52393073,0.00052328,120,"2025-11-21T17:55:25.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597014,1763747725268,-1000.0,0.00052328,120,"2025-11-21T17:55:25.268",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597015,1763747725308,-500.0,0.00052328,120,"2025-11-21T17:55:25.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597016,1763747725347,-500.0,0.00052328,120,"2025-11-21T17:55:25.347",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597017,1763747725388,-500.0,0.00052328,120,"2025-11-21T17:55:25.388",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597018,1763747725428,-500.0,0.00052328,120,"2025-11-21T17:55:25.428",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597019,1763747725473,-500.0,0.00052328,120,"2025-11-21T17:55:25.473",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597020,1763747725519,-500.0,0.00052328,120,"2025-11-21T17:55:25.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597021,1763747725559,-500.0,0.00052328,120,"2025-11-21T17:55:25.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597022,1763747725598,-500.0,0.00052328,120,"2025-11-21T17:55:25.598",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597023,1763747725637,-300.78703594,0.00052328,120,"2025-11-21T17:55:25.637",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597024,1763747725675,-416.49757967,0.00052328,120,"2025-11-21T17:55:25.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597025,1763747725712,-500.0,0.00052328,120,"2025-11-21T17:55:25.712",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597026,1763747725748,-505.17443699,0.00052328,120,"2025-11-21T17:55:25.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597027,1763747725786,-2407.97,0.00052328,120,"2025-11-21T17:55:25.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597028,1763747725826,-500.0,0.00052328,120,"2025-11-21T17:55:25.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597029,1763747725864,-973.1,0.00052328,120,"2025-11-21T17:55:25.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597030,1763747725902,-500.0,0.00052328,120,"2025-11-21T17:55:25.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597031,1763747725940,-500.0,0.00052328,120,"2025-11-21T17:55:25.940",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597032,1763747725978,-500.0,0.00052328,120,"2025-11-21T17:55:25.978",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597033,1763747726018,-878.4,0.00052328,120,"2025-11-21T17:55:26.018",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597034,1763747726288,-500.0,0.00052328,120,"2025-11-21T17:55:26.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597035,1763747726330,-598.80610207,0.00052328,120,"2025-11-21T17:55:26.330",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597036,1763747726370,-500.0,0.00052328,120,"2025-11-21T17:55:26.370",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597037,1763747726409,-500.0,0.00052328,120,"2025-11-21T17:55:26.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597038,1763747726448,-500.0,0.00052328,120,"2025-11-21T17:55:26.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597039,1763747726487,-500.0,0.00052328,120,"2025-11-21T17:55:26.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597040,1763747726528,-500.0,0.00052328,120,"2025-11-21T17:55:26.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597041,1763747726568,-500.0,0.00052328,120,"2025-11-21T17:55:26.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597042,1763747726606,-425.93078465,0.00052328,120,"2025-11-21T17:55:26.606",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597043,1763747726644,-500.0,0.00052328,120,"2025-11-21T17:55:26.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597044,1763747726683,-500.0,0.00052328,120,"2025-11-21T17:55:26.683",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597045,1763747726722,-500.0,0.00052328,120,"2025-11-21T17:55:26.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597046,1763747726760,-500.0,0.00052328,120,"2025-11-21T17:55:26.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597047,1763747726799,-575.76,0.00052328,120,"2025-11-21T17:55:26.799",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597048,1763747726837,-500.0,0.00052328,120,"2025-11-21T17:55:26.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597049,1763747726878,-500.0,0.00052328,120,"2025-11-21T17:55:26.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597050,1763747726918,-500.0,0.00052328,120,"2025-11-21T17:55:26.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597051,1763747726957,-873.91,0.00052328,120,"2025-11-21T17:55:26.957",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597052,1763747726995,-500.0,0.00052328,120,"2025-11-21T17:55:26.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597053,1763747727036,-500.0,0.00052328,120,"2025-11-21T17:55:27.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597054,1763747727074,-500.0,0.00052328,120,"2025-11-21T17:55:27.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597055,1763747727113,-500.0,0.00052328,120,"2025-11-21T17:55:27.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597056,1763747727152,-500.0,0.00052328,120,"2025-11-21T17:55:27.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597057,1763747727190,-500.0,0.00052328,120,"2025-11-21T17:55:27.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597058,1763747727229,-500.0,0.00052328,120,"2025-11-21T17:55:27.229",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597059,1763747727269,-500.0,0.00052328,120,"2025-11-21T17:55:27.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597060,1763747727308,-1105.99,0.00052328,120,"2025-11-21T17:55:27.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597061,1763747727348,-500.0,0.00052328,120,"2025-11-21T17:55:27.348",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597062,1763747727390,-500.0,0.00052328,120,"2025-11-21T17:55:27.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597063,1763747727429,-500.0,0.00052328,120,"2025-11-21T17:55:27.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597064,1763747727466,-500.0,0.00052328,120,"2025-11-21T17:55:27.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597065,1763747727510,-407.77626236,0.00052328,120,"2025-11-21T17:55:27.510",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597066,1763747727554,-403.83588926,0.00052328,120,"2025-11-21T17:55:27.554",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597067,1763747727595,-500.0,0.00052328,120,"2025-11-21T17:55:27.595",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597068,1763747727636,-500.0,0.00052328,120,"2025-11-21T17:55:27.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597069,1763747727678,-500.0,0.00052328,120,"2025-11-21T17:55:27.678",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597070,1763747727720,-845.17,0.00052328,120,"2025-11-21T17:55:27.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597071,1763747727767,-500.0,0.00052328,120,"2025-11-21T17:55:27.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597072,1763747727806,-500.0,0.00052328,120,"2025-11-21T17:55:27.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597073,1763747727845,-500.0,0.00052328,120,"2025-11-21T17:55:27.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597074,1763747727883,-500.0,0.00052328,120,"2025-11-21T17:55:27.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597075,1763747727923,-513.56,0.00052328,120,"2025-11-21T17:55:27.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597076,1763747727963,-298.98556144,0.00052328,120,"2025-11-21T17:55:27.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597077,1763747728005,-542.57032563,0.00052328,120,"2025-11-21T17:55:28.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597078,1763747728047,-500.0,0.00052328,120,"2025-11-21T17:55:28.047",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597079,1763747728088,-406.69663654,0.00052328,120,"2025-11-21T17:55:28.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597080,1763747728128,-500.0,0.00052328,120,"2025-11-21T17:55:28.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597081,1763747728168,-500.0,0.00052328,120,"2025-11-21T17:55:28.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597082,1763747728209,-500.0,0.00052328,120,"2025-11-21T17:55:28.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597083,1763747728248,-500.0,0.00052328,120,"2025-11-21T17:55:28.248",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597084,1763747728286,-724.48,0.00052328,120,"2025-11-21T17:55:28.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597085,1763747728332,-500.0,0.00052328,120,"2025-11-21T17:55:28.332",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597086,1763747728373,-1506.7,0.00052328,60,"2025-11-21T17:55:28.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597087,1763747728413,-500.0,0.00052328,120,"2025-11-21T17:55:28.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597088,1763747728455,-808.43,0.00052328,120,"2025-11-21T17:55:28.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597089,1763747728500,-656.18,0.00052328,120,"2025-11-21T17:55:28.500",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597090,1763747728542,-929.35,0.00052328,120,"2025-11-21T17:55:28.542",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597091,1763747728584,-500.0,0.00052328,120,"2025-11-21T17:55:28.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597092,1763747728623,-639.2568222,0.00052328,120,"2025-11-21T17:55:28.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597093,1763747728664,-500.0,0.00052328,120,"2025-11-21T17:55:28.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597094,1763747728705,-523.35824159,0.00052328,120,"2025-11-21T17:55:28.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597095,1763747728744,-690.86,0.00052328,120,"2025-11-21T17:55:28.744",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597096,1763747728783,-500.0,0.00052328,120,"2025-11-21T17:55:28.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597097,1763747728822,-500.0,0.00052328,120,"2025-11-21T17:55:28.822",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597098,1763747728862,-500.0,0.00052328,120,"2025-11-21T17:55:28.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597099,1763747728902,-650.71,0.00052328,120,"2025-11-21T17:55:28.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597100,1763747728941,-500.0,0.00052328,120,"2025-11-21T17:55:28.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597101,1763747728987,-500.0,0.00052328,120,"2025-11-21T17:55:28.987",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597102,1763747729026,-500.0,0.00052328,120,"2025-11-21T17:55:29.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597103,1763747729064,-519.15476003,0.00052328,120,"2025-11-21T17:55:29.064",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597104,1763747729101,-500.0,0.00052328,120,"2025-11-21T17:55:29.101",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597105,1763747729138,-500.0,0.00052328,120,"2025-11-21T17:55:29.138",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597106,1763747729174,-707.79,0.00052328,120,"2025-11-21T17:55:29.174",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597107,1763747729213,-500.0,0.00052328,120,"2025-11-21T17:55:29.213",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597108,1763747729251,-550.54860242,0.00052328,120,"2025-11-21T17:55:29.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597109,1763747729291,-500.0,0.00052328,120,"2025-11-21T17:55:29.291",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597110,1763747729333,-761.86,0.00052328,120,"2025-11-21T17:55:29.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597111,1763747729373,-500.0,0.00052328,120,"2025-11-21T17:55:29.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597112,1763747729415,-984.62,0.00052328,120,"2025-11-21T17:55:29.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597113,1763747729455,-629.18616952,0.00052328,120,"2025-11-21T17:55:29.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597114,1763747729496,-500.0,0.00052328,120,"2025-11-21T17:55:29.496",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597115,1763747729539,-693.27,0.00052328,120,"2025-11-21T17:55:29.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597116,1763747729588,-500.0,0.00052328,120,"2025-11-21T17:55:29.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597117,1763747729632,-500.0,0.00052328,120,"2025-11-21T17:55:29.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597118,1763747729675,-500.0,0.00052328,30,"2025-11-21T17:55:29.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597119,1763747729717,-412.17792472,0.00052328,120,"2025-11-21T17:55:29.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597120,1763747729761,-500.0,0.00052328,120,"2025-11-21T17:55:29.761",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597121,1763747729804,-500.0,0.00052328,120,"2025-11-21T17:55:29.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597122,1763747729846,-500.0,0.00052328,120,"2025-11-21T17:55:29.846",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597123,1763747729889,-1079.48,0.00052328,120,"2025-11-21T17:55:29.889",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597124,1763747729933,-500.0,0.00052328,120,"2025-11-21T17:55:29.933",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597125,1763747729973,-500.0,0.00052328,120,"2025-11-21T17:55:29.973",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597126,1763747730018,-500.0,0.00052328,120,"2025-11-21T17:55:30.018",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597127,1763747730057,-500.0,0.00052328,120,"2025-11-21T17:55:30.057",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597128,1763747730094,-500.0,0.00052328,120,"2025-11-21T17:55:30.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597129,1763747730133,-500.0,0.00052328,120,"2025-11-21T17:55:30.133",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597130,1763747730172,-500.0,0.00052328,120,"2025-11-21T17:55:30.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597131,1763747730210,-453.82562145,0.00052328,120,"2025-11-21T17:55:30.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597132,1763747730252,-553.23,0.00052328,120,"2025-11-21T17:55:30.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597133,1763747730292,-832.22,0.00052328,120,"2025-11-21T17:55:30.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597134,1763747730332,-500.0,0.00052328,120,"2025-11-21T17:55:30.332",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597135,1763747730372,-906.02,0.00052328,120,"2025-11-21T17:55:30.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597136,1763747730413,-592.29,0.00052328,120,"2025-11-21T17:55:30.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597137,1763747730452,-500.0,0.00052328,120,"2025-11-21T17:55:30.452",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597138,1763747730749,-405.66397589,0.00052328,120,"2025-11-21T17:55:30.749",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597139,1763747730790,-500.0,0.00052328,120,"2025-11-21T17:55:30.790",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597140,1763747730830,-500.0,0.00052328,120,"2025-11-21T17:55:30.830",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597141,1763747730869,-500.0,0.00052328,120,"2025-11-21T17:55:30.869",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597142,1763747730910,-500.0,0.00052328,60,"2025-11-21T17:55:30.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597143,1763747730964,-500.0,0.00052328,120,"2025-11-21T17:55:30.964",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597144,1763747731010,-827.73,0.00052328,30,"2025-11-21T17:55:31.010",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597145,1763747731051,-500.0,0.00052328,120,"2025-11-21T17:55:31.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597146,1763747731090,-736.06,0.00052328,120,"2025-11-21T17:55:31.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597147,1763747731129,-500.0,0.00052328,120,"2025-11-21T17:55:31.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597148,1763747731172,-500.0,0.00052328,120,"2025-11-21T17:55:31.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597149,1763747731212,-500.0,0.00052328,120,"2025-11-21T17:55:31.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597150,1763747731251,-500.0,0.00052328,120,"2025-11-21T17:55:31.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597151,1763747731291,-1355.84,0.00052328,120,"2025-11-21T17:55:31.291",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597152,1763747731331,-500.0,0.00052328,120,"2025-11-21T17:55:31.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597153,1763747731371,-500.0,0.00052328,120,"2025-11-21T17:55:31.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597154,1763747731411,-500.0,0.00052328,120,"2025-11-21T17:55:31.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597155,1763747731454,-500.0,0.00052328,120,"2025-11-21T17:55:31.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597156,1763747731496,-500.0,0.00052328,120,"2025-11-21T17:55:31.496",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597157,1763747731543,-500.0,0.00052328,120,"2025-11-21T17:55:31.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597158,1763747731588,-166.33897675,0.00052328,120,"2025-11-21T17:55:31.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597159,1763747731630,-311.49325776,0.00052328,120,"2025-11-21T17:55:31.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597160,1763747731674,-741.62,0.00052328,120,"2025-11-21T17:55:31.674",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597161,1763747731715,-500.0,0.00052328,120,"2025-11-21T17:55:31.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597162,1763747731757,-500.0,0.00052328,120,"2025-11-21T17:55:31.757",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597163,1763747731798,-946.76,0.00052328,120,"2025-11-21T17:55:31.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597164,1763747731837,-500.0,0.00052328,120,"2025-11-21T17:55:31.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597165,1763747731878,-500.0,0.00052328,120,"2025-11-21T17:55:31.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597166,1763747731918,-509.68117742,0.00052328,120,"2025-11-21T17:55:31.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597167,1763747731959,-1462.58,0.00052328,120,"2025-11-21T17:55:31.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597168,1763747731999,-500.0,0.00052328,120,"2025-11-21T17:55:31.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597169,1763747732039,-500.0,0.00052328,120,"2025-11-21T17:55:32.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597170,1763747732081,-1132.61,0.00052328,120,"2025-11-21T17:55:32.081",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597171,1763747732121,-500.0,0.00052328,120,"2025-11-21T17:55:32.121",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597172,1763747732159,-500.0,0.00052328,120,"2025-11-21T17:55:32.159",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597173,1763747732197,-619.63479644,0.00052328,120,"2025-11-21T17:55:32.197",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597174,1763747732236,-519.9152161,0.00052328,120,"2025-11-21T17:55:32.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597175,1763747732274,-500.0,0.00052328,120,"2025-11-21T17:55:32.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597176,1763747732311,-500.0,0.00052328,120,"2025-11-21T17:55:32.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597177,1763747732348,-500.0,0.00052328,120,"2025-11-21T17:55:32.348",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597178,1763747732385,-500.0,0.00052328,120,"2025-11-21T17:55:32.385",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597179,1763747732429,-500.0,0.00052328,120,"2025-11-21T17:55:32.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597180,1763747732473,-500.0,0.00052328,120,"2025-11-21T17:55:32.473",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597181,1763747732516,-500.0,0.00052328,30,"2025-11-21T17:55:32.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597182,1763747732557,-372.79225544,0.00052328,120,"2025-11-21T17:55:32.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597183,1763747732596,-1342.9,0.00052328,120,"2025-11-21T17:55:32.596",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597184,1763747732638,-720.54,0.00052328,120,"2025-11-21T17:55:32.638",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597185,1763747732678,-500.0,0.00052328,120,"2025-11-21T17:55:32.678",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597186,1763747732716,-500.0,0.00052328,120,"2025-11-21T17:55:32.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597187,1763747732755,-500.0,0.00052328,120,"2025-11-21T17:55:32.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597188,1763747732794,-500.0,0.00052328,120,"2025-11-21T17:55:32.794",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597189,1763747732836,-500.0,0.00052328,120,"2025-11-21T17:55:32.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597190,1763747732876,-435.23376512,0.00052328,120,"2025-11-21T17:55:32.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597191,1763747732917,-500.0,0.00052328,120,"2025-11-21T17:55:32.917",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597192,1763747732957,-500.0,0.00052328,120,"2025-11-21T17:55:32.957",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597193,1763747732997,-500.0,0.00052328,120,"2025-11-21T17:55:32.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597194,1763747733042,-500.0,0.00052328,120,"2025-11-21T17:55:33.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597195,1763747733082,-727.09,0.00052328,120,"2025-11-21T17:55:33.082",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597196,1763747733124,-306.14730419,0.00052328,120,"2025-11-21T17:55:33.124",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597197,1763747733167,-555.3753549,0.00052328,120,"2025-11-21T17:55:33.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597198,1763747733207,-500.0,0.00052328,120,"2025-11-21T17:55:33.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597199,1763747733248,-500.0,0.00052328,120,"2025-11-21T17:55:33.248",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597200,1763747733289,-819.94,0.00052328,120,"2025-11-21T17:55:33.289",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597201,1763747733328,-500.0,0.00052328,120,"2025-11-21T17:55:33.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597202,1763747733372,-1000.0,0.00052328,120,"2025-11-21T17:55:33.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597203,1763747733413,-500.0,0.00052328,120,"2025-11-21T17:55:33.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597204,1763747733455,-515.99646372,0.00052328,120,"2025-11-21T17:55:33.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597205,1763747733500,-1107.01,0.00052328,120,"2025-11-21T17:55:33.500",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597206,1763747733547,-855.69,0.00052328,120,"2025-11-21T17:55:33.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597207,1763747733588,-500.0,0.00052328,120,"2025-11-21T17:55:33.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597208,1763747733629,-500.0,0.00052328,120,"2025-11-21T17:55:33.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597209,1763747733672,-633.93141697,0.00052328,120,"2025-11-21T17:55:33.672",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597210,1763747733717,-769.88,0.00052328,120,"2025-11-21T17:55:33.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597211,1763747733754,-500.0,0.00052328,120,"2025-11-21T17:55:33.754",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597212,1763747733793,-723.27,0.00052328,120,"2025-11-21T17:55:33.793",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597213,1763747733831,-500.0,0.00052328,120,"2025-11-21T17:55:33.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597214,1763747733871,-500.0,0.00052328,120,"2025-11-21T17:55:33.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597215,1763747733911,-500.0,0.00052328,120,"2025-11-21T17:55:33.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597216,1763747733953,-500.0,0.00052328,120,"2025-11-21T17:55:33.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597217,1763747733991,-500.0,0.00052328,120,"2025-11-21T17:55:33.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597218,1763747734033,-1304.3,0.00052328,120,"2025-11-21T17:55:34.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597219,1763747734073,-500.0,0.00052328,120,"2025-11-21T17:55:34.073",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597220,1763747734113,-724.08,0.00052328,120,"2025-11-21T17:55:34.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597221,1763747734151,-573.92112609,0.00052328,120,"2025-11-21T17:55:34.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597222,1763747734189,-950.48,0.00052328,120,"2025-11-21T17:55:34.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597223,1763747734227,-500.0,0.00052328,120,"2025-11-21T17:55:34.227",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597224,1763747734267,-500.0,0.00052328,120,"2025-11-21T17:55:34.267",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597225,1763747734306,-562.08076168,0.00052328,120,"2025-11-21T17:55:34.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597226,1763747734347,-528.28,0.00052328,120,"2025-11-21T17:55:34.347",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597227,1763747734402,-406.56151604,0.00052328,120,"2025-11-21T17:55:34.402",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597228,1763747734445,-500.0,0.00052328,120,"2025-11-21T17:55:34.445",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597229,1763747734485,-901.14,0.00052328,120,"2025-11-21T17:55:34.485",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597230,1763747734526,-500.0,0.00052328,120,"2025-11-21T17:55:34.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597231,1763747734568,-500.0,0.00052328,120,"2025-11-21T17:55:34.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597232,1763747734610,-1573.04,0.00052328,120,"2025-11-21T17:55:34.610",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597233,1763747734649,-500.0,0.00052328,120,"2025-11-21T17:55:34.649",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597234,1763747734688,-1203.66,0.00052328,120,"2025-11-21T17:55:34.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597235,1763747734727,-500.0,0.00052328,120,"2025-11-21T17:55:34.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597236,1763747734766,-500.0,0.00052328,120,"2025-11-21T17:55:34.766",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597237,1763747734805,-500.0,0.00052328,120,"2025-11-21T17:55:34.805",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597238,1763747734843,-500.0,0.00052328,120,"2025-11-21T17:55:34.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597239,1763747734886,-1601.91,0.00052328,120,"2025-11-21T17:55:34.886",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597240,1763747734924,-500.0,0.00052328,120,"2025-11-21T17:55:34.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597241,1763747734965,-500.0,0.00052328,120,"2025-11-21T17:55:34.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597242,1763747735005,-413.12934296,0.00052328,120,"2025-11-21T17:55:35.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597243,1763747735289,-500.0,0.00052328,120,"2025-11-21T17:55:35.289",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597244,1763747735329,-518.00328413,0.00052328,120,"2025-11-21T17:55:35.329",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597245,1763747735369,-666.68,0.00052328,120,"2025-11-21T17:55:35.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597246,1763747735409,-808.0,0.00052328,120,"2025-11-21T17:55:35.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597247,1763747735449,-500.0,0.00052328,120,"2025-11-21T17:55:35.449",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597248,1763747735492,-500.0,0.00052328,120,"2025-11-21T17:55:35.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597249,1763747735532,-500.0,0.00052328,120,"2025-11-21T17:55:35.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597250,1763747735572,-500.0,0.00052328,120,"2025-11-21T17:55:35.572",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597251,1763747735611,-500.0,0.00052328,120,"2025-11-21T17:55:35.611",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597252,1763747735649,-500.0,0.00052328,120,"2025-11-21T17:55:35.649",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597253,1763747735690,-1603.08,0.00052328,120,"2025-11-21T17:55:35.690",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597254,1763747735730,-500.0,0.00052328,120,"2025-11-21T17:55:35.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597255,1763747735772,-500.0,0.00052328,120,"2025-11-21T17:55:35.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597256,1763747735810,-500.0,0.00052328,120,"2025-11-21T17:55:35.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597257,1763747735850,-751.13,0.00052328,120,"2025-11-21T17:55:35.850",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597258,1763747735890,-500.0,0.00052328,120,"2025-11-21T17:55:35.890",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597259,1763747735929,-500.0,0.00052328,120,"2025-11-21T17:55:35.929",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597260,1763747735969,-542.48301679,0.00052328,120,"2025-11-21T17:55:35.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597261,1763747736009,-500.0,0.00052328,120,"2025-11-21T17:55:36.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597262,1763747736048,-500.0,0.00052328,120,"2025-11-21T17:55:36.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597263,1763747736088,-500.0,0.00052328,120,"2025-11-21T17:55:36.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597264,1763747736127,-500.0,0.00052328,120,"2025-11-21T17:55:36.127",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597265,1763747736163,-500.0,0.00052328,120,"2025-11-21T17:55:36.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597266,1763747736201,-500.0,0.00052328,120,"2025-11-21T17:55:36.201",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597267,1763747736242,-500.0,0.00052328,120,"2025-11-21T17:55:36.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597268,1763747736280,-763.27,0.00052328,120,"2025-11-21T17:55:36.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597269,1763747736317,-500.0,0.00052328,120,"2025-11-21T17:55:36.317",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597270,1763747736354,-571.84,0.00052328,120,"2025-11-21T17:55:36.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597271,1763747736390,-500.0,0.00052328,120,"2025-11-21T17:55:36.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597272,1763747736429,-500.0,0.00052328,120,"2025-11-21T17:55:36.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597273,1763747736471,-500.0,0.00052328,120,"2025-11-21T17:55:36.471",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597274,1763747736515,-1309.95,0.00052328,120,"2025-11-21T17:55:36.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597275,1763747736563,-500.0,0.00052328,120,"2025-11-21T17:55:36.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597276,1763747736605,-500.0,0.00052328,120,"2025-11-21T17:55:36.605",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597277,1763747736648,-500.0,0.00052328,120,"2025-11-21T17:55:36.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597278,1763747736691,-430.72541442,0.00052328,120,"2025-11-21T17:55:36.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597279,1763747736733,-804.84,0.00052328,120,"2025-11-21T17:55:36.733",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597280,1763747736774,-494.1410557,0.00052328,120,"2025-11-21T17:55:36.774",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597281,1763747736811,-500.0,0.00052328,60,"2025-11-21T17:55:36.811",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597282,1763747736848,-500.0,0.00052328,120,"2025-11-21T17:55:36.848",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597283,1763747736889,-590.59,0.00052328,120,"2025-11-21T17:55:36.889",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597284,1763747736928,-500.0,0.00052328,120,"2025-11-21T17:55:36.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597285,1763747736967,-509.93333311,0.00052328,120,"2025-11-21T17:55:36.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597286,1763747737006,-643.94299357,0.00052328,120,"2025-11-21T17:55:37.006",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597287,1763747737049,-500.0,0.00052328,120,"2025-11-21T17:55:37.049",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597288,1763747737089,-500.0,0.00052328,120,"2025-11-21T17:55:37.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597289,1763747737129,-500.0,0.00052328,120,"2025-11-21T17:55:37.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597290,1763747737169,-418.92288546,0.00052328,120,"2025-11-21T17:55:37.169",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597291,1763747737206,-500.0,0.00052328,120,"2025-11-21T17:55:37.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597292,1763747737246,-543.05117726,0.00052328,120,"2025-11-21T17:55:37.246",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597293,1763747737284,-500.0,0.00052328,120,"2025-11-21T17:55:37.284",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597294,1763747737324,-531.67243682,0.00052328,120,"2025-11-21T17:55:37.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597295,1763747737366,-649.35,0.00052328,120,"2025-11-21T17:55:37.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597296,1763747737404,-500.0,0.00052328,120,"2025-11-21T17:55:37.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597297,1763747737445,-1116.21,0.00052328,120,"2025-11-21T17:55:37.445",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597298,1763747737485,-500.0,0.00052328,120,"2025-11-21T17:55:37.485",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597299,1763747737530,-500.0,0.00052328,120,"2025-11-21T17:55:37.530",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597300,1763747737574,-500.0,0.00052328,120,"2025-11-21T17:55:37.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597301,1763747737616,-500.0,0.00052328,120,"2025-11-21T17:55:37.616",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597302,1763747737656,-500.0,0.00052328,120,"2025-11-21T17:55:37.656",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597303,1763747737694,-500.0,0.00052328,120,"2025-11-21T17:55:37.694",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597304,1763747737732,-500.0,0.00052328,120,"2025-11-21T17:55:37.732",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597305,1763747737772,-981.19,0.00052328,60,"2025-11-21T17:55:37.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597306,1763747737808,-200.62503267,0.00052328,120,"2025-11-21T17:55:37.808",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597307,1763747737842,-500.0,0.00052328,120,"2025-11-21T17:55:37.842",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597308,1763747737878,-605.43,0.00052328,120,"2025-11-21T17:55:37.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597309,1763747737914,-604.75204952,0.00052328,120,"2025-11-21T17:55:37.914",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597310,1763747737959,-500.0,0.00052328,120,"2025-11-21T17:55:37.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597311,1763747737998,-941.61,0.00052328,120,"2025-11-21T17:55:37.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597312,1763747738036,-1341.05,0.00052328,120,"2025-11-21T17:55:38.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597313,1763747738078,-778.38,0.00052328,120,"2025-11-21T17:55:38.078",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597314,1763747738120,-231.07929734,0.00052328,120,"2025-11-21T17:55:38.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597315,1763747738163,-500.0,0.00052328,120,"2025-11-21T17:55:38.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597316,1763747738208,-500.0,0.00052328,120,"2025-11-21T17:55:38.208",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597317,1763747738252,-648.37,0.00052328,120,"2025-11-21T17:55:38.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597318,1763747738296,-824.18,0.00052328,120,"2025-11-21T17:55:38.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597319,1763747738337,-500.0,0.00052328,120,"2025-11-21T17:55:38.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597320,1763747738384,-500.0,0.00052328,120,"2025-11-21T17:55:38.384",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597321,1763747738427,-500.0,0.00052328,120,"2025-11-21T17:55:38.427",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597322,1763747738472,-500.0,0.00052328,120,"2025-11-21T17:55:38.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597323,1763747738518,-385.33291743,0.00052328,120,"2025-11-21T17:55:38.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597324,1763747738568,-594.71422073,0.00052328,120,"2025-11-21T17:55:38.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597325,1763747738614,-936.91,0.00052328,120,"2025-11-21T17:55:38.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597326,1763747738658,-500.0,0.00052328,120,"2025-11-21T17:55:38.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597327,1763747738702,-842.26,0.00052328,120,"2025-11-21T17:55:38.702",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597328,1763747738748,-500.0,0.00052328,120,"2025-11-21T17:55:38.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597329,1763747738791,-258.92708183,0.00052328,120,"2025-11-21T17:55:38.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597330,1763747738834,-500.0,0.00052328,120,"2025-11-21T17:55:38.834",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597331,1763747738876,-560.8365561,0.00052328,120,"2025-11-21T17:55:38.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597332,1763747738918,-500.0,0.00052328,120,"2025-11-21T17:55:38.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597333,1763747738960,-500.0,0.00052328,120,"2025-11-21T17:55:38.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597334,1763747739002,-500.0,0.00052328,120,"2025-11-21T17:55:39.002",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597335,1763747739042,-1178.99,0.00052328,120,"2025-11-21T17:55:39.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597336,1763747739083,-500.0,0.00052328,120,"2025-11-21T17:55:39.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597337,1763747739125,-521.88462477,0.00052328,120,"2025-11-21T17:55:39.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597338,1763747739167,-869.45,0.00052328,120,"2025-11-21T17:55:39.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597339,1763747739216,-500.0,0.00052328,120,"2025-11-21T17:55:39.216",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597340,1763747739257,-500.0,0.00052328,120,"2025-11-21T17:55:39.257",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597341,1763747739296,-987.93,0.00052328,120,"2025-11-21T17:55:39.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597342,1763747739335,-500.0,0.00052328,120,"2025-11-21T17:55:39.335",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597343,1763747739374,-500.0,0.00052328,120,"2025-11-21T17:55:39.374",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597344,1763747739411,-500.0,0.00052328,120,"2025-11-21T17:55:39.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597345,1763747739450,-500.0,0.00052328,120,"2025-11-21T17:55:39.450",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597346,1763747739680,-500.0,0.00052328,120,"2025-11-21T17:55:39.680",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597347,1763747739762,-500.0,0.00052328,120,"2025-11-21T17:55:39.762",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597348,1763747739802,-500.0,0.00052328,120,"2025-11-21T17:55:39.802",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597349,1763747739840,-500.0,0.00052328,120,"2025-11-21T17:55:39.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597350,1763747739878,-506.01532129,0.00052328,120,"2025-11-21T17:55:39.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597351,1763747739918,-500.0,0.00052328,120,"2025-11-21T17:55:39.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597352,1763747739957,-551.33389339,0.00052328,120,"2025-11-21T17:55:39.957",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597353,1763747739997,-500.0,0.00052328,120,"2025-11-21T17:55:39.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597354,1763747740034,-500.0,0.00052328,120,"2025-11-21T17:55:40.034",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597355,1763747740070,-500.0,0.00052328,120,"2025-11-21T17:55:40.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597356,1763747740108,-500.0,0.00052328,120,"2025-11-21T17:55:40.108",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597357,1763747740146,-810.32,0.00052328,120,"2025-11-21T17:55:40.146",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597358,1763747740181,-500.0,0.00052328,120,"2025-11-21T17:55:40.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597359,1763747740217,-693.56,0.00052328,120,"2025-11-21T17:55:40.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597360,1763747740254,-1080.27,0.00052328,120,"2025-11-21T17:55:40.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597361,1763747740289,-500.0,0.00052328,120,"2025-11-21T17:55:40.289",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597362,1763747740328,-1946.82,0.00052328,120,"2025-11-21T17:55:40.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597363,1763747740363,-500.0,0.00052328,120,"2025-11-21T17:55:40.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597364,1763747740397,-500.0,0.00052328,120,"2025-11-21T17:55:40.397",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597365,1763747740432,-500.0,0.00052328,120,"2025-11-21T17:55:40.432",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597366,1763747740467,-500.0,0.00052328,120,"2025-11-21T17:55:40.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597367,1763747740511,-500.0,0.00052328,120,"2025-11-21T17:55:40.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597368,1763747740552,-500.0,0.00052328,120,"2025-11-21T17:55:40.552",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597369,1763747740590,-419.58282863,0.00052328,120,"2025-11-21T17:55:40.590",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597370,1763747740627,-708.1,0.00052328,120,"2025-11-21T17:55:40.627",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597371,1763747740665,-500.0,0.00052328,120,"2025-11-21T17:55:40.665",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597372,1763747740704,-500.0,0.00052328,120,"2025-11-21T17:55:40.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597373,1763747740744,-992.78,0.00052328,120,"2025-11-21T17:55:40.744",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597374,1763747740786,-500.0,0.00052328,120,"2025-11-21T17:55:40.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597375,1763747740821,-500.0,0.00052328,120,"2025-11-21T17:55:40.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597376,1763747740857,-500.0,0.00052328,120,"2025-11-21T17:55:40.857",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597377,1763747740894,-713.59,0.00052328,120,"2025-11-21T17:55:40.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597378,1763747740930,-508.5,0.00052328,120,"2025-11-21T17:55:40.930",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597379,1763747740967,-500.0,0.00052328,120,"2025-11-21T17:55:40.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597380,1763747741004,-500.0,0.00052328,120,"2025-11-21T17:55:41.004",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597381,1763747741041,-500.0,0.00052328,120,"2025-11-21T17:55:41.041",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597382,1763747741077,-343.70432586,0.00052328,120,"2025-11-21T17:55:41.077",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597383,1763747741117,-500.0,0.00052328,120,"2025-11-21T17:55:41.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597384,1763747741155,-500.0,0.00052328,120,"2025-11-21T17:55:41.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597385,1763747741191,-1028.78,0.00052328,120,"2025-11-21T17:55:41.191",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597386,1763747741229,-336.53456414,0.00052328,120,"2025-11-21T17:55:41.229",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597387,1763747741267,-881.59,0.00052328,120,"2025-11-21T17:55:41.267",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597388,1763747741304,-500.0,0.00052328,120,"2025-11-21T17:55:41.304",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597389,1763747741341,-500.0,0.00052328,120,"2025-11-21T17:55:41.341",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597390,1763747741379,-500.0,0.00052328,120,"2025-11-21T17:55:41.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597391,1763747741416,-500.0,0.00052328,120,"2025-11-21T17:55:41.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597392,1763747741455,-500.0,0.00052328,120,"2025-11-21T17:55:41.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597393,1763747741497,-500.0,0.00052328,120,"2025-11-21T17:55:41.497",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597394,1763747741536,-575.97,0.00052328,120,"2025-11-21T17:55:41.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597395,1763747741574,-1034.61,0.00052328,120,"2025-11-21T17:55:41.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597396,1763747741611,-500.0,0.00052328,120,"2025-11-21T17:55:41.611",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597397,1763747741648,-569.01230424,0.00052328,120,"2025-11-21T17:55:41.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597398,1763747741685,-500.0,0.00052328,120,"2025-11-21T17:55:41.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597399,1763747741723,-1384.33,0.00052328,120,"2025-11-21T17:55:41.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597400,1763747741759,-500.0,0.00052328,120,"2025-11-21T17:55:41.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597401,1763747741795,-500.0,0.00052328,120,"2025-11-21T17:55:41.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597402,1763747741829,-500.0,0.00052328,120,"2025-11-21T17:55:41.829",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597403,1763747741864,-500.0,0.00052328,120,"2025-11-21T17:55:41.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597404,1763747741899,-781.65,0.00052328,120,"2025-11-21T17:55:41.899",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597405,1763747741933,-500.0,0.00052328,120,"2025-11-21T17:55:41.933",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597406,1763747741968,-500.0,0.00052328,120,"2025-11-21T17:55:41.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597407,1763747742003,-1450.24,0.00052328,120,"2025-11-21T17:55:42.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597408,1763747742037,-510.67,0.00052328,120,"2025-11-21T17:55:42.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597409,1763747742072,-749.47,0.00052328,120,"2025-11-21T17:55:42.072",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597410,1763747742110,-500.0,0.00052328,120,"2025-11-21T17:55:42.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597411,1763747742150,-500.0,0.00052328,120,"2025-11-21T17:55:42.150",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597412,1763747742184,-500.0,0.00052328,120,"2025-11-21T17:55:42.184",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597413,1763747742218,-312.13829021,0.00052328,120,"2025-11-21T17:55:42.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597414,1763747742254,-500.0,0.00052328,120,"2025-11-21T17:55:42.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597415,1763747742292,-500.0,0.00052328,120,"2025-11-21T17:55:42.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597416,1763747742328,-500.0,0.00052328,120,"2025-11-21T17:55:42.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597417,1763747742363,-500.0,0.00052328,120,"2025-11-21T17:55:42.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597418,1763747742397,-900.52,0.00052328,120,"2025-11-21T17:55:42.397",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597419,1763747742434,-500.0,0.00052328,120,"2025-11-21T17:55:42.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597420,1763747742477,-801.13,0.00052328,120,"2025-11-21T17:55:42.477",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597421,1763747742517,-500.0,0.00052328,120,"2025-11-21T17:55:42.517",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597422,1763747742555,-500.0,0.00052328,120,"2025-11-21T17:55:42.555",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597423,1763747742593,-500.0,0.00052328,120,"2025-11-21T17:55:42.593",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597424,1763747742632,-565.17941772,0.00052328,120,"2025-11-21T17:55:42.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597425,1763747742671,-500.0,0.00052328,120,"2025-11-21T17:55:42.671",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597426,1763747742708,-500.0,0.00052328,120,"2025-11-21T17:55:42.708",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597427,1763747742747,-500.0,0.00052328,120,"2025-11-21T17:55:42.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597428,1763747742784,-500.0,0.00052328,120,"2025-11-21T17:55:42.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597429,1763747742822,-530.08,0.00052328,120,"2025-11-21T17:55:42.822",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597430,1763747742859,-500.0,0.00052328,120,"2025-11-21T17:55:42.859",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597431,1763747742898,-500.0,0.00052328,120,"2025-11-21T17:55:42.898",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597432,1763747742936,-500.0,0.00052328,120,"2025-11-21T17:55:42.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597433,1763747742974,-529.37,0.00052328,120,"2025-11-21T17:55:42.974",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597434,1763747743013,-500.0,0.00052328,120,"2025-11-21T17:55:43.013",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597435,1763747743051,-306.63721608,0.00052328,120,"2025-11-21T17:55:43.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597436,1763747743089,-500.0,0.00052328,120,"2025-11-21T17:55:43.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597437,1763747743135,-500.0,0.00052328,120,"2025-11-21T17:55:43.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597438,1763747743173,-420.31560564,0.00052328,120,"2025-11-21T17:55:43.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597439,1763747743212,-500.0,0.00052328,120,"2025-11-21T17:55:43.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597440,1763747743249,-500.0,0.00052328,120,"2025-11-21T17:55:43.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597441,1763747743287,-2628.55,0.00052328,120,"2025-11-21T17:55:43.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597442,1763747743324,-500.0,0.00052328,120,"2025-11-21T17:55:43.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597443,1763747743362,-500.0,0.00052328,120,"2025-11-21T17:55:43.362",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597444,1763747743401,-534.62,0.00052328,120,"2025-11-21T17:55:43.401",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597445,1763747743439,-500.0,0.00052328,120,"2025-11-21T17:55:43.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597446,1763747743481,-535.80000899,0.00052328,120,"2025-11-21T17:55:43.481",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597447,1763747743523,-500.0,0.00052328,120,"2025-11-21T17:55:43.523",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597448,1763747743563,-500.0,0.00052328,120,"2025-11-21T17:55:43.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597449,1763747743606,-610.92,0.00052328,120,"2025-11-21T17:55:43.606",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597450,1763747743861,-500.0,0.00052328,120,"2025-11-21T17:55:43.861",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597451,1763747743901,-573.78,0.00052328,120,"2025-11-21T17:55:43.901",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597452,1763747743941,-500.0,0.00052328,120,"2025-11-21T17:55:43.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597453,1763747743979,-582.27,0.00052328,120,"2025-11-21T17:55:43.979",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597454,1763747744017,-500.0,0.00052328,120,"2025-11-21T17:55:44.017",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597455,1763747744056,-688.14,0.00052328,120,"2025-11-21T17:55:44.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597456,1763747744094,-500.0,0.00052328,120,"2025-11-21T17:55:44.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597457,1763747744132,-500.0,0.00052328,120,"2025-11-21T17:55:44.132",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597458,1763747744172,-500.0,0.00052328,120,"2025-11-21T17:55:44.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597459,1763747744222,-605.96,0.00052328,120,"2025-11-21T17:55:44.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597460,1763747744259,-454.72666281,0.00052328,120,"2025-11-21T17:55:44.259",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597461,1763747744299,-500.0,0.00052328,120,"2025-11-21T17:55:44.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597462,1763747744336,-500.0,0.00052328,120,"2025-11-21T17:55:44.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597463,1763747744373,-500.0,0.00052328,120,"2025-11-21T17:55:44.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597464,1763747744411,-500.0,0.00052328,120,"2025-11-21T17:55:44.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597465,1763747744448,-500.0,0.00052328,120,"2025-11-21T17:55:44.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597466,1763747744486,-1066.23,0.00052328,120,"2025-11-21T17:55:44.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597467,1763747744524,-500.0,0.00052328,120,"2025-11-21T17:55:44.524",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597468,1763747744563,-500.0,0.00052328,120,"2025-11-21T17:55:44.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597469,1763747744601,-500.0,0.00052328,120,"2025-11-21T17:55:44.601",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597470,1763747744639,-500.0,0.00052328,120,"2025-11-21T17:55:44.639",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597471,1763747744676,-531.99572361,0.00052328,120,"2025-11-21T17:55:44.676",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597472,1763747744713,-1001.2,0.00052328,120,"2025-11-21T17:55:44.713",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597473,1763747744750,-500.0,0.00052328,120,"2025-11-21T17:55:44.750",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597474,1763747744786,-696.75,0.00052328,120,"2025-11-21T17:55:44.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597475,1763747744820,-500.0,0.00052328,120,"2025-11-21T17:55:44.820",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597476,1763747744855,-500.0,0.00052328,120,"2025-11-21T17:55:44.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597477,1763747744891,-500.0,0.00052328,120,"2025-11-21T17:55:44.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597478,1763747744928,-1029.84,0.00052328,120,"2025-11-21T17:55:44.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597479,1763747744965,-500.0,0.00052328,120,"2025-11-21T17:55:44.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597480,1763747745001,-500.0,0.00052328,120,"2025-11-21T17:55:45.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597481,1763747745038,-500.0,0.00052328,120,"2025-11-21T17:55:45.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597482,1763747745076,-751.21,0.00052328,120,"2025-11-21T17:55:45.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597483,1763747745113,-500.0,0.00052328,120,"2025-11-21T17:55:45.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597484,1763747745152,-1143.16,0.00052328,120,"2025-11-21T17:55:45.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597485,1763747745186,-525.89586144,0.00052328,120,"2025-11-21T17:55:45.186",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597486,1763747745220,-500.0,0.00052328,120,"2025-11-21T17:55:45.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597487,1763747745257,-838.21,0.00052328,120,"2025-11-21T17:55:45.257",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597488,1763747745293,-1113.96,0.00052328,120,"2025-11-21T17:55:45.293",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597489,1763747745329,-500.0,0.00052328,120,"2025-11-21T17:55:45.329",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597490,1763747745368,-1397.82,0.00052328,120,"2025-11-21T17:55:45.368",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597491,1763747745405,-500.0,0.00052328,120,"2025-11-21T17:55:45.405",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597492,1763747745441,-500.0,0.00052328,120,"2025-11-21T17:55:45.441",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597493,1763747745479,-500.0,0.00052328,120,"2025-11-21T17:55:45.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597494,1763747745518,-1097.77,0.00052328,120,"2025-11-21T17:55:45.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597495,1763747745558,-1087.27,0.00052328,120,"2025-11-21T17:55:45.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597496,1763747745597,-500.0,0.00052328,120,"2025-11-21T17:55:45.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597497,1763747745635,-500.0,0.00052328,120,"2025-11-21T17:55:45.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597498,1763747745674,-526.74542498,0.00052328,120,"2025-11-21T17:55:45.674",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597499,1763747745711,-500.0,0.00052328,120,"2025-11-21T17:55:45.711",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597500,1763747745749,-500.0,0.00052328,120,"2025-11-21T17:55:45.749",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597501,1763747745784,-153.9415927,0.00052328,120,"2025-11-21T17:55:45.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597502,1763747745824,-624.64845045,0.00052328,120,"2025-11-21T17:55:45.824",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597503,1763747745863,-500.0,0.00052328,120,"2025-11-21T17:55:45.863",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597504,1763747745900,-500.0,0.00052328,120,"2025-11-21T17:55:45.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597505,1763747745937,-500.0,0.00052328,120,"2025-11-21T17:55:45.937",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597506,1763747745974,-500.0,0.00052328,120,"2025-11-21T17:55:45.974",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597507,1763747746011,-500.0,0.00052328,120,"2025-11-21T17:55:46.011",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597508,1763747746048,-500.0,0.00052328,120,"2025-11-21T17:55:46.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597509,1763747746084,-500.0,0.00052328,120,"2025-11-21T17:55:46.084",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597510,1763747746119,-500.0,0.00052328,120,"2025-11-21T17:55:46.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597511,1763747746155,-500.0,0.00052328,120,"2025-11-21T17:55:46.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597512,1763747746190,-500.0,0.00052328,120,"2025-11-21T17:55:46.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597513,1763747746227,-745.2,0.00052328,120,"2025-11-21T17:55:46.227",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597514,1763747746264,-500.0,0.00052328,120,"2025-11-21T17:55:46.264",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597515,1763747746301,-823.26,0.00052328,120,"2025-11-21T17:55:46.301",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597516,1763747746336,-500.0,0.00052328,120,"2025-11-21T17:55:46.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597517,1763747746373,-509.74,0.00052328,120,"2025-11-21T17:55:46.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597518,1763747746410,-503.59,0.00052328,120,"2025-11-21T17:55:46.410",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597519,1763747746448,-500.0,0.00052328,120,"2025-11-21T17:55:46.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597520,1763747746486,-1132.92,0.00052328,120,"2025-11-21T17:55:46.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597521,1763747746525,-500.0,0.00052328,120,"2025-11-21T17:55:46.525",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597522,1763747746561,-1039.18,0.00052328,120,"2025-11-21T17:55:46.561",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597523,1763747746597,-500.0,0.00052328,120,"2025-11-21T17:55:46.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597524,1763747746633,-644.23,0.00052328,120,"2025-11-21T17:55:46.633",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597525,1763747746669,-500.0,0.00052328,120,"2025-11-21T17:55:46.669",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597526,1763747746704,-500.0,0.00052328,120,"2025-11-21T17:55:46.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597527,1763747746739,-500.0,0.00052328,120,"2025-11-21T17:55:46.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597528,1763747746776,-500.0,0.00052328,120,"2025-11-21T17:55:46.776",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597529,1763747746813,-190.29408572,0.00052328,120,"2025-11-21T17:55:46.813",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597530,1763747746851,-1146.28,0.00052328,120,"2025-11-21T17:55:46.851",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597531,1763747746890,-856.07,0.00052328,120,"2025-11-21T17:55:46.890",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597532,1763747746928,-500.0,0.00052328,120,"2025-11-21T17:55:46.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597533,1763747746967,-403.91396822,0.00052328,120,"2025-11-21T17:55:46.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597534,1763747747003,-500.0,0.00052328,120,"2025-11-21T17:55:47.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597535,1763747747039,-500.0,0.00052328,120,"2025-11-21T17:55:47.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597536,1763747747076,-500.0,0.00052328,120,"2025-11-21T17:55:47.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597537,1763747747115,-500.0,0.00052328,120,"2025-11-21T17:55:47.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597538,1763747747152,-500.0,0.00052328,120,"2025-11-21T17:55:47.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597539,1763747747187,-500.0,0.00052328,120,"2025-11-21T17:55:47.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597540,1763747747223,-500.0,0.00052328,120,"2025-11-21T17:55:47.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597541,1763747747260,-500.0,0.00052328,120,"2025-11-21T17:55:47.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597542,1763747747296,-500.0,0.00052328,120,"2025-11-21T17:55:47.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597543,1763747747335,-1029.38,0.00052328,120,"2025-11-21T17:55:47.335",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597544,1763747747374,-500.0,0.00052328,120,"2025-11-21T17:55:47.374",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597545,1763747747414,-734.53,0.00052328,120,"2025-11-21T17:55:47.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597546,1763747747453,-500.0,0.00052328,120,"2025-11-21T17:55:47.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597547,1763747747492,-998.72,0.00052328,120,"2025-11-21T17:55:47.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597548,1763747747534,-500.0,0.00052328,120,"2025-11-21T17:55:47.534",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597549,1763747747576,-500.0,0.00052328,120,"2025-11-21T17:55:47.576",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597550,1763747747617,-500.0,0.00052328,120,"2025-11-21T17:55:47.617",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597551,1763747747658,-500.0,0.00052328,120,"2025-11-21T17:55:47.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597552,1763747747696,-500.0,0.00052328,120,"2025-11-21T17:55:47.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597553,1763747747912,-1353.79,0.00052328,30,"2025-11-21T17:55:47.912",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597554,1763747747952,-603.84183046,0.00052328,120,"2025-11-21T17:55:47.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597555,1763747747991,-500.0,0.00052328,120,"2025-11-21T17:55:47.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597556,1763747748033,-500.0,0.00052328,120,"2025-11-21T17:55:48.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597557,1763747748076,-500.0,0.00052328,120,"2025-11-21T17:55:48.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597558,1763747748113,-494.67229736,0.00052328,120,"2025-11-21T17:55:48.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597559,1763747748155,-1683.58,0.00052328,120,"2025-11-21T17:55:48.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597560,1763747748190,-500.0,0.00052328,120,"2025-11-21T17:55:48.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597561,1763747748228,-4331.94,0.00052328,120,"2025-11-21T17:55:48.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597562,1763747748265,-500.0,0.00052328,120,"2025-11-21T17:55:48.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597563,1763747748307,-525.01,0.00052328,120,"2025-11-21T17:55:48.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597564,1763747748345,-500.0,0.00052328,120,"2025-11-21T17:55:48.345",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597565,1763747748382,-500.0,0.00052328,120,"2025-11-21T17:55:48.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597566,1763747748420,-1471.29,0.00052328,120,"2025-11-21T17:55:48.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597567,1763747748458,-500.0,0.00052328,120,"2025-11-21T17:55:48.458",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597568,1763747748505,-500.0,0.00052328,120,"2025-11-21T17:55:48.505",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597569,1763747748545,-500.0,0.00052328,120,"2025-11-21T17:55:48.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597570,1763747748587,-500.0,0.00052328,120,"2025-11-21T17:55:48.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597571,1763747748628,-704.3,0.00052328,120,"2025-11-21T17:55:48.628",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597572,1763747748668,-500.0,0.00052328,120,"2025-11-21T17:55:48.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597573,1763747748707,-500.0,0.00052328,120,"2025-11-21T17:55:48.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597574,1763747748745,-500.0,0.00052328,120,"2025-11-21T17:55:48.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597575,1763747748783,-2472.18,0.00052328,120,"2025-11-21T17:55:48.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597576,1763747748820,-500.0,0.00052328,120,"2025-11-21T17:55:48.820",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597577,1763747748859,-562.31,0.00052328,120,"2025-11-21T17:55:48.859",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597578,1763747748897,-1095.82,0.00052328,120,"2025-11-21T17:55:48.897",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597579,1763747748936,-500.0,0.00052328,120,"2025-11-21T17:55:48.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597580,1763747748977,-500.0,0.00052328,120,"2025-11-21T17:55:48.977",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597581,1763747749015,-524.09455866,0.00052328,120,"2025-11-21T17:55:49.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597582,1763747749053,-997.78,0.00052328,120,"2025-11-21T17:55:49.053",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597583,1763747749091,-500.0,0.00052328,120,"2025-11-21T17:55:49.091",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597584,1763747749131,-317.70043834,0.00052328,120,"2025-11-21T17:55:49.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597585,1763747749171,-500.0,0.00052328,120,"2025-11-21T17:55:49.171",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597586,1763747749209,-500.0,0.00052328,120,"2025-11-21T17:55:49.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597587,1763747749247,-328.61987873,0.00052328,120,"2025-11-21T17:55:49.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597588,1763747749284,-500.0,0.00052328,120,"2025-11-21T17:55:49.284",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597589,1763747749322,-500.0,0.00052328,120,"2025-11-21T17:55:49.322",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597590,1763747749357,-500.0,0.00052328,120,"2025-11-21T17:55:49.357",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597591,1763747749392,-500.0,0.00052328,120,"2025-11-21T17:55:49.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597592,1763747749438,-500.0,0.00052328,120,"2025-11-21T17:55:49.438",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597593,1763747749478,-500.0,0.00052328,120,"2025-11-21T17:55:49.478",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597594,1763747749518,-725.52,0.00052328,120,"2025-11-21T17:55:49.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597595,1763747749556,-500.0,0.00052328,120,"2025-11-21T17:55:49.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597596,1763747749594,-500.0,0.00052328,120,"2025-11-21T17:55:49.594",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597597,1763747749632,-742.03,0.00052328,120,"2025-11-21T17:55:49.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597598,1763747749668,-500.0,0.00052328,120,"2025-11-21T17:55:49.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597599,1763747749707,-500.0,0.00052328,120,"2025-11-21T17:55:49.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597600,1763747749746,-500.0,0.00052328,120,"2025-11-21T17:55:49.746",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597601,1763747749787,-1752.44,0.00052328,120,"2025-11-21T17:55:49.787",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597602,1763747749825,-500.0,0.00052328,120,"2025-11-21T17:55:49.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597603,1763747749863,-500.0,0.00052328,120,"2025-11-21T17:55:49.863",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597604,1763747749900,-500.0,0.00052328,120,"2025-11-21T17:55:49.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597605,1763747749938,-500.0,0.00052328,120,"2025-11-21T17:55:49.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597606,1763747749979,-500.0,0.00052328,120,"2025-11-21T17:55:49.979",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597607,1763747750016,-500.0,0.00052328,120,"2025-11-21T17:55:50.016",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597608,1763747750054,-500.0,0.00052328,120,"2025-11-21T17:55:50.054",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597609,1763747750092,-500.0,0.00052328,120,"2025-11-21T17:55:50.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597610,1763747750129,-523.83,0.00052328,120,"2025-11-21T17:55:50.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597611,1763747750165,-500.0,0.00052328,120,"2025-11-21T17:55:50.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597612,1763747750201,-500.0,0.00052328,120,"2025-11-21T17:55:50.201",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597613,1763747750239,-1610.76,0.00052328,120,"2025-11-21T17:55:50.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597614,1763747750276,-500.0,0.00052328,120,"2025-11-21T17:55:50.276",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597615,1763747750313,-500.0,0.00052328,120,"2025-11-21T17:55:50.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597616,1763747750351,-500.0,0.00052328,120,"2025-11-21T17:55:50.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597617,1763747750390,-472.26255218,0.00052328,120,"2025-11-21T17:55:50.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597618,1763747750430,-500.0,0.00052328,120,"2025-11-21T17:55:50.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597619,1763747750468,-500.0,0.00052328,120,"2025-11-21T17:55:50.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597620,1763747750513,-1316.99,0.00052328,120,"2025-11-21T17:55:50.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597621,1763747750555,-500.0,0.00052328,120,"2025-11-21T17:55:50.555",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597622,1763747750595,-526.62,0.00052328,120,"2025-11-21T17:55:50.595",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597623,1763747750636,-1262.41,0.00052328,120,"2025-11-21T17:55:50.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597624,1763747750675,-624.9,0.00052328,120,"2025-11-21T17:55:50.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597625,1763747750713,-500.0,0.00052328,120,"2025-11-21T17:55:50.713",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597626,1763747750750,-500.0,0.00052328,120,"2025-11-21T17:55:50.750",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597627,1763747750790,-500.0,0.00052328,120,"2025-11-21T17:55:50.790",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597628,1763747750829,-500.0,0.00052328,120,"2025-11-21T17:55:50.829",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597629,1763747750867,-500.0,0.00052328,120,"2025-11-21T17:55:50.867",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597630,1763747750905,-500.0,0.00052328,120,"2025-11-21T17:55:50.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597631,1763747750942,-511.18,0.00052328,120,"2025-11-21T17:55:50.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597632,1763747750980,-1077.55,0.00052328,120,"2025-11-21T17:55:50.980",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597633,1763747751019,-500.0,0.00052328,120,"2025-11-21T17:55:51.019",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597634,1763747751059,-1189.13,0.00052328,120,"2025-11-21T17:55:51.059",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597635,1763747751098,-1015.18,0.00052328,120,"2025-11-21T17:55:51.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597636,1763747751135,-500.0,0.00052328,120,"2025-11-21T17:55:51.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597637,1763747751173,-500.0,0.00052328,120,"2025-11-21T17:55:51.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597638,1763747751212,-731.57,0.00052328,120,"2025-11-21T17:55:51.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597639,1763747751252,-500.0,0.00052328,120,"2025-11-21T17:55:51.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597640,1763747751289,-500.0,0.00052328,120,"2025-11-21T17:55:51.289",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597641,1763747751328,-500.0,0.00052328,120,"2025-11-21T17:55:51.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597642,1763747751367,-500.0,0.00052328,120,"2025-11-21T17:55:51.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597643,1763747751405,-500.0,0.00052328,120,"2025-11-21T17:55:51.405",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597644,1763747751444,-500.0,0.00052328,120,"2025-11-21T17:55:51.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597645,1763747751485,-500.0,0.00052328,120,"2025-11-21T17:55:51.485",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597646,1763747751524,-500.0,0.00052328,120,"2025-11-21T17:55:51.524",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597647,1763747751562,-500.0,0.00052328,120,"2025-11-21T17:55:51.562",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597648,1763747751599,-500.0,0.00052328,120,"2025-11-21T17:55:51.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597649,1763747751637,-500.0,0.00052328,120,"2025-11-21T17:55:51.637",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597650,1763747751674,-500.0,0.00052328,120,"2025-11-21T17:55:51.674",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597651,1763747751710,-500.0,0.00052328,120,"2025-11-21T17:55:51.710",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597652,1763747751747,-500000.0,0.000524,60,"2025-11-21T17:55:51.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597653,1763747751785,-176.0,0.000524,120,"2025-11-21T17:55:51.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597654,1763747751823,-35000.0,0.00052529,120,"2025-11-21T17:55:51.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597655,1763747751862,-181.865,0.00052574,120,"2025-11-21T17:55:51.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597656,1763747752102,-609.0,0.00052574,120,"2025-11-21T17:55:52.102",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597657,1763747752142,-1090.155,0.00052574,120,"2025-11-21T17:55:52.142",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597658,1763747752178,-1232.94,0.00052589,90,"2025-11-21T17:55:52.178",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597659,1763747752214,-1232.94,0.00052589,90,"2025-11-21T17:55:52.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597660,1763747752251,-961.15,0.0005259,120,"2025-11-21T17:55:52.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597661,1763747752288,-171.49753932,0.000526,120,"2025-11-21T17:55:52.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597662,1763747752326,-2000.0,0.00052602,30,"2025-11-21T17:55:52.326",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597663,1763747752366,-500.0,0.00052602,120,"2025-11-21T17:55:52.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597664,1763747752404,-442.51945904,0.00052602,120,"2025-11-21T17:55:52.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597665,1763747752443,-500.0,0.00052602,120,"2025-11-21T17:55:52.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597666,1763747752484,-500.0,0.00052602,120,"2025-11-21T17:55:52.484",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597667,1763747752526,-1000.0,0.00052602,120,"2025-11-21T17:55:52.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597668,1763747752565,-500.0,0.00052602,120,"2025-11-21T17:55:52.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597669,1763747752604,-500.0,0.00052602,120,"2025-11-21T17:55:52.604",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597670,1763747752642,-500.0,0.00052602,120,"2025-11-21T17:55:52.642",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597671,1763747752680,-500.0,0.00052602,120,"2025-11-21T17:55:52.680",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597672,1763747752718,-500.0,0.00052602,120,"2025-11-21T17:55:52.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597673,1763747752758,-500.0,0.00052602,120,"2025-11-21T17:55:52.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597674,1763747752795,-500.0,0.00052602,120,"2025-11-21T17:55:52.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597675,1763747752831,-500.0,0.00052602,120,"2025-11-21T17:55:52.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597676,1763747752867,-500.0,0.00052602,120,"2025-11-21T17:55:52.867",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597677,1763747752904,-500.0,0.00052602,120,"2025-11-21T17:55:52.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597678,1763747752942,-500.0,0.00052602,120,"2025-11-21T17:55:52.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597679,1763747752979,-500.0,0.00052602,120,"2025-11-21T17:55:52.979",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597680,1763747753016,-500.0,0.00052602,120,"2025-11-21T17:55:53.016",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597681,1763747753052,-500.0,0.00052602,120,"2025-11-21T17:55:53.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597682,1763747753092,-507.27290103,0.00052602,120,"2025-11-21T17:55:53.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597683,1763747753137,-510.1825618,0.00052602,120,"2025-11-21T17:55:53.137",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597684,1763747753181,-500.0,0.00052602,120,"2025-11-21T17:55:53.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597685,1763747753225,-500.0,0.00052602,120,"2025-11-21T17:55:53.225",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597686,1763747753264,-649.76,0.00052602,120,"2025-11-21T17:55:53.264",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597687,1763747753310,-1504.61,0.00052602,120,"2025-11-21T17:55:53.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597688,1763747753354,-1108.34,0.00052602,120,"2025-11-21T17:55:53.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597689,1763747753398,-500.0,0.00052602,120,"2025-11-21T17:55:53.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597690,1763747753439,-1186.86,0.00052602,120,"2025-11-21T17:55:53.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597691,1763747753484,-500.0,0.00052602,120,"2025-11-21T17:55:53.484",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597692,1763747753527,-500.0,0.00052602,120,"2025-11-21T17:55:53.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597693,1763747753571,-500.0,0.00052602,120,"2025-11-21T17:55:53.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597694,1763747753613,-500.0,0.00052602,120,"2025-11-21T17:55:53.613",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597695,1763747753654,-500.0,0.00052602,120,"2025-11-21T17:55:53.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597696,1763747753696,-500.0,0.00052602,120,"2025-11-21T17:55:53.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597697,1763747753739,-500.0,0.00052602,120,"2025-11-21T17:55:53.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597698,1763747753780,-500.0,0.00052602,120,"2025-11-21T17:55:53.780",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597699,1763747753821,-1259.12,0.00052602,120,"2025-11-21T17:55:53.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597700,1763747753862,-500.0,0.00052602,120,"2025-11-21T17:55:53.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597701,1763747753902,-500.0,0.00052602,120,"2025-11-21T17:55:53.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597702,1763747753947,-500.0,0.00052602,120,"2025-11-21T17:55:53.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597703,1763747753989,-500.0,0.00052602,120,"2025-11-21T17:55:53.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597704,1763747754032,-500.0,0.00052602,120,"2025-11-21T17:55:54.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597705,1763747754074,-500.0,0.00052602,120,"2025-11-21T17:55:54.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597706,1763747754116,-500.0,0.00052602,120,"2025-11-21T17:55:54.116",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597707,1763747754158,-987.47,0.00052602,120,"2025-11-21T17:55:54.158",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597708,1763747754201,-749.7,0.00052602,120,"2025-11-21T17:55:54.201",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597709,1763747754242,-522.82515122,0.00052602,120,"2025-11-21T17:55:54.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597710,1763747754292,-500.0,0.00052602,120,"2025-11-21T17:55:54.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597711,1763747754336,-500.0,0.00052602,120,"2025-11-21T17:55:54.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597712,1763747754379,-500.0,0.00052602,120,"2025-11-21T17:55:54.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597713,1763747754420,-500.0,0.00052602,120,"2025-11-21T17:55:54.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597714,1763747754460,-500.0,0.00052602,120,"2025-11-21T17:55:54.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597715,1763747754506,-500.0,0.00052602,120,"2025-11-21T17:55:54.506",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597716,1763747754546,-500.0,0.00052602,120,"2025-11-21T17:55:54.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597717,1763747754588,-757.04,0.00052602,120,"2025-11-21T17:55:54.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597718,1763747754631,-500.0,0.00052602,120,"2025-11-21T17:55:54.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597719,1763747754671,-500.0,0.00052602,120,"2025-11-21T17:55:54.671",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597720,1763747754711,-500.0,0.00052602,120,"2025-11-21T17:55:54.711",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597721,1763747754752,-640.53,0.00052602,120,"2025-11-21T17:55:54.752",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597722,1763747754793,-500.0,0.00052602,120,"2025-11-21T17:55:54.793",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597723,1763747754831,-500.0,0.00052602,120,"2025-11-21T17:55:54.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597724,1763747754868,-500.0,0.00052602,120,"2025-11-21T17:55:54.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597725,1763747754915,-500.0,0.00052602,120,"2025-11-21T17:55:54.915",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597726,1763747754955,-606.66,0.00052602,120,"2025-11-21T17:55:54.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597727,1763747754998,-500.0,0.00052602,120,"2025-11-21T17:55:54.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597728,1763747755045,-500.0,0.00052602,120,"2025-11-21T17:55:55.045",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597729,1763747755092,-500.0,0.00052602,120,"2025-11-21T17:55:55.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597730,1763747755137,-500.0,0.00052602,120,"2025-11-21T17:55:55.137",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597731,1763747755182,-500.0,0.00052602,120,"2025-11-21T17:55:55.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597732,1763747755226,-500.0,0.00052602,120,"2025-11-21T17:55:55.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597733,1763747755265,-404.01780569,0.00052602,120,"2025-11-21T17:55:55.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597734,1763747755304,-500.0,0.00052602,120,"2025-11-21T17:55:55.304",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597735,1763747755347,-500.0,0.00052602,120,"2025-11-21T17:55:55.347",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597736,1763747755386,-500.0,0.00052602,120,"2025-11-21T17:55:55.386",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597737,1763747755425,-844.19,0.00052602,120,"2025-11-21T17:55:55.425",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597738,1763747755465,-939.26,0.00052602,60,"2025-11-21T17:55:55.465",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597739,1763747755513,-500.0,0.00052602,120,"2025-11-21T17:55:55.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597740,1763747755555,-1476.41,0.00052602,120,"2025-11-21T17:55:55.555",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597741,1763747755595,-500.0,0.00052602,120,"2025-11-21T17:55:55.595",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597742,1763747755635,-885.49,0.00052602,120,"2025-11-21T17:55:55.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597743,1763747755674,-500.0,0.00052602,120,"2025-11-21T17:55:55.674",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597744,1763747755726,-500.0,0.00052602,120,"2025-11-21T17:55:55.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597745,1763747755768,-605.14,0.00052602,120,"2025-11-21T17:55:55.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597746,1763747755810,-500.0,0.00052602,120,"2025-11-21T17:55:55.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597747,1763747755867,-500.0,0.00052602,120,"2025-11-21T17:55:55.867",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597748,1763747755910,-635.71,0.00052602,120,"2025-11-21T17:55:55.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597749,1763747755952,-500.0,0.00052602,120,"2025-11-21T17:55:55.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597750,1763747755996,-500.0,0.00052602,120,"2025-11-21T17:55:55.996",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597751,1763747756040,-886.24,0.00052602,120,"2025-11-21T17:55:56.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597752,1763747756080,-973.25,0.00052602,120,"2025-11-21T17:55:56.080",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597753,1763747756120,-910.07,0.00052602,120,"2025-11-21T17:55:56.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597754,1763747756159,-500.0,0.00052602,120,"2025-11-21T17:55:56.159",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597755,1763747756197,-903.3,0.00052602,120,"2025-11-21T17:55:56.197",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597756,1763747756238,-500.0,0.00052602,120,"2025-11-21T17:55:56.238",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597757,1763747756285,-422.16800878,0.00052602,120,"2025-11-21T17:55:56.285",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597758,1763747756327,-545.11178221,0.00052602,120,"2025-11-21T17:55:56.327",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597759,1763747756367,-500.0,0.00052602,120,"2025-11-21T17:55:56.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597760,1763747756717,-500.0,0.00052602,120,"2025-11-21T17:55:56.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597761,1763747756758,-500.0,0.00052602,120,"2025-11-21T17:55:56.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597762,1763747756795,-500.0,0.00052602,120,"2025-11-21T17:55:56.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597763,1763747756833,-400.0,0.00052602,120,"2025-11-21T17:55:56.833",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597764,1763747756870,-500.0,0.00052602,120,"2025-11-21T17:55:56.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597765,1763747756912,-500.0,0.00052602,120,"2025-11-21T17:55:56.912",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597766,1763747756951,-619.59821202,0.00052602,120,"2025-11-21T17:55:56.951",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597767,1763747756988,-500.0,0.00052602,120,"2025-11-21T17:55:56.988",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597768,1763747757024,-500.0,0.00052602,120,"2025-11-21T17:55:57.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597769,1763747757062,-500.0,0.00052602,120,"2025-11-21T17:55:57.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597770,1763747757098,-500.0,0.00052602,120,"2025-11-21T17:55:57.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597771,1763747757135,-500.0,0.00052602,120,"2025-11-21T17:55:57.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597772,1763747757172,-500.0,0.00052602,120,"2025-11-21T17:55:57.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597773,1763747757210,-205.80790225,0.00052602,120,"2025-11-21T17:55:57.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597774,1763747757247,-931.08,0.00052602,120,"2025-11-21T17:55:57.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597775,1763747757286,-500.0,0.00052602,120,"2025-11-21T17:55:57.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597776,1763747757324,-500.0,0.00052602,120,"2025-11-21T17:55:57.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597777,1763747757361,-500.0,0.00052602,120,"2025-11-21T17:55:57.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597778,1763747757398,-677.66,0.00052602,120,"2025-11-21T17:55:57.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597779,1763747757436,-500.0,0.00052602,120,"2025-11-21T17:55:57.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597780,1763747757476,-500.0,0.00052602,120,"2025-11-21T17:55:57.476",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597781,1763747757515,-500.0,0.00052602,120,"2025-11-21T17:55:57.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597782,1763747757557,-500.0,0.00052602,120,"2025-11-21T17:55:57.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597783,1763747757600,-500.0,0.00052602,120,"2025-11-21T17:55:57.600",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597784,1763747757638,-500.0,0.00052602,120,"2025-11-21T17:55:57.638",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597785,1763747757677,-1089.8,0.00052602,120,"2025-11-21T17:55:57.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597786,1763747757715,-600.17,0.00052602,120,"2025-11-21T17:55:57.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597787,1763747757755,-500.0,0.00052602,120,"2025-11-21T17:55:57.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597788,1763747757792,-500.0,0.00052602,120,"2025-11-21T17:55:57.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597789,1763747757828,-637.67392872,0.00052602,120,"2025-11-21T17:55:57.828",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597790,1763747757865,-477.74865994,0.00052602,120,"2025-11-21T17:55:57.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597791,1763747757902,-500.0,0.00052602,120,"2025-11-21T17:55:57.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597792,1763747757940,-503.39641479,0.00052602,120,"2025-11-21T17:55:57.940",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597793,1763747757977,-528.23,0.00052602,120,"2025-11-21T17:55:57.977",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597794,1763747758015,-156.98440593,0.00052602,120,"2025-11-21T17:55:58.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597795,1763747758052,-498.73997389,0.00052602,120,"2025-11-21T17:55:58.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597796,1763747758090,-462.92141691,0.00052602,120,"2025-11-21T17:55:58.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597797,1763747758129,-896.01,0.00052602,120,"2025-11-21T17:55:58.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597798,1763747758167,-500.0,0.00052602,120,"2025-11-21T17:55:58.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597799,1763747758206,-1060.14,0.00052602,120,"2025-11-21T17:55:58.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597800,1763747758242,-500.0,0.00052602,120,"2025-11-21T17:55:58.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597801,1763747758285,-853.65,0.00052602,120,"2025-11-21T17:55:58.285",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597802,1763747758324,-500.0,0.00052602,120,"2025-11-21T17:55:58.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597803,1763747758363,-500.0,0.00052602,120,"2025-11-21T17:55:58.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597804,1763747758401,-500.0,0.00052602,120,"2025-11-21T17:55:58.401",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597805,1763747758441,-500.0,0.00052602,120,"2025-11-21T17:55:58.441",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597806,1763747758482,-1172.32,0.00052602,120,"2025-11-21T17:55:58.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597807,1763747758523,-472.3377369,0.00052602,120,"2025-11-21T17:55:58.523",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597808,1763747758563,-892.68,0.00052602,120,"2025-11-21T17:55:58.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597809,1763747758603,-500.0,0.00052602,120,"2025-11-21T17:55:58.603",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597810,1763747758641,-500.0,0.00052602,120,"2025-11-21T17:55:58.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597811,1763747758679,-1066.61,0.00052602,120,"2025-11-21T17:55:58.679",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597812,1763747758717,-683.37,0.00052602,120,"2025-11-21T17:55:58.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597813,1763747758757,-500.0,0.00052602,120,"2025-11-21T17:55:58.757",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597814,1763747758792,-554.61377418,0.00052602,120,"2025-11-21T17:55:58.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597815,1763747758828,-500.0,0.00052602,120,"2025-11-21T17:55:58.828",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597816,1763747758865,-500.0,0.00052602,120,"2025-11-21T17:55:58.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597817,1763747758902,-410.58085648,0.00052602,120,"2025-11-21T17:55:58.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597818,1763747758938,-1328.68,0.00052602,120,"2025-11-21T17:55:58.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597819,1763747758974,-417.68401542,0.00052602,120,"2025-11-21T17:55:58.974",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597820,1763747759013,-500.0,0.00052602,120,"2025-11-21T17:55:59.013",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597821,1763747759053,-500.0,0.00052602,120,"2025-11-21T17:55:59.053",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597822,1763747759090,-604.26,0.00052602,120,"2025-11-21T17:55:59.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597823,1763747759126,-893.09,0.00052602,120,"2025-11-21T17:55:59.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597824,1763747759163,-438.25192918,0.00052602,120,"2025-11-21T17:55:59.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597825,1763747759203,-500.0,0.00052602,120,"2025-11-21T17:55:59.203",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597826,1763747759242,-726.62,0.00052602,120,"2025-11-21T17:55:59.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597827,1763747759282,-500.0,0.00052602,120,"2025-11-21T17:55:59.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597828,1763747759323,-1129.7,0.00052602,120,"2025-11-21T17:55:59.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597829,1763747759366,-500.0,0.00052602,120,"2025-11-21T17:55:59.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597830,1763747759405,-500.0,0.00052602,120,"2025-11-21T17:55:59.405",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597831,1763747759446,-500.0,0.00052602,120,"2025-11-21T17:55:59.446",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597832,1763747759485,-500.0,0.00052602,120,"2025-11-21T17:55:59.485",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597833,1763747759525,-500.0,0.00052602,120,"2025-11-21T17:55:59.525",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597834,1763747759570,-500.0,0.00052602,120,"2025-11-21T17:55:59.570",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597835,1763747759616,-500.0,0.00052602,120,"2025-11-21T17:55:59.616",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597836,1763747759659,-406.23286728,0.00052602,120,"2025-11-21T17:55:59.659",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597837,1763747759703,-500.0,0.00052602,120,"2025-11-21T17:55:59.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597838,1763747759748,-578.27834576,0.00052602,120,"2025-11-21T17:55:59.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597839,1763747759796,-500.0,0.00052602,120,"2025-11-21T17:55:59.796",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597840,1763747759837,-500.0,0.00052602,120,"2025-11-21T17:55:59.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597841,1763747759879,-500.0,0.00052602,120,"2025-11-21T17:55:59.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597842,1763747759919,-502.19,0.00052602,120,"2025-11-21T17:55:59.919",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597843,1763747759959,-500.0,0.00052602,120,"2025-11-21T17:55:59.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597844,1763747760000,-500.0,0.00052602,120,"2025-11-21T17:56:00.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597845,1763747760043,-500.0,0.00052602,120,"2025-11-21T17:56:00.043",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597846,1763747760084,-500.0,0.00052602,120,"2025-11-21T17:56:00.084",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597847,1763747760125,-742.48,0.00052602,120,"2025-11-21T17:56:00.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597848,1763747760166,-500.0,0.00052602,120,"2025-11-21T17:56:00.166",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597849,1763747760206,-1058.02,0.00052602,120,"2025-11-21T17:56:00.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597850,1763747760246,-500.0,0.00052602,120,"2025-11-21T17:56:00.246",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597851,1763747760282,-609.86,0.00052602,120,"2025-11-21T17:56:00.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597852,1763747760322,-500.0,0.00052602,120,"2025-11-21T17:56:00.322",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597853,1763747760361,-500.0,0.00052602,120,"2025-11-21T17:56:00.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597854,1763747760403,-634.62,0.00052602,120,"2025-11-21T17:56:00.403",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597855,1763747760443,-500.0,0.00052602,120,"2025-11-21T17:56:00.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597856,1763747760482,-500.0,0.00052602,120,"2025-11-21T17:56:00.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597857,1763747760523,-500.0,0.00052602,120,"2025-11-21T17:56:00.523",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597858,1763747760560,-500.0,0.00052602,120,"2025-11-21T17:56:00.560",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597859,1763747760600,-500.0,0.00052602,120,"2025-11-21T17:56:00.600",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597860,1763747760641,-500.0,0.00052602,120,"2025-11-21T17:56:00.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597861,1763747760680,-500.0,0.00052602,120,"2025-11-21T17:56:00.680",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597862,1763747760719,-859.12,0.00052602,120,"2025-11-21T17:56:00.719",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597863,1763747760944,-500.0,0.00052602,120,"2025-11-21T17:56:00.944",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597864,1763747760987,-500.0,0.00052602,120,"2025-11-21T17:56:00.987",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597865,1763747761028,-500.0,0.00052602,120,"2025-11-21T17:56:01.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597866,1763747761067,-536.10206474,0.00052602,120,"2025-11-21T17:56:01.067",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597867,1763747761106,-500.0,0.00052602,120,"2025-11-21T17:56:01.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597868,1763747761144,-672.89,0.00052602,120,"2025-11-21T17:56:01.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597869,1763747761181,-500.0,0.00052602,120,"2025-11-21T17:56:01.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597870,1763747761220,-500.0,0.00052602,120,"2025-11-21T17:56:01.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597871,1763747761259,-500.0,0.00052602,120,"2025-11-21T17:56:01.259",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597872,1763747761296,-500.0,0.00052602,120,"2025-11-21T17:56:01.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597873,1763747761334,-500.0,0.00052602,120,"2025-11-21T17:56:01.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597874,1763747761371,-500.0,0.00052602,120,"2025-11-21T17:56:01.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597875,1763747761409,-617.97642842,0.00052602,120,"2025-11-21T17:56:01.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597876,1763747761448,-500.0,0.00052602,120,"2025-11-21T17:56:01.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597877,1763747761487,-500.0,0.00052602,120,"2025-11-21T17:56:01.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597878,1763747761526,-504.36215472,0.00052602,120,"2025-11-21T17:56:01.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597879,1763747761565,-500.0,0.00052602,120,"2025-11-21T17:56:01.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597880,1763747761604,-976.07,0.00052602,120,"2025-11-21T17:56:01.604",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597881,1763747761642,-1102.73,0.00052602,120,"2025-11-21T17:56:01.642",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597882,1763747761682,-500.0,0.00052602,120,"2025-11-21T17:56:01.682",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597883,1763747761720,-1200.73,0.00052602,120,"2025-11-21T17:56:01.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597884,1763747761760,-1000.34,0.00052602,120,"2025-11-21T17:56:01.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597885,1763747761798,-323.57357799,0.00052602,120,"2025-11-21T17:56:01.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597886,1763747761837,-500.0,0.00052602,120,"2025-11-21T17:56:01.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597887,1763747761874,-1155.3,0.00052602,120,"2025-11-21T17:56:01.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597888,1763747761913,-279.78562197,0.00052602,120,"2025-11-21T17:56:01.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597889,1763747761950,-500.0,0.00052602,120,"2025-11-21T17:56:01.950",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597890,1763747761988,-1052.15,0.00052602,120,"2025-11-21T17:56:01.988",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597891,1763747762028,-500.0,0.00052602,120,"2025-11-21T17:56:02.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597892,1763747762070,-760.56,0.00052602,120,"2025-11-21T17:56:02.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597893,1763747762110,-500.0,0.00052602,120,"2025-11-21T17:56:02.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597894,1763747762149,-500.0,0.00052602,120,"2025-11-21T17:56:02.149",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597895,1763747762187,-500.0,0.00052602,120,"2025-11-21T17:56:02.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597896,1763747762228,-1214.77,0.00052602,120,"2025-11-21T17:56:02.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597897,1763747762271,-500.0,0.00052602,120,"2025-11-21T17:56:02.271",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597898,1763747762311,-500.0,0.00052602,120,"2025-11-21T17:56:02.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597899,1763747762350,-500.0,0.00052602,120,"2025-11-21T17:56:02.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597900,1763747762389,-500.0,0.00052602,120,"2025-11-21T17:56:02.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597901,1763747762428,-500.0,0.00052602,120,"2025-11-21T17:56:02.428",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597902,1763747762468,-1106.22,0.00052602,120,"2025-11-21T17:56:02.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597903,1763747762513,-500.0,0.00052602,120,"2025-11-21T17:56:02.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597904,1763747762558,-518.08407151,0.00052602,120,"2025-11-21T17:56:02.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597905,1763747762599,-500.0,0.00052602,120,"2025-11-21T17:56:02.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597906,1763747762642,-500.0,0.00052602,120,"2025-11-21T17:56:02.642",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597907,1763747762685,-429.94333155,0.00052602,120,"2025-11-21T17:56:02.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597908,1763747762727,-500.0,0.00052602,120,"2025-11-21T17:56:02.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597909,1763747762770,-500.0,0.00052602,120,"2025-11-21T17:56:02.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597910,1763747762809,-500.89664259,0.00052602,120,"2025-11-21T17:56:02.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597911,1763747762851,-501.24115633,0.00052602,120,"2025-11-21T17:56:02.851",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597912,1763747762891,-500.0,0.00052602,120,"2025-11-21T17:56:02.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597913,1763747762933,-500.0,0.00052602,120,"2025-11-21T17:56:02.933",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597914,1763747762971,-500.0,0.00052602,120,"2025-11-21T17:56:02.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597915,1763747763015,-602.83041877,0.00052602,120,"2025-11-21T17:56:03.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597916,1763747763054,-500.0,0.00052602,120,"2025-11-21T17:56:03.054",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597917,1763747763092,-500.0,0.00052602,120,"2025-11-21T17:56:03.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597918,1763747763131,-500.0,0.00052602,120,"2025-11-21T17:56:03.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597919,1763747763171,-500.0,0.00052602,120,"2025-11-21T17:56:03.171",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597920,1763747763211,-500.0,0.00052602,120,"2025-11-21T17:56:03.211",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597921,1763747763251,-195.85243646,0.00052602,120,"2025-11-21T17:56:03.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597922,1763747763292,-500.0,0.00052602,120,"2025-11-21T17:56:03.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597923,1763747763332,-537.31044468,0.00052602,120,"2025-11-21T17:56:03.332",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597924,1763747763371,-500.0,0.00052602,120,"2025-11-21T17:56:03.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597925,1763747763410,-500.0,0.00052602,120,"2025-11-21T17:56:03.410",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597926,1763747763452,-500.0,0.00052602,120,"2025-11-21T17:56:03.452",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597927,1763747763492,-500.0,0.00052602,120,"2025-11-21T17:56:03.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597928,1763747763533,-500.0,0.00052602,120,"2025-11-21T17:56:03.533",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597929,1763747763577,-500.0,0.00052602,120,"2025-11-21T17:56:03.577",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597930,1763747763618,-500.0,0.00052602,120,"2025-11-21T17:56:03.618",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597931,1763747763661,-500.0,0.00052602,120,"2025-11-21T17:56:03.661",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597932,1763747763701,-500.0,0.00052602,120,"2025-11-21T17:56:03.701",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597933,1763747763741,-547.00375196,0.00052602,120,"2025-11-21T17:56:03.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597934,1763747763781,-500.0,0.00052602,120,"2025-11-21T17:56:03.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597935,1763747763821,-156.14648052,0.00052602,120,"2025-11-21T17:56:03.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597936,1763747763863,-500.0,0.00052602,120,"2025-11-21T17:56:03.863",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597937,1763747763903,-500.0,0.00052602,120,"2025-11-21T17:56:03.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597938,1763747763944,-500.0,0.00052602,120,"2025-11-21T17:56:03.944",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597939,1763747763984,-500.0,0.00052602,120,"2025-11-21T17:56:03.984",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597940,1763747764024,-500.0,0.00052602,120,"2025-11-21T17:56:04.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597941,1763747764064,-503.1,0.00052602,120,"2025-11-21T17:56:04.064",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597942,1763747764104,-1170.16,0.00052602,120,"2025-11-21T17:56:04.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597943,1763747764143,-500.0,0.00052602,120,"2025-11-21T17:56:04.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597944,1763747764181,-957.66,0.00052602,120,"2025-11-21T17:56:04.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597945,1763747764220,-500.0,0.00052602,120,"2025-11-21T17:56:04.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597946,1763747764260,-500.0,0.00052602,120,"2025-11-21T17:56:04.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597947,1763747764300,-436.05907082,0.00052602,120,"2025-11-21T17:56:04.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597948,1763747764339,-500.0,0.00052602,120,"2025-11-21T17:56:04.339",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597949,1763747764385,-500.0,0.00052602,120,"2025-11-21T17:56:04.385",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597950,1763747764427,-1000.0,0.00052602,120,"2025-11-21T17:56:04.427",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597951,1763747764468,-500.0,0.00052602,120,"2025-11-21T17:56:04.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597952,1763747764515,-345.84254322,0.00052602,120,"2025-11-21T17:56:04.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597953,1763747764557,-442.94071266,0.00052602,120,"2025-11-21T17:56:04.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597954,1763747764600,-500.0,0.00052602,120,"2025-11-21T17:56:04.600",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597955,1763747764639,-500.0,0.00052602,120,"2025-11-21T17:56:04.639",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597956,1763747764677,-547.97332005,0.00052602,120,"2025-11-21T17:56:04.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597957,1763747764716,-500.0,0.00052602,120,"2025-11-21T17:56:04.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597958,1763747764755,-500.0,0.00052602,120,"2025-11-21T17:56:04.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597959,1763747764796,-2407.97,0.00052602,120,"2025-11-21T17:56:04.796",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597960,1763747764835,-500.0,0.00052602,120,"2025-11-21T17:56:04.835",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597961,1763747764875,-973.1,0.00052602,120,"2025-11-21T17:56:04.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597962,1763747764916,-500.0,0.00052602,120,"2025-11-21T17:56:04.916",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597963,1763747764957,-500.0,0.00052602,120,"2025-11-21T17:56:04.957",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597964,1763747764998,-578.71648474,0.00052602,120,"2025-11-21T17:56:04.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597965,1763747765038,-878.4,0.00052602,120,"2025-11-21T17:56:05.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597966,1763747765251,-500.0,0.00052602,120,"2025-11-21T17:56:05.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597967,1763747765291,-500.0,0.00052602,120,"2025-11-21T17:56:05.291",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597968,1763747765333,-406.67994297,0.00052602,120,"2025-11-21T17:56:05.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597969,1763747765374,-500.0,0.00052602,120,"2025-11-21T17:56:05.374",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597970,1763747765414,-500.0,0.00052602,120,"2025-11-21T17:56:05.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597971,1763747765454,-500.0,0.00052602,120,"2025-11-21T17:56:05.454",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597972,1763747765493,-460.5913314,0.00052602,120,"2025-11-21T17:56:05.493",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597973,1763747765532,-500.0,0.00052602,120,"2025-11-21T17:56:05.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597974,1763747765572,-500.0,0.00052602,120,"2025-11-21T17:56:05.572",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597975,1763747765612,-500.0,0.00052602,120,"2025-11-21T17:56:05.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597976,1763747765652,-575.76,0.00052602,120,"2025-11-21T17:56:05.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597977,1763747765693,-500.0,0.00052602,120,"2025-11-21T17:56:05.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597978,1763747765733,-500.0,0.00052602,120,"2025-11-21T17:56:05.733",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597979,1763747765772,-500.0,0.00052602,120,"2025-11-21T17:56:05.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597980,1763747765813,-873.91,0.00052602,120,"2025-11-21T17:56:05.813",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597981,1763747765855,-551.92362426,0.00052602,120,"2025-11-21T17:56:05.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597982,1763747765896,-500.0,0.00052602,120,"2025-11-21T17:56:05.896",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597983,1763747765935,-500.0,0.00052602,120,"2025-11-21T17:56:05.935",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597984,1763747765974,-500.0,0.00052602,120,"2025-11-21T17:56:05.974",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597985,1763747766016,-500.0,0.00052602,120,"2025-11-21T17:56:06.016",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597986,1763747766057,-500.0,0.00052602,120,"2025-11-21T17:56:06.057",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597987,1763747766100,-500.0,0.00052602,120,"2025-11-21T17:56:06.100",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597988,1763747766141,-408.81089941,0.00052602,120,"2025-11-21T17:56:06.141",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597989,1763747766183,-500.0,0.00052602,120,"2025-11-21T17:56:06.183",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597990,1763747766223,-500.0,0.00052602,120,"2025-11-21T17:56:06.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597991,1763747766272,-1105.99,0.00052602,120,"2025-11-21T17:56:06.272",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597992,1763747766314,-500.0,0.00052602,120,"2025-11-21T17:56:06.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597993,1763747766353,-609.99107144,0.00052602,120,"2025-11-21T17:56:06.353",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597994,1763747766392,-500.0,0.00052602,120,"2025-11-21T17:56:06.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597995,1763747766430,-500.0,0.00052602,120,"2025-11-21T17:56:06.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597996,1763747766469,-500.0,0.00052602,120,"2025-11-21T17:56:06.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597997,1763747766514,-845.17,0.00052602,120,"2025-11-21T17:56:06.514",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597998,1763747766556,-500.0,0.00052602,120,"2025-11-21T17:56:06.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394597999,1763747766597,-500.0,0.00052602,120,"2025-11-21T17:56:06.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598000,1763747766637,-500.0,0.00052602,120,"2025-11-21T17:56:06.637",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598001,1763747766675,-500.0,0.00052602,120,"2025-11-21T17:56:06.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598002,1763747766713,-513.56,0.00052602,120,"2025-11-21T17:56:06.713",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598003,1763747766752,-500.0,0.00052602,120,"2025-11-21T17:56:06.752",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598004,1763747766795,-500.0,0.00052602,120,"2025-11-21T17:56:06.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598005,1763747766834,-500.0,0.00052602,120,"2025-11-21T17:56:06.834",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598006,1763747766874,-430.13346687,0.00052602,120,"2025-11-21T17:56:06.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598007,1763747766915,-500.0,0.00052602,120,"2025-11-21T17:56:06.915",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598008,1763747766955,-724.48,0.00052602,120,"2025-11-21T17:56:06.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598009,1763747766992,-500.0,0.00052602,120,"2025-11-21T17:56:06.992",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598010,1763747767030,-1506.7,0.00052602,60,"2025-11-21T17:56:07.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598011,1763747767068,-500.0,0.00052602,120,"2025-11-21T17:56:07.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598012,1763747767110,-808.43,0.00052602,120,"2025-11-21T17:56:07.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598013,1763747767150,-656.18,0.00052602,120,"2025-11-21T17:56:07.150",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598014,1763747767189,-929.35,0.00052602,120,"2025-11-21T17:56:07.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598015,1763747767228,-500.0,0.00052602,120,"2025-11-21T17:56:07.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598016,1763747767269,-500.0,0.00052602,120,"2025-11-21T17:56:07.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598017,1763747767306,-690.86,0.00052602,120,"2025-11-21T17:56:07.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598018,1763747767344,-500.0,0.00052602,120,"2025-11-21T17:56:07.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598019,1763747767383,-507.64825128,0.00052602,120,"2025-11-21T17:56:07.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598020,1763747767422,-500.0,0.00052602,120,"2025-11-21T17:56:07.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598021,1763747767461,-650.71,0.00052602,120,"2025-11-21T17:56:07.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598022,1763747767500,-558.81149969,0.00052602,120,"2025-11-21T17:56:07.500",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598023,1763747767541,-500.0,0.00052602,120,"2025-11-21T17:56:07.541",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598024,1763747767582,-500.0,0.00052602,120,"2025-11-21T17:56:07.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598025,1763747767623,-500.0,0.00052602,120,"2025-11-21T17:56:07.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598026,1763747767661,-500.0,0.00052602,120,"2025-11-21T17:56:07.661",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598027,1763747767699,-707.79,0.00052602,120,"2025-11-21T17:56:07.699",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598028,1763747767739,-346.54539319,0.00052602,120,"2025-11-21T17:56:07.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598029,1763747767778,-500.0,0.00052602,120,"2025-11-21T17:56:07.778",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598030,1763747767820,-761.86,0.00052602,120,"2025-11-21T17:56:07.820",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598031,1763747767860,-500.0,0.00052602,120,"2025-11-21T17:56:07.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598032,1763747767900,-984.62,0.00052602,120,"2025-11-21T17:56:07.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598033,1763747767939,-500.0,0.00052602,120,"2025-11-21T17:56:07.939",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598034,1763747767982,-693.27,0.00052602,120,"2025-11-21T17:56:07.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598035,1763747768024,-500.0,0.00052602,120,"2025-11-21T17:56:08.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598036,1763747768065,-500.0,0.00052602,120,"2025-11-21T17:56:08.065",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598037,1763747768106,-500.0,0.00052602,30,"2025-11-21T17:56:08.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598038,1763747768147,-500.0,0.00052602,120,"2025-11-21T17:56:08.147",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598039,1763747768187,-500.0,0.00052602,120,"2025-11-21T17:56:08.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598040,1763747768228,-500.0,0.00052602,120,"2025-11-21T17:56:08.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598041,1763747768270,-1079.48,0.00052602,120,"2025-11-21T17:56:08.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598042,1763747768311,-500.0,0.00052602,120,"2025-11-21T17:56:08.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598043,1763747768352,-610.34222895,0.00052602,120,"2025-11-21T17:56:08.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598044,1763747768393,-500.0,0.00052602,120,"2025-11-21T17:56:08.393",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598045,1763747768436,-500.0,0.00052602,120,"2025-11-21T17:56:08.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598046,1763747768480,-408.79965609,0.00052602,120,"2025-11-21T17:56:08.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598047,1763747768526,-500.0,0.00052602,120,"2025-11-21T17:56:08.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598048,1763747768567,-500.0,0.00052602,120,"2025-11-21T17:56:08.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598049,1763747768609,-553.23,0.00052602,120,"2025-11-21T17:56:08.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598050,1763747768650,-832.22,0.00052602,120,"2025-11-21T17:56:08.650",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598051,1763747768691,-500.0,0.00052602,120,"2025-11-21T17:56:08.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598052,1763747768732,-906.02,0.00052602,120,"2025-11-21T17:56:08.732",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598053,1763747768773,-592.29,0.00052602,120,"2025-11-21T17:56:08.773",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598054,1763747768823,-500.0,0.00052602,120,"2025-11-21T17:56:08.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598055,1763747768868,-500.0,0.00052602,120,"2025-11-21T17:56:08.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598056,1763747768909,-504.82771374,0.00052602,120,"2025-11-21T17:56:08.909",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598057,1763747768951,-500.0,0.00052602,120,"2025-11-21T17:56:08.951",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598058,1763747768992,-500.0,0.00052602,60,"2025-11-21T17:56:08.992",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598059,1763747769031,-500.0,0.00052602,120,"2025-11-21T17:56:09.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598060,1763747769075,-827.73,0.00052602,30,"2025-11-21T17:56:09.075",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598061,1763747769117,-500.0,0.00052602,120,"2025-11-21T17:56:09.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598062,1763747769159,-736.06,0.00052602,120,"2025-11-21T17:56:09.159",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598063,1763747769200,-262.99482861,0.00052602,120,"2025-11-21T17:56:09.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598064,1763747769243,-500.0,0.00052602,120,"2025-11-21T17:56:09.243",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598065,1763747769283,-500.0,0.00052602,120,"2025-11-21T17:56:09.283",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598066,1763747769323,-500.0,0.00052602,120,"2025-11-21T17:56:09.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598067,1763747769361,-1355.84,0.00052602,120,"2025-11-21T17:56:09.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598068,1763747769400,-500.0,0.00052602,120,"2025-11-21T17:56:09.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598069,1763747769447,-500.0,0.00052602,120,"2025-11-21T17:56:09.447",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598070,1763747769751,-500.0,0.00052602,120,"2025-11-21T17:56:09.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598071,1763747769792,-500.0,0.00052602,120,"2025-11-21T17:56:09.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598072,1763747769831,-500.0,0.00052602,120,"2025-11-21T17:56:09.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598073,1763747769871,-502.70714308,0.00052602,120,"2025-11-21T17:56:09.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598074,1763747769913,-741.62,0.00052602,120,"2025-11-21T17:56:09.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598075,1763747769953,-500.0,0.00052602,120,"2025-11-21T17:56:09.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598076,1763747769991,-500.0,0.00052602,120,"2025-11-21T17:56:09.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598077,1763747770031,-946.76,0.00052602,120,"2025-11-21T17:56:10.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598078,1763747770071,-452.14133488,0.00052602,120,"2025-11-21T17:56:10.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598079,1763747770109,-500.0,0.00052602,120,"2025-11-21T17:56:10.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598080,1763747770146,-1462.58,0.00052602,120,"2025-11-21T17:56:10.146",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598081,1763747770185,-500.0,0.00052602,120,"2025-11-21T17:56:10.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598082,1763747770222,-500.0,0.00052602,120,"2025-11-21T17:56:10.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598083,1763747770261,-1132.61,0.00052602,120,"2025-11-21T17:56:10.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598084,1763747770301,-500.0,0.00052602,120,"2025-11-21T17:56:10.301",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598085,1763747770342,-500.0,0.00052602,120,"2025-11-21T17:56:10.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598086,1763747770382,-500.0,0.00052602,120,"2025-11-21T17:56:10.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598087,1763747770429,-500.0,0.00052602,120,"2025-11-21T17:56:10.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598088,1763747770479,-500.0,0.00052602,120,"2025-11-21T17:56:10.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598089,1763747770527,-545.18008031,0.00052602,120,"2025-11-21T17:56:10.527",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598090,1763747770568,-500.0,0.00052602,120,"2025-11-21T17:56:10.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598091,1763747770606,-500.0,0.00052602,120,"2025-11-21T17:56:10.606",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598092,1763747770645,-500.0,0.00052602,30,"2025-11-21T17:56:10.645",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598093,1763747770683,-1342.9,0.00052602,120,"2025-11-21T17:56:10.683",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598094,1763747770722,-720.54,0.00052602,120,"2025-11-21T17:56:10.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598095,1763747770760,-500.0,0.00052602,120,"2025-11-21T17:56:10.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598096,1763747770796,-571.62005617,0.00052602,120,"2025-11-21T17:56:10.796",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598097,1763747770832,-500.0,0.00052602,120,"2025-11-21T17:56:10.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598098,1763747770870,-359.49580816,0.00052602,120,"2025-11-21T17:56:10.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598099,1763747770907,-500.0,0.00052602,120,"2025-11-21T17:56:10.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598100,1763747770946,-431.14126617,0.00052602,120,"2025-11-21T17:56:10.946",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598101,1763747770989,-500.0,0.00052602,120,"2025-11-21T17:56:10.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598102,1763747771026,-500.0,0.00052602,120,"2025-11-21T17:56:11.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598103,1763747771063,-500.0,0.00052602,120,"2025-11-21T17:56:11.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598104,1763747771102,-727.09,0.00052602,120,"2025-11-21T17:56:11.102",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598105,1763747771139,-500.0,0.00052602,120,"2025-11-21T17:56:11.139",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598106,1763747771177,-500.0,0.00052602,120,"2025-11-21T17:56:11.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598107,1763747771218,-819.94,0.00052602,120,"2025-11-21T17:56:11.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598108,1763747771254,-500.0,0.00052602,120,"2025-11-21T17:56:11.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598109,1763747771292,-1000.0,0.00052602,120,"2025-11-21T17:56:11.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598110,1763747771330,-426.80033787,0.00052602,120,"2025-11-21T17:56:11.330",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598111,1763747771369,-1107.01,0.00052602,120,"2025-11-21T17:56:11.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598112,1763747771410,-855.69,0.00052602,120,"2025-11-21T17:56:11.410",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598113,1763747771453,-500.0,0.00052602,120,"2025-11-21T17:56:11.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598114,1763747771494,-500.0,0.00052602,120,"2025-11-21T17:56:11.494",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598115,1763747771535,-769.88,0.00052602,120,"2025-11-21T17:56:11.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598116,1763747771577,-500.0,0.00052602,120,"2025-11-21T17:56:11.577",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598117,1763747771619,-723.27,0.00052602,120,"2025-11-21T17:56:11.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598118,1763747771660,-500.0,0.00052602,120,"2025-11-21T17:56:11.660",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598119,1763747771699,-500.0,0.00052602,120,"2025-11-21T17:56:11.699",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598120,1763747771736,-312.83413095,0.00052602,120,"2025-11-21T17:56:11.736",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598121,1763747771773,-500.0,0.00052602,120,"2025-11-21T17:56:11.773",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598122,1763747771809,-500.0,0.00052602,120,"2025-11-21T17:56:11.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598123,1763747771847,-1304.3,0.00052602,120,"2025-11-21T17:56:11.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598124,1763747771887,-500.0,0.00052602,120,"2025-11-21T17:56:11.887",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598125,1763747771927,-724.08,0.00052602,120,"2025-11-21T17:56:11.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598126,1763747771968,-950.48,0.00052602,120,"2025-11-21T17:56:11.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598127,1763747772009,-500.0,0.00052602,120,"2025-11-21T17:56:12.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598128,1763747772054,-500.0,0.00052602,120,"2025-11-21T17:56:12.054",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598129,1763747772095,-528.28,0.00052602,120,"2025-11-21T17:56:12.095",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598130,1763747772134,-500.0,0.00052602,120,"2025-11-21T17:56:12.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598131,1763747772173,-901.14,0.00052602,120,"2025-11-21T17:56:12.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598132,1763747772212,-500.0,0.00052602,120,"2025-11-21T17:56:12.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598133,1763747772248,-500.0,0.00052602,120,"2025-11-21T17:56:12.248",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598134,1763747772283,-1573.04,0.00052602,120,"2025-11-21T17:56:12.283",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598135,1763747772318,-500.0,0.00052602,120,"2025-11-21T17:56:12.318",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598136,1763747772354,-1203.66,0.00052602,120,"2025-11-21T17:56:12.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598137,1763747772390,-500.0,0.00052602,120,"2025-11-21T17:56:12.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598138,1763747772427,-500.0,0.00052602,120,"2025-11-21T17:56:12.427",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598139,1763747772474,-500.0,0.00052602,120,"2025-11-21T17:56:12.474",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598140,1763747772520,-500.0,0.00052602,120,"2025-11-21T17:56:12.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598141,1763747772564,-1601.91,0.00052602,120,"2025-11-21T17:56:12.564",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598142,1763747772607,-500.0,0.00052602,120,"2025-11-21T17:56:12.607",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598143,1763747772651,-500.0,0.00052602,120,"2025-11-21T17:56:12.651",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598144,1763747772693,-500.0,0.00052602,120,"2025-11-21T17:56:12.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598145,1763747772734,-666.68,0.00052602,120,"2025-11-21T17:56:12.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598146,1763747772782,-808.0,0.00052602,120,"2025-11-21T17:56:12.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598147,1763747772829,-500.0,0.00052602,120,"2025-11-21T17:56:12.829",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598148,1763747772880,-500.0,0.00052602,120,"2025-11-21T17:56:12.880",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598149,1763747772927,-553.97719206,0.00052602,120,"2025-11-21T17:56:12.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598150,1763747772976,-500.0,0.00052602,120,"2025-11-21T17:56:12.976",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598151,1763747773026,-484.36157985,0.00052602,120,"2025-11-21T17:56:13.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598152,1763747773069,-500.0,0.00052602,120,"2025-11-21T17:56:13.069",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598153,1763747773110,-1603.08,0.00052602,120,"2025-11-21T17:56:13.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598154,1763747773150,-500.0,0.00052602,120,"2025-11-21T17:56:13.150",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598155,1763747773190,-500.0,0.00052602,120,"2025-11-21T17:56:13.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598156,1763747773229,-500.0,0.00052602,120,"2025-11-21T17:56:13.229",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598157,1763747773271,-751.13,0.00052602,120,"2025-11-21T17:56:13.271",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598158,1763747773312,-500.0,0.00052602,120,"2025-11-21T17:56:13.312",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598159,1763747773353,-500.0,0.00052602,120,"2025-11-21T17:56:13.353",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598160,1763747773393,-500.0,0.00052602,120,"2025-11-21T17:56:13.393",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598161,1763747773432,-500.0,0.00052602,120,"2025-11-21T17:56:13.432",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598162,1763747773471,-500.0,0.00052602,120,"2025-11-21T17:56:13.471",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598163,1763747773519,-500.0,0.00052602,120,"2025-11-21T17:56:13.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598164,1763747773559,-500.0,0.00052602,120,"2025-11-21T17:56:13.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598165,1763747773601,-500.0,0.00052602,120,"2025-11-21T17:56:13.601",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598166,1763747773643,-500.0,0.00052602,120,"2025-11-21T17:56:13.643",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598167,1763747773684,-763.27,0.00052602,120,"2025-11-21T17:56:13.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598168,1763747773724,-500.0,0.00052602,120,"2025-11-21T17:56:13.724",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598169,1763747773762,-571.84,0.00052602,120,"2025-11-21T17:56:13.762",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598170,1763747773803,-500.0,0.00052602,120,"2025-11-21T17:56:13.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598171,1763747773843,-500.0,0.00052602,120,"2025-11-21T17:56:13.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598172,1763747774088,-500.0,0.00052602,120,"2025-11-21T17:56:14.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598173,1763747774136,-1309.95,0.00052602,120,"2025-11-21T17:56:14.136",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598174,1763747774194,-500.0,0.00052602,120,"2025-11-21T17:56:14.194",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598175,1763747774233,-500.0,0.00052602,120,"2025-11-21T17:56:14.233",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598176,1763747774275,-500.0,0.00052602,120,"2025-11-21T17:56:14.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598177,1763747774313,-804.84,0.00052602,120,"2025-11-21T17:56:14.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598178,1763747774352,-500.0,0.00052602,60,"2025-11-21T17:56:14.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598179,1763747774391,-500.0,0.00052602,120,"2025-11-21T17:56:14.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598180,1763747774430,-590.59,0.00052602,120,"2025-11-21T17:56:14.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598181,1763747774470,-500.0,0.00052602,120,"2025-11-21T17:56:14.470",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598182,1763747774513,-500.0,0.00052602,120,"2025-11-21T17:56:14.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598183,1763747774557,-500.0,0.00052602,120,"2025-11-21T17:56:14.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598184,1763747774596,-500.0,0.00052602,120,"2025-11-21T17:56:14.596",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598185,1763747774636,-500.0,0.00052602,120,"2025-11-21T17:56:14.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598186,1763747774675,-500.0,0.00052602,120,"2025-11-21T17:56:14.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598187,1763747774714,-649.35,0.00052602,120,"2025-11-21T17:56:14.714",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598188,1763747774752,-500.0,0.00052602,120,"2025-11-21T17:56:14.752",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598189,1763747774789,-1116.21,0.00052602,120,"2025-11-21T17:56:14.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598190,1763747774827,-500.0,0.00052602,120,"2025-11-21T17:56:14.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598191,1763747774873,-500.0,0.00052602,120,"2025-11-21T17:56:14.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598192,1763747774936,-500.0,0.00052602,120,"2025-11-21T17:56:14.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598193,1763747774977,-500.0,0.00052602,120,"2025-11-21T17:56:14.977",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598194,1763747775021,-500.0,0.00052602,120,"2025-11-21T17:56:15.021",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598195,1763747775060,-410.62323799,0.00052602,120,"2025-11-21T17:56:15.060",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598196,1763747775099,-500.0,0.00052602,120,"2025-11-21T17:56:15.099",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598197,1763747775138,-981.19,0.00052602,60,"2025-11-21T17:56:15.138",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598198,1763747775177,-357.16383008,0.00052602,120,"2025-11-21T17:56:15.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598199,1763747775217,-605.43,0.00052602,120,"2025-11-21T17:56:15.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598200,1763747775256,-500.0,0.00052602,120,"2025-11-21T17:56:15.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598201,1763747775297,-941.61,0.00052602,120,"2025-11-21T17:56:15.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598202,1763747775340,-1341.05,0.00052602,120,"2025-11-21T17:56:15.340",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598203,1763747775382,-778.38,0.00052602,120,"2025-11-21T17:56:15.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598204,1763747775421,-500.0,0.00052602,120,"2025-11-21T17:56:15.421",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598205,1763747775459,-500.0,0.00052602,120,"2025-11-21T17:56:15.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598206,1763747775498,-648.37,0.00052602,120,"2025-11-21T17:56:15.498",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598207,1763747775538,-824.18,0.00052602,120,"2025-11-21T17:56:15.538",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598208,1763747775576,-500.0,0.00052602,120,"2025-11-21T17:56:15.576",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598209,1763747775623,-500.0,0.00052602,120,"2025-11-21T17:56:15.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598210,1763747775665,-500.0,0.00052602,120,"2025-11-21T17:56:15.665",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598211,1763747775706,-500.0,0.00052602,120,"2025-11-21T17:56:15.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598212,1763747775747,-936.91,0.00052602,120,"2025-11-21T17:56:15.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598213,1763747775787,-500.0,0.00052602,120,"2025-11-21T17:56:15.787",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598214,1763747775827,-842.26,0.00052602,120,"2025-11-21T17:56:15.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598215,1763747775868,-500.0,0.00052602,120,"2025-11-21T17:56:15.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598216,1763747775909,-500.0,0.00052602,120,"2025-11-21T17:56:15.909",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598217,1763747775955,-500.0,0.00052602,120,"2025-11-21T17:56:15.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598218,1763747775997,-500.0,0.00052602,120,"2025-11-21T17:56:15.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598219,1763747776039,-396.71988026,0.00052602,120,"2025-11-21T17:56:16.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598220,1763747776079,-1178.99,0.00052602,120,"2025-11-21T17:56:16.079",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598221,1763747776119,-500.0,0.00052602,120,"2025-11-21T17:56:16.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598222,1763747776159,-869.45,0.00052602,120,"2025-11-21T17:56:16.159",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598223,1763747776199,-500.0,0.00052602,120,"2025-11-21T17:56:16.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598224,1763747776240,-500.0,0.00052602,120,"2025-11-21T17:56:16.240",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598225,1763747776280,-987.93,0.00052602,120,"2025-11-21T17:56:16.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598226,1763747776319,-500.0,0.00052602,120,"2025-11-21T17:56:16.319",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598227,1763747776357,-500.0,0.00052602,120,"2025-11-21T17:56:16.357",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598228,1763747776400,-500.0,0.00052602,120,"2025-11-21T17:56:16.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598229,1763747776438,-500.0,0.00052602,120,"2025-11-21T17:56:16.438",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598230,1763747776481,-500.0,0.00052602,120,"2025-11-21T17:56:16.481",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598231,1763747776522,-500.0,0.00052602,120,"2025-11-21T17:56:16.522",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598232,1763747776565,-516.53150781,0.00052602,120,"2025-11-21T17:56:16.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598233,1763747776603,-500.0,0.00052602,120,"2025-11-21T17:56:16.603",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598234,1763747776642,-500.0,0.00052602,120,"2025-11-21T17:56:16.642",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598235,1763747776680,-500.0,0.00052602,120,"2025-11-21T17:56:16.680",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598236,1763747776719,-500.0,0.00052602,120,"2025-11-21T17:56:16.719",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598237,1763747776758,-459.10356335,0.00052602,120,"2025-11-21T17:56:16.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598238,1763747776798,-500.0,0.00052602,120,"2025-11-21T17:56:16.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598239,1763747776836,-810.32,0.00052602,120,"2025-11-21T17:56:16.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598240,1763747776876,-500.0,0.00052602,120,"2025-11-21T17:56:16.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598241,1763747776918,-693.56,0.00052602,120,"2025-11-21T17:56:16.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598242,1763747776958,-1080.27,0.00052602,120,"2025-11-21T17:56:16.958",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598243,1763747776996,-1946.82,0.00052602,120,"2025-11-21T17:56:16.996",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598244,1763747777036,-500.0,0.00052602,120,"2025-11-21T17:56:17.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598245,1763747777075,-405.16522996,0.00052602,120,"2025-11-21T17:56:17.075",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598246,1763747777120,-500.0,0.00052602,120,"2025-11-21T17:56:17.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598247,1763747777159,-500.0,0.00052602,120,"2025-11-21T17:56:17.159",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598248,1763747777198,-500.0,0.00052602,120,"2025-11-21T17:56:17.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598249,1763747777242,-500.0,0.00052602,120,"2025-11-21T17:56:17.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598250,1763747777284,-500.0,0.00052602,120,"2025-11-21T17:56:17.284",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598251,1763747777323,-708.1,0.00052602,120,"2025-11-21T17:56:17.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598252,1763747777361,-500.0,0.00052602,120,"2025-11-21T17:56:17.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598253,1763747777400,-457.87973496,0.00052602,120,"2025-11-21T17:56:17.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598254,1763747777440,-992.78,0.00052602,120,"2025-11-21T17:56:17.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598255,1763747777479,-500.0,0.00052602,120,"2025-11-21T17:56:17.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598256,1763747777524,-500.0,0.00052602,120,"2025-11-21T17:56:17.524",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598257,1763747777569,-500.0,0.00052602,120,"2025-11-21T17:56:17.569",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598258,1763747777620,-713.59,0.00052602,120,"2025-11-21T17:56:17.620",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598259,1763747777671,-508.5,0.00052602,120,"2025-11-21T17:56:17.671",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598260,1763747777716,-500.0,0.00052602,120,"2025-11-21T17:56:17.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598261,1763747777757,-500.0,0.00052602,120,"2025-11-21T17:56:17.757",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598262,1763747777798,-500.0,0.00052602,120,"2025-11-21T17:56:17.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598263,1763747777837,-500.0,0.00052602,120,"2025-11-21T17:56:17.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598264,1763747777878,-500.0,0.00052602,120,"2025-11-21T17:56:17.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598265,1763747777919,-1028.78,0.00052602,120,"2025-11-21T17:56:17.919",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598266,1763747777958,-881.59,0.00052602,120,"2025-11-21T17:56:17.958",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598267,1763747777997,-500.0,0.00052602,120,"2025-11-21T17:56:17.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598268,1763747778037,-637.13237441,0.00052602,120,"2025-11-21T17:56:18.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598269,1763747778078,-500.0,0.00052602,120,"2025-11-21T17:56:18.078",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598270,1763747778119,-500.0,0.00052602,120,"2025-11-21T17:56:18.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598271,1763747778159,-500.0,0.00052602,120,"2025-11-21T17:56:18.159",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598272,1763747778201,-500.0,0.00052602,120,"2025-11-21T17:56:18.201",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598273,1763747778243,-575.97,0.00052602,120,"2025-11-21T17:56:18.243",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598274,1763747778288,-1034.61,0.00052602,120,"2025-11-21T17:56:18.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598275,1763747778570,-514.00647423,0.00052602,120,"2025-11-21T17:56:18.570",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598276,1763747778657,-500.0,0.00052602,120,"2025-11-21T17:56:18.657",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598277,1763747778698,-1384.33,0.00052602,120,"2025-11-21T17:56:18.698",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598278,1763747778739,-500.0,0.00052602,120,"2025-11-21T17:56:18.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598279,1763747778782,-500.0,0.00052602,120,"2025-11-21T17:56:18.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598280,1763747778821,-500.0,0.00052602,120,"2025-11-21T17:56:18.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598281,1763747778860,-500.0,0.00052602,120,"2025-11-21T17:56:18.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598282,1763747778907,-781.65,0.00052602,120,"2025-11-21T17:56:18.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598283,1763747778947,-450.5493935,0.00052602,120,"2025-11-21T17:56:18.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598284,1763747778987,-500.0,0.00052602,120,"2025-11-21T17:56:18.987",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598285,1763747779028,-1450.24,0.00052602,120,"2025-11-21T17:56:19.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598286,1763747779068,-510.67,0.00052602,120,"2025-11-21T17:56:19.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598287,1763747779107,-749.47,0.00052602,120,"2025-11-21T17:56:19.107",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598288,1763747779148,-500.0,0.00052602,120,"2025-11-21T17:56:19.148",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598289,1763747779186,-500.0,0.00052602,120,"2025-11-21T17:56:19.186",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598290,1763747779225,-500.0,0.00052602,120,"2025-11-21T17:56:19.225",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598291,1763747779269,-500.0,0.00052602,120,"2025-11-21T17:56:19.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598292,1763747779310,-500.0,0.00052602,120,"2025-11-21T17:56:19.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598293,1763747779356,-500.0,0.00052602,120,"2025-11-21T17:56:19.356",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598294,1763747779402,-500.0,0.00052602,120,"2025-11-21T17:56:19.402",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598295,1763747779443,-900.52,0.00052602,120,"2025-11-21T17:56:19.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598296,1763747779489,-500.0,0.00052602,120,"2025-11-21T17:56:19.489",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598297,1763747779533,-801.13,0.00052602,120,"2025-11-21T17:56:19.533",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598298,1763747779574,-294.32848351,0.00052602,120,"2025-11-21T17:56:19.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598299,1763747779619,-627.80812226,0.00052602,120,"2025-11-21T17:56:19.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598300,1763747779663,-500.0,0.00052602,120,"2025-11-21T17:56:19.663",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598301,1763747779705,-500.0,0.00052602,120,"2025-11-21T17:56:19.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598302,1763747779745,-500.0,0.00052602,120,"2025-11-21T17:56:19.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598303,1763747779786,-500.0,0.00052602,120,"2025-11-21T17:56:19.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598304,1763747779824,-500.0,0.00052602,120,"2025-11-21T17:56:19.824",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598305,1763747779864,-530.08,0.00052602,120,"2025-11-21T17:56:19.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598306,1763747779904,-500.0,0.00052602,120,"2025-11-21T17:56:19.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598307,1763747779942,-500.0,0.00052602,120,"2025-11-21T17:56:19.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598308,1763747779980,-500.0,0.00052602,120,"2025-11-21T17:56:19.980",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598309,1763747780017,-529.37,0.00052602,120,"2025-11-21T17:56:20.017",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598310,1763747780056,-500.0,0.00052602,120,"2025-11-21T17:56:20.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598311,1763747780095,-500.0,0.00052602,120,"2025-11-21T17:56:20.095",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598312,1763747780136,-500.0,0.00052602,120,"2025-11-21T17:56:20.136",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598313,1763747780173,-500.0,0.00052602,120,"2025-11-21T17:56:20.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598314,1763747780210,-500.0,0.00052602,120,"2025-11-21T17:56:20.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598315,1763747780249,-2628.55,0.00052602,120,"2025-11-21T17:56:20.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598316,1763747780288,-500.0,0.00052602,120,"2025-11-21T17:56:20.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598317,1763747780328,-500.0,0.00052602,120,"2025-11-21T17:56:20.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598318,1763747780369,-534.62,0.00052602,120,"2025-11-21T17:56:20.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598319,1763747780416,-500.0,0.00052602,120,"2025-11-21T17:56:20.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598320,1763747780461,-500.0,0.00052602,120,"2025-11-21T17:56:20.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598321,1763747780502,-588.54612849,0.00052602,120,"2025-11-21T17:56:20.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598322,1763747780543,-610.92,0.00052602,120,"2025-11-21T17:56:20.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598323,1763747780585,-500.0,0.00052602,120,"2025-11-21T17:56:20.585",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598324,1763747780626,-573.78,0.00052602,120,"2025-11-21T17:56:20.626",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598325,1763747780666,-582.27,0.00052602,120,"2025-11-21T17:56:20.666",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598326,1763747780706,-500.0,0.00052602,120,"2025-11-21T17:56:20.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598327,1763747780745,-500.0,0.00052602,120,"2025-11-21T17:56:20.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598328,1763747780784,-688.14,0.00052602,120,"2025-11-21T17:56:20.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598329,1763747780823,-500.0,0.00052602,120,"2025-11-21T17:56:20.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598330,1763747780862,-500.0,0.00052602,120,"2025-11-21T17:56:20.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598331,1763747780900,-500.0,0.00052602,120,"2025-11-21T17:56:20.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598332,1763747780938,-605.96,0.00052602,120,"2025-11-21T17:56:20.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598333,1763747780975,-500.0,0.00052602,120,"2025-11-21T17:56:20.975",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598334,1763747781015,-500.0,0.00052602,120,"2025-11-21T17:56:21.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598335,1763747781055,-500.0,0.00052602,120,"2025-11-21T17:56:21.055",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598336,1763747781095,-555.90939138,0.00052602,120,"2025-11-21T17:56:21.095",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598337,1763747781133,-500.0,0.00052602,120,"2025-11-21T17:56:21.133",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598338,1763747781170,-1066.23,0.00052602,120,"2025-11-21T17:56:21.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598339,1763747781210,-500.0,0.00052602,120,"2025-11-21T17:56:21.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598340,1763747781250,-500.0,0.00052602,120,"2025-11-21T17:56:21.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598341,1763747781288,-453.72655745,0.00052602,120,"2025-11-21T17:56:21.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598342,1763747781327,-500.0,0.00052602,120,"2025-11-21T17:56:21.327",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598343,1763747781367,-1001.2,0.00052602,120,"2025-11-21T17:56:21.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598344,1763747781409,-500.0,0.00052602,120,"2025-11-21T17:56:21.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598345,1763747781449,-696.75,0.00052602,120,"2025-11-21T17:56:21.449",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598346,1763747781489,-500.0,0.00052602,120,"2025-11-21T17:56:21.489",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598347,1763747781532,-500.0,0.00052602,120,"2025-11-21T17:56:21.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598348,1763747781574,-500.0,0.00052602,120,"2025-11-21T17:56:21.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598349,1763747781614,-1029.84,0.00052602,120,"2025-11-21T17:56:21.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598350,1763747781656,-500.0,0.00052602,120,"2025-11-21T17:56:21.656",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598351,1763747781696,-500.0,0.00052602,120,"2025-11-21T17:56:21.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598352,1763747781737,-500.0,0.00052602,120,"2025-11-21T17:56:21.737",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598353,1763747781778,-751.21,0.00052602,120,"2025-11-21T17:56:21.778",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598354,1763747781817,-506.29401277,0.00052602,120,"2025-11-21T17:56:21.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598355,1763747781864,-1143.16,0.00052602,120,"2025-11-21T17:56:21.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598356,1763747781907,-500.0,0.00052602,120,"2025-11-21T17:56:21.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598357,1763747781959,-838.21,0.00052602,120,"2025-11-21T17:56:21.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598358,1763747782004,-1113.96,0.00052602,120,"2025-11-21T17:56:22.004",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598359,1763747782044,-1397.82,0.00052602,120,"2025-11-21T17:56:22.044",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598360,1763747782083,-500.0,0.00052602,120,"2025-11-21T17:56:22.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598361,1763747782125,-500.0,0.00052602,120,"2025-11-21T17:56:22.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598362,1763747782167,-500.0,0.00052602,120,"2025-11-21T17:56:22.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598363,1763747782207,-500.0,0.00052602,120,"2025-11-21T17:56:22.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598364,1763747782248,-1097.77,0.00052602,120,"2025-11-21T17:56:22.248",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598365,1763747782289,-1087.27,0.00052602,120,"2025-11-21T17:56:22.289",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598366,1763747782332,-500.0,0.00052602,120,"2025-11-21T17:56:22.332",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598367,1763747782375,-500.0,0.00052602,120,"2025-11-21T17:56:22.375",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598368,1763747782419,-500.0,0.00052602,120,"2025-11-21T17:56:22.419",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598369,1763747782465,-500.0,0.00052602,120,"2025-11-21T17:56:22.465",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598370,1763747782508,-500.0,0.00052602,120,"2025-11-21T17:56:22.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598371,1763747782553,-500.0,0.00052602,120,"2025-11-21T17:56:22.553",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598372,1763747782600,-500.0,0.00052602,120,"2025-11-21T17:56:22.600",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598373,1763747782644,-500.0,0.00052602,120,"2025-11-21T17:56:22.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598374,1763747782687,-500.0,0.00052602,120,"2025-11-21T17:56:22.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598375,1763747782728,-500.0,0.00052602,120,"2025-11-21T17:56:22.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598376,1763747782767,-500.0,0.00052602,120,"2025-11-21T17:56:22.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598377,1763747782825,-500.0,0.00052602,120,"2025-11-21T17:56:22.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598378,1763747782866,-500.0,0.00052602,120,"2025-11-21T17:56:22.866",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598379,1763747783173,-500.0,0.00052602,120,"2025-11-21T17:56:23.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598380,1763747783218,-628.54894465,0.00052602,120,"2025-11-21T17:56:23.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598381,1763747783262,-745.2,0.00052602,120,"2025-11-21T17:56:23.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598382,1763747783307,-500.0,0.00052602,120,"2025-11-21T17:56:23.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598383,1763747783350,-823.26,0.00052602,120,"2025-11-21T17:56:23.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598384,1763747783393,-500.0,0.00052602,120,"2025-11-21T17:56:23.393",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598385,1763747783436,-509.74,0.00052602,120,"2025-11-21T17:56:23.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598386,1763747783479,-503.59,0.00052602,120,"2025-11-21T17:56:23.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598387,1763747783525,-500.0,0.00052602,120,"2025-11-21T17:56:23.525",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598388,1763747783574,-1132.92,0.00052602,120,"2025-11-21T17:56:23.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598389,1763747783618,-500.0,0.00052602,120,"2025-11-21T17:56:23.618",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598390,1763747783661,-1039.18,0.00052602,120,"2025-11-21T17:56:23.661",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598391,1763747783706,-489.53233013,0.00052602,120,"2025-11-21T17:56:23.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598392,1763747783748,-644.23,0.00052602,120,"2025-11-21T17:56:23.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598393,1763747783797,-500.0,0.00052602,120,"2025-11-21T17:56:23.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598394,1763747783840,-615.92837104,0.00052602,120,"2025-11-21T17:56:23.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598395,1763747783885,-605.44187796,0.00052602,120,"2025-11-21T17:56:23.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598396,1763747783936,-500.0,0.00052602,120,"2025-11-21T17:56:23.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598397,1763747783988,-856.07,0.00052602,120,"2025-11-21T17:56:23.988",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598398,1763747784034,-1146.28,0.00052602,120,"2025-11-21T17:56:24.034",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598399,1763747784077,-500.0,0.00052602,120,"2025-11-21T17:56:24.077",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598400,1763747784119,-500.0,0.00052602,120,"2025-11-21T17:56:24.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598401,1763747784168,-500.0,0.00052602,120,"2025-11-21T17:56:24.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598402,1763747784215,-500.0,0.00052602,120,"2025-11-21T17:56:24.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598403,1763747784260,-500.0,0.00052602,120,"2025-11-21T17:56:24.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598404,1763747784306,-500.0,0.00052602,120,"2025-11-21T17:56:24.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598405,1763747784348,-500.0,0.00052602,120,"2025-11-21T17:56:24.348",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598406,1763747784391,-500.0,0.00052602,120,"2025-11-21T17:56:24.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598407,1763747784435,-500.0,0.00052602,120,"2025-11-21T17:56:24.435",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598408,1763747784480,-500.0,0.00052602,120,"2025-11-21T17:56:24.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598409,1763747784529,-1029.38,0.00052602,120,"2025-11-21T17:56:24.529",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598410,1763747784572,-500.0,0.00052602,120,"2025-11-21T17:56:24.572",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598411,1763747784615,-734.53,0.00052602,120,"2025-11-21T17:56:24.615",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598412,1763747784662,-500.0,0.00052602,120,"2025-11-21T17:56:24.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598413,1763747784704,-998.72,0.00052602,120,"2025-11-21T17:56:24.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598414,1763747784745,-418.25395319,0.00052602,120,"2025-11-21T17:56:24.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598415,1763747784786,-500.0,0.00052602,120,"2025-11-21T17:56:24.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598416,1763747784825,-500.0,0.00052602,120,"2025-11-21T17:56:24.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598417,1763747784865,-500.0,0.00052602,120,"2025-11-21T17:56:24.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598418,1763747784906,-500.0,0.00052602,120,"2025-11-21T17:56:24.906",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598419,1763747784948,-1353.79,0.00052602,30,"2025-11-21T17:56:24.948",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598420,1763747784990,-500.0,0.00052602,120,"2025-11-21T17:56:24.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598421,1763747785032,-500.0,0.00052602,120,"2025-11-21T17:56:25.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598422,1763747785073,-500.0,0.00052602,120,"2025-11-21T17:56:25.073",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598423,1763747785115,-1683.58,0.00052602,120,"2025-11-21T17:56:25.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598424,1763747785157,-500.0,0.00052602,120,"2025-11-21T17:56:25.157",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598425,1763747785197,-4331.94,0.00052602,120,"2025-11-21T17:56:25.197",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598426,1763747785238,-500.0,0.00052602,120,"2025-11-21T17:56:25.238",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598427,1763747785280,-525.01,0.00052602,120,"2025-11-21T17:56:25.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598428,1763747785321,-500.0,0.00052602,120,"2025-11-21T17:56:25.321",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598429,1763747785363,-500.0,0.00052602,120,"2025-11-21T17:56:25.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598430,1763747785404,-1471.29,0.00052602,120,"2025-11-21T17:56:25.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598431,1763747785445,-500.0,0.00052602,120,"2025-11-21T17:56:25.445",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598432,1763747785488,-500.0,0.00052602,120,"2025-11-21T17:56:25.488",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598433,1763747785534,-500.0,0.00052602,120,"2025-11-21T17:56:25.534",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598434,1763747785574,-500.0,0.00052602,120,"2025-11-21T17:56:25.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598435,1763747785614,-704.3,0.00052602,120,"2025-11-21T17:56:25.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598436,1763747785655,-500.0,0.00052602,120,"2025-11-21T17:56:25.655",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598437,1763747785703,-500.0,0.00052602,120,"2025-11-21T17:56:25.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598438,1763747785747,-2472.18,0.00052602,120,"2025-11-21T17:56:25.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598439,1763747785788,-170.55140015,0.00052602,120,"2025-11-21T17:56:25.788",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598440,1763747785828,-1095.82,0.00052602,120,"2025-11-21T17:56:25.828",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598441,1763747785868,-562.31,0.00052602,120,"2025-11-21T17:56:25.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598442,1763747785909,-500.0,0.00052602,120,"2025-11-21T17:56:25.909",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598443,1763747785950,-500.0,0.00052602,120,"2025-11-21T17:56:25.950",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598444,1763747785989,-997.78,0.00052602,120,"2025-11-21T17:56:25.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598445,1763747786028,-500.0,0.00052602,120,"2025-11-21T17:56:26.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598446,1763747786066,-500.0,0.00052602,120,"2025-11-21T17:56:26.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598447,1763747786106,-500.0,0.00052602,120,"2025-11-21T17:56:26.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598448,1763747786147,-152.91551603,0.00052602,120,"2025-11-21T17:56:26.147",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598449,1763747786185,-500.0,0.00052602,120,"2025-11-21T17:56:26.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598450,1763747786224,-500.0,0.00052602,120,"2025-11-21T17:56:26.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598451,1763747786263,-500.0,0.00052602,120,"2025-11-21T17:56:26.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598452,1763747786303,-500.0,0.00052602,120,"2025-11-21T17:56:26.303",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598453,1763747786344,-500.0,0.00052602,120,"2025-11-21T17:56:26.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598454,1763747786388,-725.52,0.00052602,120,"2025-11-21T17:56:26.388",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598455,1763747786429,-500.0,0.00052602,120,"2025-11-21T17:56:26.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598456,1763747786472,-500.0,0.00052602,120,"2025-11-21T17:56:26.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598457,1763747786519,-742.03,0.00052602,120,"2025-11-21T17:56:26.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598458,1763747786566,-500.0,0.00052602,120,"2025-11-21T17:56:26.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598459,1763747786609,-500.0,0.00052602,120,"2025-11-21T17:56:26.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598460,1763747786648,-500.0,0.00052602,120,"2025-11-21T17:56:26.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598461,1763747786689,-1752.44,0.00052602,120,"2025-11-21T17:56:26.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598462,1763747786729,-500.0,0.00052602,120,"2025-11-21T17:56:26.729",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598463,1763747786770,-500.0,0.00052602,120,"2025-11-21T17:56:26.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598464,1763747786809,-500.0,0.00052602,120,"2025-11-21T17:56:26.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598465,1763747786847,-461.59507225,0.00052602,120,"2025-11-21T17:56:26.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598466,1763747786886,-500.0,0.00052602,120,"2025-11-21T17:56:26.886",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598467,1763747786924,-500.0,0.00052602,120,"2025-11-21T17:56:26.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598468,1763747786961,-500.0,0.00052602,120,"2025-11-21T17:56:26.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598469,1763747786998,-500.0,0.00052602,120,"2025-11-21T17:56:26.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598470,1763747787037,-523.83,0.00052602,120,"2025-11-21T17:56:27.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598471,1763747787074,-500.0,0.00052602,120,"2025-11-21T17:56:27.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598472,1763747787114,-500.0,0.00052602,120,"2025-11-21T17:56:27.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598473,1763747787155,-1610.76,0.00052602,120,"2025-11-21T17:56:27.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598474,1763747787191,-500.0,0.00052602,120,"2025-11-21T17:56:27.191",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598475,1763747787227,-500.0,0.00052602,120,"2025-11-21T17:56:27.227",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598476,1763747787263,-500.0,0.00052602,120,"2025-11-21T17:56:27.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598477,1763747787299,-500.0,0.00052602,120,"2025-11-21T17:56:27.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598478,1763747787338,-500.0,0.00052602,120,"2025-11-21T17:56:27.338",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598479,1763747787380,-504.31376529,0.00052602,120,"2025-11-21T17:56:27.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598480,1763747787421,-1316.99,0.00052602,120,"2025-11-21T17:56:27.421",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598481,1763747787461,-526.62,0.00052602,120,"2025-11-21T17:56:27.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598482,1763747787685,-1262.41,0.00052602,120,"2025-11-21T17:56:27.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598483,1763747787726,-354.57816817,0.00052602,120,"2025-11-21T17:56:27.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598484,1763747787767,-624.9,0.00052602,120,"2025-11-21T17:56:27.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598485,1763747787806,-291.19876861,0.00052602,120,"2025-11-21T17:56:27.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598486,1763747787847,-500.0,0.00052602,120,"2025-11-21T17:56:27.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598487,1763747787889,-500.0,0.00052602,120,"2025-11-21T17:56:27.889",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598488,1763747787928,-500.0,0.00052602,120,"2025-11-21T17:56:27.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598489,1763747787971,-511.18,0.00052602,120,"2025-11-21T17:56:27.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598490,1763747788010,-1077.55,0.00052602,120,"2025-11-21T17:56:28.010",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598491,1763747788048,-500.0,0.00052602,120,"2025-11-21T17:56:28.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598492,1763747788089,-1189.13,0.00052602,120,"2025-11-21T17:56:28.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598493,1763747788128,-1015.18,0.00052602,120,"2025-11-21T17:56:28.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598494,1763747788166,-500.0,0.00052602,120,"2025-11-21T17:56:28.166",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598495,1763747788204,-500.0,0.00052602,120,"2025-11-21T17:56:28.204",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598496,1763747788243,-731.57,0.00052602,120,"2025-11-21T17:56:28.243",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598497,1763747788282,-423.90324376,0.00052602,120,"2025-11-21T17:56:28.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598498,1763747788325,-500.0,0.00052602,120,"2025-11-21T17:56:28.325",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598499,1763747788368,-500.0,0.00052602,120,"2025-11-21T17:56:28.368",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598500,1763747788417,-500.0,0.00052602,120,"2025-11-21T17:56:28.417",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598501,1763747788467,-500.0,0.00052602,120,"2025-11-21T17:56:28.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598502,1763747788509,-500.0,0.00052602,120,"2025-11-21T17:56:28.509",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598503,1763747788551,-500.0,0.00052602,120,"2025-11-21T17:56:28.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598504,1763747788596,-500.0,0.00052602,120,"2025-11-21T17:56:28.596",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598505,1763747788640,-500.0,0.00052602,120,"2025-11-21T17:56:28.640",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598506,1763747788682,-415.22724405,0.00052602,120,"2025-11-21T17:56:28.682",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598507,1763747788738,-500.0,0.00052602,120,"2025-11-21T17:56:28.738",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598508,1763747788785,-500.0,0.00052602,120,"2025-11-21T17:56:28.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598509,1763747788827,-500.0,0.00052602,120,"2025-11-21T17:56:28.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598510,1763747788868,-500.0,0.00052602,120,"2025-11-21T17:56:28.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598511,1763747788914,-5081.9086,0.00052603,30,"2025-11-21T17:56:28.914",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598512,1763747788957,-500.0,0.00052622,60,"2025-11-21T17:56:28.957",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598513,1763747789000,-152.0,0.000527,120,"2025-11-21T17:56:29.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598514,1763747789040,-3566.59536021,0.00052745,120,"2025-11-21T17:56:29.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598515,1763747789087,-150.0,0.00052791,120,"2025-11-21T17:56:29.087",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598516,1763747789128,-1669.34065712,0.000528,120,"2025-11-21T17:56:29.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598517,1763747789168,-1100.0,0.00052847,120,"2025-11-21T17:56:29.168",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598518,1763747789207,-1100.0,0.00052847,120,"2025-11-21T17:56:29.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598519,1763747789247,-1100.0,0.00052847,120,"2025-11-21T17:56:29.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598520,1763747789287,-1100.0,0.00052847,120,"2025-11-21T17:56:29.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598521,1763747789331,-1100.0,0.00052847,120,"2025-11-21T17:56:29.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598522,1763747789371,-242.84287479,0.00052847,120,"2025-11-21T17:56:29.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598523,1763747789410,-1100.0,0.00052847,120,"2025-11-21T17:56:29.410",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598524,1763747789450,-1100.0,0.00052847,120,"2025-11-21T17:56:29.450",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598525,1763747789493,-1100.0,0.00052847,120,"2025-11-21T17:56:29.493",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598526,1763747789536,-150.0,0.00052861,120,"2025-11-21T17:56:29.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598527,1763747789577,-1232.94,0.00052863,90,"2025-11-21T17:56:29.577",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598528,1763747789619,-1232.94,0.00052863,90,"2025-11-21T17:56:29.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598529,1763747789659,-2000.0,0.00052876,30,"2025-11-21T17:56:29.659",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598530,1763747789699,-500.0,0.00052876,120,"2025-11-21T17:56:29.699",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598531,1763747789739,-500.0,0.00052876,120,"2025-11-21T17:56:29.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598532,1763747789779,-500.0,0.00052876,120,"2025-11-21T17:56:29.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598533,1763747789820,-1000.0,0.00052876,120,"2025-11-21T17:56:29.820",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598534,1763747789862,-500.0,0.00052876,120,"2025-11-21T17:56:29.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598535,1763747789902,-500.0,0.00052876,120,"2025-11-21T17:56:29.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598536,1763747789943,-500.0,0.00052876,120,"2025-11-21T17:56:29.943",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598537,1763747789986,-500.0,0.00052876,120,"2025-11-21T17:56:29.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598538,1763747790028,-155.31306318,0.00052876,120,"2025-11-21T17:56:30.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598539,1763747790070,-500.0,0.00052876,120,"2025-11-21T17:56:30.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598540,1763747790110,-500.0,0.00052876,120,"2025-11-21T17:56:30.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598541,1763747790149,-500.0,0.00052876,120,"2025-11-21T17:56:30.149",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598542,1763747790189,-500.0,0.00052876,120,"2025-11-21T17:56:30.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598543,1763747790231,-500.0,0.00052876,120,"2025-11-21T17:56:30.231",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598544,1763747790274,-503.01467627,0.00052876,120,"2025-11-21T17:56:30.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598545,1763747790317,-500.0,0.00052876,120,"2025-11-21T17:56:30.317",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598546,1763747790360,-500.0,0.00052876,120,"2025-11-21T17:56:30.360",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598547,1763747790401,-500.0,0.00052876,120,"2025-11-21T17:56:30.401",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598548,1763747790443,-430.40858567,0.00052876,120,"2025-11-21T17:56:30.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598549,1763747790487,-500.0,0.00052876,120,"2025-11-21T17:56:30.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598550,1763747790529,-649.76,0.00052876,120,"2025-11-21T17:56:30.529",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598551,1763747790571,-1504.61,0.00052876,120,"2025-11-21T17:56:30.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598552,1763747790610,-1108.34,0.00052876,120,"2025-11-21T17:56:30.610",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598553,1763747790651,-500.0,0.00052876,120,"2025-11-21T17:56:30.651",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598554,1763747790691,-1186.86,0.00052876,120,"2025-11-21T17:56:30.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598555,1763747790728,-500.0,0.00052876,120,"2025-11-21T17:56:30.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598556,1763747790767,-500.0,0.00052876,120,"2025-11-21T17:56:30.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598557,1763747790808,-500.0,0.00052876,120,"2025-11-21T17:56:30.808",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598558,1763747790847,-500.0,0.00052876,120,"2025-11-21T17:56:30.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598559,1763747790887,-500.0,0.00052876,120,"2025-11-21T17:56:30.887",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598560,1763747790929,-500.0,0.00052876,120,"2025-11-21T17:56:30.929",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598561,1763747790969,-512.7287041,0.00052876,120,"2025-11-21T17:56:30.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598562,1763747791009,-500.0,0.00052876,120,"2025-11-21T17:56:31.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598563,1763747791049,-1259.12,0.00052876,120,"2025-11-21T17:56:31.049",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598564,1763747791090,-500.0,0.00052876,120,"2025-11-21T17:56:31.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598565,1763747791130,-500.0,0.00052876,120,"2025-11-21T17:56:31.130",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598566,1763747791170,-184.72921269,0.00052876,120,"2025-11-21T17:56:31.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598567,1763747791207,-514.805329,0.00052876,120,"2025-11-21T17:56:31.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598568,1763747791249,-500.0,0.00052876,120,"2025-11-21T17:56:31.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598569,1763747791290,-500.0,0.00052876,120,"2025-11-21T17:56:31.290",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598570,1763747791328,-500.0,0.00052876,120,"2025-11-21T17:56:31.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598571,1763747791365,-987.47,0.00052876,120,"2025-11-21T17:56:31.365",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598572,1763747791403,-749.7,0.00052876,120,"2025-11-21T17:56:31.403",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598573,1763747791440,-500.0,0.00052876,120,"2025-11-21T17:56:31.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598574,1763747791478,-500.0,0.00052876,120,"2025-11-21T17:56:31.478",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598575,1763747791522,-500.0,0.00052876,120,"2025-11-21T17:56:31.522",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598576,1763747791563,-500.0,0.00052876,120,"2025-11-21T17:56:31.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598577,1763747791601,-500.0,0.00052876,120,"2025-11-21T17:56:31.601",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598578,1763747791641,-500.0,0.00052876,120,"2025-11-21T17:56:31.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598579,1763747791682,-500.0,0.00052876,120,"2025-11-21T17:56:31.682",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598580,1763747791722,-757.04,0.00052876,120,"2025-11-21T17:56:31.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598581,1763747791763,-400.0,0.00052876,120,"2025-11-21T17:56:31.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598582,1763747791805,-500.0,0.00052876,120,"2025-11-21T17:56:31.805",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598583,1763747791845,-514.93841175,0.00052876,120,"2025-11-21T17:56:31.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598584,1763747791886,-640.53,0.00052876,120,"2025-11-21T17:56:31.886",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598585,1763747792127,-500.0,0.00052876,120,"2025-11-21T17:56:32.127",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598586,1763747792167,-449.82302958,0.00052876,120,"2025-11-21T17:56:32.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598587,1763747792208,-500.0,0.00052876,120,"2025-11-21T17:56:32.208",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598588,1763747792252,-500.0,0.00052876,120,"2025-11-21T17:56:32.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598589,1763747792298,-500.0,0.00052876,120,"2025-11-21T17:56:32.298",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598590,1763747792340,-606.66,0.00052876,120,"2025-11-21T17:56:32.340",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598591,1763747792382,-500.0,0.00052876,120,"2025-11-21T17:56:32.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598592,1763747792423,-500.0,0.00052876,120,"2025-11-21T17:56:32.423",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598593,1763747792465,-500.0,0.00052876,120,"2025-11-21T17:56:32.465",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598594,1763747792508,-500.0,0.00052876,120,"2025-11-21T17:56:32.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598595,1763747792549,-500.0,0.00052876,120,"2025-11-21T17:56:32.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598596,1763747792594,-500.0,0.00052876,120,"2025-11-21T17:56:32.594",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598597,1763747792634,-494.96112647,0.00052876,120,"2025-11-21T17:56:32.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598598,1763747792675,-500.0,0.00052876,120,"2025-11-21T17:56:32.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598599,1763747792715,-844.19,0.00052876,120,"2025-11-21T17:56:32.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598600,1763747792753,-939.26,0.00052876,60,"2025-11-21T17:56:32.753",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598601,1763747792791,-500.0,0.00052876,120,"2025-11-21T17:56:32.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598602,1763747792830,-1476.41,0.00052876,120,"2025-11-21T17:56:32.830",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598603,1763747792868,-500.0,0.00052876,120,"2025-11-21T17:56:32.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598604,1763747792907,-885.49,0.00052876,120,"2025-11-21T17:56:32.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598605,1763747792947,-500.0,0.00052876,120,"2025-11-21T17:56:32.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598606,1763747793017,-500.0,0.00052876,120,"2025-11-21T17:56:33.017",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598607,1763747793061,-605.14,0.00052876,120,"2025-11-21T17:56:33.061",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598608,1763747793103,-500.0,0.00052876,120,"2025-11-21T17:56:33.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598609,1763747793145,-500.0,0.00052876,120,"2025-11-21T17:56:33.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598610,1763747793187,-635.71,0.00052876,120,"2025-11-21T17:56:33.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598611,1763747793227,-500.0,0.00052876,120,"2025-11-21T17:56:33.227",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598612,1763747793268,-500.0,0.00052876,120,"2025-11-21T17:56:33.268",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598613,1763747793310,-886.24,0.00052876,120,"2025-11-21T17:56:33.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598614,1763747793352,-973.25,0.00052876,120,"2025-11-21T17:56:33.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598615,1763747793395,-910.07,0.00052876,120,"2025-11-21T17:56:33.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598616,1763747793435,-500.0,0.00052876,120,"2025-11-21T17:56:33.435",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598617,1763747793483,-903.3,0.00052876,120,"2025-11-21T17:56:33.483",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598618,1763747793526,-500.0,0.00052876,120,"2025-11-21T17:56:33.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598619,1763747793569,-500.0,0.00052876,120,"2025-11-21T17:56:33.569",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598620,1763747793611,-500.0,0.00052876,120,"2025-11-21T17:56:33.611",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598621,1763747793654,-500.0,0.00052876,120,"2025-11-21T17:56:33.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598622,1763747793696,-500.0,0.00052876,120,"2025-11-21T17:56:33.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598623,1763747793738,-500.0,0.00052876,120,"2025-11-21T17:56:33.738",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598624,1763747793780,-500.0,0.00052876,120,"2025-11-21T17:56:33.780",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598625,1763747793826,-500.0,0.00052876,120,"2025-11-21T17:56:33.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598626,1763747793868,-500.0,0.00052876,120,"2025-11-21T17:56:33.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598627,1763747793913,-500.0,0.00052876,120,"2025-11-21T17:56:33.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598628,1763747793955,-500.0,0.00052876,120,"2025-11-21T17:56:33.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598629,1763747793996,-500.0,0.00052876,120,"2025-11-21T17:56:33.996",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598630,1763747794040,-500.0,0.00052876,120,"2025-11-21T17:56:34.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598631,1763747794080,-931.08,0.00052876,120,"2025-11-21T17:56:34.080",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598632,1763747794122,-500.0,0.00052876,120,"2025-11-21T17:56:34.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598633,1763747794171,-500.0,0.00052876,120,"2025-11-21T17:56:34.171",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598634,1763747794215,-500.0,0.00052876,120,"2025-11-21T17:56:34.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598635,1763747794258,-677.66,0.00052876,120,"2025-11-21T17:56:34.258",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598636,1763747794300,-180.9029317,0.00052876,120,"2025-11-21T17:56:34.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598637,1763747794343,-500.0,0.00052876,120,"2025-11-21T17:56:34.343",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598638,1763747794384,-500.0,0.00052876,120,"2025-11-21T17:56:34.384",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598639,1763747794425,-500.0,0.00052876,120,"2025-11-21T17:56:34.425",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598640,1763747794467,-500.0,0.00052876,120,"2025-11-21T17:56:34.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598641,1763747794512,-500.0,0.00052876,120,"2025-11-21T17:56:34.512",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598642,1763747794557,-1089.8,0.00052876,120,"2025-11-21T17:56:34.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598643,1763747794601,-600.17,0.00052876,120,"2025-11-21T17:56:34.601",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598644,1763747794643,-500.0,0.00052876,120,"2025-11-21T17:56:34.643",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598645,1763747794685,-500.0,0.00052876,120,"2025-11-21T17:56:34.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598646,1763747794727,-500.0,0.00052876,120,"2025-11-21T17:56:34.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598647,1763747794769,-528.23,0.00052876,120,"2025-11-21T17:56:34.769",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598648,1763747794809,-896.01,0.00052876,120,"2025-11-21T17:56:34.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598649,1763747794853,-500.0,0.00052876,120,"2025-11-21T17:56:34.853",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598650,1763747794895,-1060.14,0.00052876,120,"2025-11-21T17:56:34.895",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598651,1763747794936,-500.0,0.00052876,120,"2025-11-21T17:56:34.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598652,1763747794978,-853.65,0.00052876,120,"2025-11-21T17:56:34.978",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598653,1763747795019,-414.41014957,0.00052876,120,"2025-11-21T17:56:35.019",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598654,1763747795059,-500.0,0.00052876,120,"2025-11-21T17:56:35.059",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598655,1763747795098,-500.0,0.00052876,120,"2025-11-21T17:56:35.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598656,1763747795138,-226.22800277,0.00052876,120,"2025-11-21T17:56:35.138",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598657,1763747795177,-1172.32,0.00052876,120,"2025-11-21T17:56:35.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598658,1763747795222,-892.68,0.00052876,120,"2025-11-21T17:56:35.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598659,1763747795262,-500.0,0.00052876,120,"2025-11-21T17:56:35.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598660,1763747795300,-500.0,0.00052876,120,"2025-11-21T17:56:35.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598661,1763747795338,-683.37,0.00052876,120,"2025-11-21T17:56:35.338",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598662,1763747795380,-1066.61,0.00052876,120,"2025-11-21T17:56:35.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598663,1763747795421,-500.0,0.00052876,120,"2025-11-21T17:56:35.421",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598664,1763747795461,-588.80851611,0.00052876,120,"2025-11-21T17:56:35.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598665,1763747795502,-1328.68,0.00052876,120,"2025-11-21T17:56:35.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598666,1763747795545,-500.0,0.00052876,120,"2025-11-21T17:56:35.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598667,1763747795590,-500.0,0.00052876,120,"2025-11-21T17:56:35.590",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598668,1763747795631,-604.26,0.00052876,120,"2025-11-21T17:56:35.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598669,1763747795672,-893.09,0.00052876,120,"2025-11-21T17:56:35.672",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598670,1763747795713,-500.0,0.00052876,120,"2025-11-21T17:56:35.713",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598671,1763747795755,-726.62,0.00052876,120,"2025-11-21T17:56:35.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598672,1763747795795,-500.0,0.00052876,120,"2025-11-21T17:56:35.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598673,1763747795834,-1129.7,0.00052876,120,"2025-11-21T17:56:35.834",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598674,1763747795873,-500.0,0.00052876,120,"2025-11-21T17:56:35.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598675,1763747795920,-415.95987027,0.00052876,120,"2025-11-21T17:56:35.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598676,1763747795965,-500.0,0.00052876,120,"2025-11-21T17:56:35.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598677,1763747796006,-500.0,0.00052876,120,"2025-11-21T17:56:36.006",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598678,1763747796048,-500.0,0.00052876,120,"2025-11-21T17:56:36.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598679,1763747796089,-500.0,0.00052876,120,"2025-11-21T17:56:36.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598680,1763747796128,-500.0,0.00052876,120,"2025-11-21T17:56:36.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598681,1763747796165,-500.0,0.00052876,120,"2025-11-21T17:56:36.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598682,1763747796202,-500.0,0.00052876,120,"2025-11-21T17:56:36.202",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598683,1763747796242,-500.0,0.00052876,120,"2025-11-21T17:56:36.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598684,1763747796281,-500.0,0.00052876,120,"2025-11-21T17:56:36.281",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598685,1763747796320,-502.19,0.00052876,120,"2025-11-21T17:56:36.320",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598686,1763747796359,-500.0,0.00052876,120,"2025-11-21T17:56:36.359",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598687,1763747796396,-500.0,0.00052876,120,"2025-11-21T17:56:36.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598688,1763747796709,-500.0,0.00052876,120,"2025-11-21T17:56:36.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598689,1763747796756,-500.0,0.00052876,120,"2025-11-21T17:56:36.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598690,1763747796797,-742.48,0.00052876,120,"2025-11-21T17:56:36.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598691,1763747796840,-500.0,0.00052876,120,"2025-11-21T17:56:36.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598692,1763747796881,-1058.02,0.00052876,120,"2025-11-21T17:56:36.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598693,1763747796925,-500.0,0.00052876,120,"2025-11-21T17:56:36.925",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598694,1763747796964,-609.86,0.00052876,120,"2025-11-21T17:56:36.964",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598695,1763747797001,-500.0,0.00052876,120,"2025-11-21T17:56:37.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598696,1763747797040,-500.0,0.00052876,120,"2025-11-21T17:56:37.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598697,1763747797078,-634.62,0.00052876,120,"2025-11-21T17:56:37.078",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598698,1763747797116,-500.0,0.00052876,120,"2025-11-21T17:56:37.116",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598699,1763747797154,-500.0,0.00052876,120,"2025-11-21T17:56:37.154",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598700,1763747797192,-500.0,0.00052876,120,"2025-11-21T17:56:37.192",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598701,1763747797230,-500.0,0.00052876,120,"2025-11-21T17:56:37.230",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598702,1763747797271,-500.0,0.00052876,120,"2025-11-21T17:56:37.271",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598703,1763747797311,-233.36787158,0.00052876,120,"2025-11-21T17:56:37.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598704,1763747797353,-859.12,0.00052876,120,"2025-11-21T17:56:37.353",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598705,1763747797394,-500.0,0.00052876,120,"2025-11-21T17:56:37.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598706,1763747797435,-500.0,0.00052876,120,"2025-11-21T17:56:37.435",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598707,1763747797476,-500.0,0.00052876,120,"2025-11-21T17:56:37.476",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598708,1763747797522,-500.0,0.00052876,120,"2025-11-21T17:56:37.522",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598709,1763747797566,-672.89,0.00052876,120,"2025-11-21T17:56:37.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598710,1763747797606,-424.54758156,0.00052876,120,"2025-11-21T17:56:37.606",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598711,1763747797647,-572.48020654,0.00052876,120,"2025-11-21T17:56:37.647",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598712,1763747797690,-500.0,0.00052876,120,"2025-11-21T17:56:37.690",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598713,1763747797732,-244.06854071,0.00052876,120,"2025-11-21T17:56:37.732",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598714,1763747797774,-449.46711945,0.00052876,120,"2025-11-21T17:56:37.774",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598715,1763747797822,-500.0,0.00052876,120,"2025-11-21T17:56:37.822",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598716,1763747797862,-500.0,0.00052876,120,"2025-11-21T17:56:37.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598717,1763747797903,-500.0,0.00052876,120,"2025-11-21T17:56:37.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598718,1763747797945,-500.0,0.00052876,120,"2025-11-21T17:56:37.945",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598719,1763747797986,-976.07,0.00052876,120,"2025-11-21T17:56:37.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598720,1763747798026,-1102.73,0.00052876,120,"2025-11-21T17:56:38.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598721,1763747798070,-500.0,0.00052876,120,"2025-11-21T17:56:38.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598722,1763747798111,-1200.73,0.00052876,120,"2025-11-21T17:56:38.111",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598723,1763747798153,-1000.34,0.00052876,120,"2025-11-21T17:56:38.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598724,1763747798195,-500.0,0.00052876,120,"2025-11-21T17:56:38.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598725,1763747798236,-1155.3,0.00052876,120,"2025-11-21T17:56:38.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598726,1763747798279,-500.0,0.00052876,120,"2025-11-21T17:56:38.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598727,1763747798324,-1052.15,0.00052876,120,"2025-11-21T17:56:38.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598728,1763747798367,-500.0,0.00052876,120,"2025-11-21T17:56:38.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598729,1763747798413,-760.56,0.00052876,120,"2025-11-21T17:56:38.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598730,1763747798458,-500.0,0.00052876,120,"2025-11-21T17:56:38.458",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598731,1763747798502,-500.0,0.00052876,120,"2025-11-21T17:56:38.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598732,1763747798545,-500.0,0.00052876,120,"2025-11-21T17:56:38.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598733,1763747798589,-1214.77,0.00052876,120,"2025-11-21T17:56:38.589",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598734,1763747798632,-500.0,0.00052876,120,"2025-11-21T17:56:38.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598735,1763747798673,-313.15446136,0.00052876,120,"2025-11-21T17:56:38.673",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598736,1763747798715,-500.0,0.00052876,120,"2025-11-21T17:56:38.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598737,1763747798756,-500.0,0.00052876,120,"2025-11-21T17:56:38.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598738,1763747798796,-500.0,0.00052876,120,"2025-11-21T17:56:38.796",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598739,1763747798837,-1106.22,0.00052876,120,"2025-11-21T17:56:38.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598740,1763747798878,-500.0,0.00052876,120,"2025-11-21T17:56:38.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598741,1763747798918,-500.0,0.00052876,120,"2025-11-21T17:56:38.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598742,1763747798958,-500.0,0.00052876,120,"2025-11-21T17:56:38.958",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598743,1763747798999,-503.99718056,0.00052876,120,"2025-11-21T17:56:38.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598744,1763747799042,-500.0,0.00052876,120,"2025-11-21T17:56:39.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598745,1763747799085,-500.0,0.00052876,120,"2025-11-21T17:56:39.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598746,1763747799128,-532.54958822,0.00052876,120,"2025-11-21T17:56:39.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598747,1763747799170,-500.0,0.00052876,120,"2025-11-21T17:56:39.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598748,1763747799210,-500.0,0.00052876,120,"2025-11-21T17:56:39.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598749,1763747799249,-572.96971836,0.00052876,120,"2025-11-21T17:56:39.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598750,1763747799287,-319.03729878,0.00052876,120,"2025-11-21T17:56:39.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598751,1763747799324,-518.08685433,0.00052876,120,"2025-11-21T17:56:39.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598752,1763747799364,-245.65815319,0.00052876,120,"2025-11-21T17:56:39.364",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598753,1763747799404,-500.0,0.00052876,120,"2025-11-21T17:56:39.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598754,1763747799451,-500.0,0.00052876,120,"2025-11-21T17:56:39.451",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598755,1763747799494,-500.0,0.00052876,120,"2025-11-21T17:56:39.494",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598756,1763747799535,-500.0,0.00052876,120,"2025-11-21T17:56:39.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598757,1763747799581,-500.0,0.00052876,120,"2025-11-21T17:56:39.581",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598758,1763747799623,-500.0,0.00052876,120,"2025-11-21T17:56:39.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598759,1763747799664,-500.0,0.00052876,120,"2025-11-21T17:56:39.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598760,1763747799703,-500.0,0.00052876,120,"2025-11-21T17:56:39.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598761,1763747799746,-500.0,0.00052876,120,"2025-11-21T17:56:39.746",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598762,1763747799789,-500.0,0.00052876,120,"2025-11-21T17:56:39.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598763,1763747799830,-500.0,0.00052876,120,"2025-11-21T17:56:39.830",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598764,1763747799872,-500.0,0.00052876,120,"2025-11-21T17:56:39.872",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598765,1763747799912,-500.0,0.00052876,120,"2025-11-21T17:56:39.912",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598766,1763747799954,-500.0,0.00052876,120,"2025-11-21T17:56:39.954",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598767,1763747799993,-510.09774528,0.00052876,120,"2025-11-21T17:56:39.993",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598768,1763747800032,-500.0,0.00052876,120,"2025-11-21T17:56:40.032",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598769,1763747800072,-503.1,0.00052876,120,"2025-11-21T17:56:40.072",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598770,1763747800111,-1170.16,0.00052876,120,"2025-11-21T17:56:40.111",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598771,1763747800151,-286.69147684,0.00052876,120,"2025-11-21T17:56:40.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598772,1763747800187,-957.66,0.00052876,120,"2025-11-21T17:56:40.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598773,1763747800224,-500.0,0.00052876,120,"2025-11-21T17:56:40.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598774,1763747800262,-523.54959331,0.00052876,120,"2025-11-21T17:56:40.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598775,1763747800302,-500.0,0.00052876,120,"2025-11-21T17:56:40.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598776,1763747800343,-500.0,0.00052876,120,"2025-11-21T17:56:40.343",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598777,1763747800382,-1000.0,0.00052876,120,"2025-11-21T17:56:40.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598778,1763747800420,-500.0,0.00052876,120,"2025-11-21T17:56:40.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598779,1763747800460,-500.0,0.00052876,120,"2025-11-21T17:56:40.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598780,1763747800500,-500.0,0.00052876,120,"2025-11-21T17:56:40.500",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598781,1763747800544,-2407.97,0.00052876,120,"2025-11-21T17:56:40.544",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598782,1763747800586,-500.0,0.00052876,120,"2025-11-21T17:56:40.586",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598783,1763747800629,-973.1,0.00052876,120,"2025-11-21T17:56:40.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598784,1763747800673,-500.0,0.00052876,120,"2025-11-21T17:56:40.673",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598785,1763747800716,-500.0,0.00052876,120,"2025-11-21T17:56:40.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598786,1763747800760,-878.4,0.00052876,120,"2025-11-21T17:56:40.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598787,1763747800800,-500.0,0.00052876,120,"2025-11-21T17:56:40.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598788,1763747800840,-500.0,0.00052876,120,"2025-11-21T17:56:40.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598789,1763747800880,-500.0,0.00052876,120,"2025-11-21T17:56:40.880",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598790,1763747800921,-500.0,0.00052876,120,"2025-11-21T17:56:40.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598791,1763747800961,-500.0,0.00052876,120,"2025-11-21T17:56:40.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598792,1763747801186,-500.0,0.00052876,120,"2025-11-21T17:56:41.186",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598793,1763747801228,-500.0,0.00052876,120,"2025-11-21T17:56:41.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598794,1763747801269,-500.0,0.00052876,120,"2025-11-21T17:56:41.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598795,1763747801308,-575.76,0.00052876,120,"2025-11-21T17:56:41.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598796,1763747801349,-516.47115776,0.00052876,120,"2025-11-21T17:56:41.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598797,1763747801389,-500.0,0.00052876,120,"2025-11-21T17:56:41.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598798,1763747801427,-500.0,0.00052876,120,"2025-11-21T17:56:41.427",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598799,1763747801466,-873.91,0.00052876,120,"2025-11-21T17:56:41.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598800,1763747801505,-500.0,0.00052876,120,"2025-11-21T17:56:41.505",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598801,1763747801546,-500.0,0.00052876,120,"2025-11-21T17:56:41.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598802,1763747801591,-623.24793632,0.00052876,120,"2025-11-21T17:56:41.591",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598803,1763747801632,-500.0,0.00052876,120,"2025-11-21T17:56:41.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598804,1763747801674,-500.0,0.00052876,120,"2025-11-21T17:56:41.674",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598805,1763747801715,-500.0,0.00052876,120,"2025-11-21T17:56:41.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598806,1763747801754,-500.0,0.00052876,120,"2025-11-21T17:56:41.754",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598807,1763747801794,-500.0,0.00052876,120,"2025-11-21T17:56:41.794",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598808,1763747801832,-1105.99,0.00052876,120,"2025-11-21T17:56:41.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598809,1763747801871,-500.0,0.00052876,120,"2025-11-21T17:56:41.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598810,1763747801909,-500.0,0.00052876,120,"2025-11-21T17:56:41.909",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598811,1763747801948,-500.0,0.00052876,120,"2025-11-21T17:56:41.948",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598812,1763747801986,-500.0,0.00052876,120,"2025-11-21T17:56:41.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598813,1763747802024,-845.17,0.00052876,120,"2025-11-21T17:56:42.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598814,1763747802063,-500.0,0.00052876,120,"2025-11-21T17:56:42.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598815,1763747802099,-500.0,0.00052876,120,"2025-11-21T17:56:42.099",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598816,1763747802137,-500.0,0.00052876,120,"2025-11-21T17:56:42.137",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598817,1763747802175,-552.39302154,0.00052876,120,"2025-11-21T17:56:42.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598818,1763747802222,-513.56,0.00052876,120,"2025-11-21T17:56:42.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598819,1763747802262,-500.0,0.00052876,120,"2025-11-21T17:56:42.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598820,1763747802300,-500.0,0.00052876,120,"2025-11-21T17:56:42.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598821,1763747802340,-500.0,0.00052876,120,"2025-11-21T17:56:42.340",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598822,1763747802379,-500.0,0.00052876,120,"2025-11-21T17:56:42.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598823,1763747802418,-724.48,0.00052876,120,"2025-11-21T17:56:42.418",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598824,1763747802460,-500.0,0.00052876,120,"2025-11-21T17:56:42.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598825,1763747802502,-1506.7,0.00052876,60,"2025-11-21T17:56:42.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598826,1763747802546,-500.0,0.00052876,120,"2025-11-21T17:56:42.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598827,1763747802587,-808.43,0.00052876,120,"2025-11-21T17:56:42.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598828,1763747802629,-656.18,0.00052876,120,"2025-11-21T17:56:42.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598829,1763747802671,-929.35,0.00052876,120,"2025-11-21T17:56:42.671",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598830,1763747802715,-504.82211499,0.00052876,120,"2025-11-21T17:56:42.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598831,1763747802755,-500.0,0.00052876,120,"2025-11-21T17:56:42.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598832,1763747802794,-690.86,0.00052876,120,"2025-11-21T17:56:42.794",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598833,1763747802833,-500.0,0.00052876,120,"2025-11-21T17:56:42.833",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598834,1763747802873,-500.0,0.00052876,120,"2025-11-21T17:56:42.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598835,1763747802913,-650.71,0.00052876,120,"2025-11-21T17:56:42.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598836,1763747802953,-500.0,0.00052876,120,"2025-11-21T17:56:42.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598837,1763747802992,-500.0,0.00052876,120,"2025-11-21T17:56:42.992",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598838,1763747803031,-500.0,0.00052876,120,"2025-11-21T17:56:43.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598839,1763747803070,-451.05,0.00052876,120,"2025-11-21T17:56:43.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598840,1763747803108,-707.79,0.00052876,120,"2025-11-21T17:56:43.108",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598841,1763747803148,-500.0,0.00052876,120,"2025-11-21T17:56:43.148",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598842,1763747803187,-761.86,0.00052876,120,"2025-11-21T17:56:43.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598843,1763747803224,-500.0,0.00052876,120,"2025-11-21T17:56:43.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598844,1763747803261,-984.62,0.00052876,120,"2025-11-21T17:56:43.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598845,1763747803297,-507.94400732,0.00052876,120,"2025-11-21T17:56:43.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598846,1763747803336,-693.27,0.00052876,120,"2025-11-21T17:56:43.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598847,1763747803375,-500.0,0.00052876,120,"2025-11-21T17:56:43.375",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598848,1763747803415,-380.71900277,0.00052876,120,"2025-11-21T17:56:43.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598849,1763747803459,-500.0,0.00052876,30,"2025-11-21T17:56:43.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598850,1763747803502,-500.0,0.00052876,120,"2025-11-21T17:56:43.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598851,1763747803548,-500.0,0.00052876,120,"2025-11-21T17:56:43.548",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598852,1763747803592,-500.0,0.00052876,120,"2025-11-21T17:56:43.592",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598853,1763747803635,-1079.48,0.00052876,120,"2025-11-21T17:56:43.635",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598854,1763747803683,-500.0,0.00052876,120,"2025-11-21T17:56:43.683",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598855,1763747803740,-500.0,0.00052876,120,"2025-11-21T17:56:43.740",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598856,1763747803784,-500.0,0.00052876,120,"2025-11-21T17:56:43.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598857,1763747803829,-500.0,0.00052876,120,"2025-11-21T17:56:43.829",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598858,1763747803872,-500.0,0.00052876,120,"2025-11-21T17:56:43.872",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598859,1763747803916,-553.23,0.00052876,120,"2025-11-21T17:56:43.916",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598860,1763747803960,-832.22,0.00052876,120,"2025-11-21T17:56:43.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598861,1763747804003,-500.0,0.00052876,120,"2025-11-21T17:56:44.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598862,1763747804048,-906.02,0.00052876,120,"2025-11-21T17:56:44.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598863,1763747804089,-592.29,0.00052876,120,"2025-11-21T17:56:44.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598864,1763747804129,-500.0,0.00052876,120,"2025-11-21T17:56:44.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598865,1763747804170,-500.0,0.00052876,120,"2025-11-21T17:56:44.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598866,1763747804212,-500.0,0.00052876,120,"2025-11-21T17:56:44.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598867,1763747804264,-500.0,0.00052876,60,"2025-11-21T17:56:44.264",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598868,1763747804307,-500.0,0.00052876,120,"2025-11-21T17:56:44.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598869,1763747804349,-827.73,0.00052876,30,"2025-11-21T17:56:44.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598870,1763747804389,-500.0,0.00052876,120,"2025-11-21T17:56:44.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598871,1763747804431,-736.06,0.00052876,120,"2025-11-21T17:56:44.431",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598872,1763747804470,-500.0,0.00052876,120,"2025-11-21T17:56:44.470",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598873,1763747804516,-500.0,0.00052876,120,"2025-11-21T17:56:44.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598874,1763747804562,-589.81788739,0.00052876,120,"2025-11-21T17:56:44.562",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598875,1763747804604,-1355.84,0.00052876,120,"2025-11-21T17:56:44.604",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598876,1763747804646,-500.0,0.00052876,120,"2025-11-21T17:56:44.646",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598877,1763747804686,-500.0,0.00052876,120,"2025-11-21T17:56:44.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598878,1763747804726,-500.0,0.00052876,120,"2025-11-21T17:56:44.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598879,1763747804765,-500.0,0.00052876,120,"2025-11-21T17:56:44.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598880,1763747804804,-500.0,0.00052876,120,"2025-11-21T17:56:44.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598881,1763747804844,-741.62,0.00052876,120,"2025-11-21T17:56:44.844",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598882,1763747804883,-500.0,0.00052876,120,"2025-11-21T17:56:44.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598883,1763747804924,-500.0,0.00052876,120,"2025-11-21T17:56:44.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598884,1763747804963,-946.76,0.00052876,120,"2025-11-21T17:56:44.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598885,1763747805003,-500.0,0.00052876,120,"2025-11-21T17:56:45.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598886,1763747805045,-1462.58,0.00052876,120,"2025-11-21T17:56:45.045",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598887,1763747805086,-500.0,0.00052876,120,"2025-11-21T17:56:45.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598888,1763747805125,-423.7522579,0.00052876,120,"2025-11-21T17:56:45.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598889,1763747805165,-1132.61,0.00052876,120,"2025-11-21T17:56:45.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598890,1763747805206,-500.0,0.00052876,120,"2025-11-21T17:56:45.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598891,1763747805247,-500.0,0.00052876,120,"2025-11-21T17:56:45.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598892,1763747805286,-500.0,0.00052876,120,"2025-11-21T17:56:45.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598893,1763747805328,-500.0,0.00052876,120,"2025-11-21T17:56:45.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598894,1763747805368,-500.0,0.00052876,120,"2025-11-21T17:56:45.368",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598895,1763747805584,-500.0,0.00052876,120,"2025-11-21T17:56:45.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598896,1763747805626,-500.0,0.00052876,120,"2025-11-21T17:56:45.626",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598897,1763747805667,-507.14616731,0.00052876,30,"2025-11-21T17:56:45.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598898,1763747805707,-1342.9,0.00052876,120,"2025-11-21T17:56:45.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598899,1763747805747,-720.54,0.00052876,120,"2025-11-21T17:56:45.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598900,1763747805786,-533.35424522,0.00052876,120,"2025-11-21T17:56:45.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598901,1763747805824,-500.0,0.00052876,120,"2025-11-21T17:56:45.824",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598902,1763747805862,-500.0,0.00052876,120,"2025-11-21T17:56:45.862",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598903,1763747805900,-500.0,0.00052876,120,"2025-11-21T17:56:45.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598904,1763747805937,-500.0,0.00052876,120,"2025-11-21T17:56:45.937",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598905,1763747805974,-500.0,0.00052876,120,"2025-11-21T17:56:45.974",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598906,1763747806010,-727.09,0.00052876,120,"2025-11-21T17:56:46.010",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598907,1763747806047,-500.0,0.00052876,120,"2025-11-21T17:56:46.047",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598908,1763747806085,-500.0,0.00052876,120,"2025-11-21T17:56:46.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598909,1763747806122,-819.94,0.00052876,120,"2025-11-21T17:56:46.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598910,1763747806162,-518.41850435,0.00052876,120,"2025-11-21T17:56:46.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598911,1763747806204,-1000.0,0.00052876,120,"2025-11-21T17:56:46.204",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598912,1763747806242,-1107.01,0.00052876,120,"2025-11-21T17:56:46.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598913,1763747806278,-855.69,0.00052876,120,"2025-11-21T17:56:46.278",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598914,1763747806315,-500.0,0.00052876,120,"2025-11-21T17:56:46.315",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598915,1763747806350,-500.0,0.00052876,120,"2025-11-21T17:56:46.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598916,1763747806387,-769.88,0.00052876,120,"2025-11-21T17:56:46.387",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598917,1763747806424,-506.6644801,0.00052876,120,"2025-11-21T17:56:46.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598918,1763747806463,-723.27,0.00052876,120,"2025-11-21T17:56:46.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598919,1763747806502,-500.0,0.00052876,120,"2025-11-21T17:56:46.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598920,1763747806540,-500.0,0.00052876,120,"2025-11-21T17:56:46.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598921,1763747806579,-500.0,0.00052876,120,"2025-11-21T17:56:46.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598922,1763747806618,-500.0,0.00052876,120,"2025-11-21T17:56:46.618",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598923,1763747806658,-1304.3,0.00052876,120,"2025-11-21T17:56:46.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598924,1763747806696,-500.0,0.00052876,120,"2025-11-21T17:56:46.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598925,1763747806734,-724.08,0.00052876,120,"2025-11-21T17:56:46.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598926,1763747806771,-950.48,0.00052876,120,"2025-11-21T17:56:46.771",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598927,1763747806808,-500.0,0.00052876,120,"2025-11-21T17:56:46.808",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598928,1763747806848,-500.0,0.00052876,120,"2025-11-21T17:56:46.848",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598929,1763747806886,-528.28,0.00052876,120,"2025-11-21T17:56:46.886",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598930,1763747806924,-500.0,0.00052876,120,"2025-11-21T17:56:46.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598931,1763747806961,-901.14,0.00052876,120,"2025-11-21T17:56:46.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598932,1763747806998,-500.0,0.00052876,120,"2025-11-21T17:56:46.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598933,1763747807033,-500.0,0.00052876,120,"2025-11-21T17:56:47.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598934,1763747807071,-1573.04,0.00052876,120,"2025-11-21T17:56:47.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598935,1763747807108,-503.16502645,0.00052876,120,"2025-11-21T17:56:47.108",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598936,1763747807145,-1203.66,0.00052876,120,"2025-11-21T17:56:47.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598937,1763747807183,-500.0,0.00052876,120,"2025-11-21T17:56:47.183",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598938,1763747807219,-500.0,0.00052876,120,"2025-11-21T17:56:47.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598939,1763747807256,-500.0,0.00052876,120,"2025-11-21T17:56:47.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598940,1763747807294,-500.0,0.00052876,120,"2025-11-21T17:56:47.294",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598941,1763747807333,-1601.91,0.00052876,120,"2025-11-21T17:56:47.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598942,1763747807373,-500.0,0.00052876,120,"2025-11-21T17:56:47.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598943,1763747807412,-500.0,0.00052876,120,"2025-11-21T17:56:47.412",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598944,1763747807452,-500.0,0.00052876,120,"2025-11-21T17:56:47.452",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598945,1763747807493,-666.68,0.00052876,120,"2025-11-21T17:56:47.493",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598946,1763747807532,-808.0,0.00052876,120,"2025-11-21T17:56:47.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598947,1763747807571,-500.0,0.00052876,120,"2025-11-21T17:56:47.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598948,1763747807609,-500.0,0.00052876,120,"2025-11-21T17:56:47.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598949,1763747807645,-500.0,0.00052876,120,"2025-11-21T17:56:47.645",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598950,1763747807682,-500.0,0.00052876,120,"2025-11-21T17:56:47.682",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598951,1763747807720,-1603.08,0.00052876,120,"2025-11-21T17:56:47.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598952,1763747807759,-500.0,0.00052876,120,"2025-11-21T17:56:47.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598953,1763747807799,-169.74735979,0.00052876,120,"2025-11-21T17:56:47.799",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598954,1763747807837,-500.0,0.00052876,120,"2025-11-21T17:56:47.837",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598955,1763747807875,-751.13,0.00052876,120,"2025-11-21T17:56:47.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598956,1763747807913,-500.0,0.00052876,120,"2025-11-21T17:56:47.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598957,1763747807949,-500.0,0.00052876,120,"2025-11-21T17:56:47.949",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598958,1763747807985,-500.0,0.00052876,120,"2025-11-21T17:56:47.985",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598959,1763747808023,-500.0,0.00052876,120,"2025-11-21T17:56:48.023",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598960,1763747808060,-500.32432685,0.00052876,120,"2025-11-21T17:56:48.060",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598961,1763747808094,-500.0,0.00052876,120,"2025-11-21T17:56:48.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598962,1763747808134,-500.0,0.00052876,120,"2025-11-21T17:56:48.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598963,1763747808171,-416.76796905,0.00052876,120,"2025-11-21T17:56:48.171",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598964,1763747808206,-763.27,0.00052876,120,"2025-11-21T17:56:48.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598965,1763747808243,-500.0,0.00052876,120,"2025-11-21T17:56:48.243",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598966,1763747808279,-571.84,0.00052876,120,"2025-11-21T17:56:48.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598967,1763747808318,-501.03708982,0.00052876,120,"2025-11-21T17:56:48.318",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598968,1763747808358,-500.0,0.00052876,120,"2025-11-21T17:56:48.358",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598969,1763747808401,-500.0,0.00052876,120,"2025-11-21T17:56:48.401",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598970,1763747808441,-1309.95,0.00052876,120,"2025-11-21T17:56:48.441",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598971,1763747808479,-500.0,0.00052876,120,"2025-11-21T17:56:48.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598972,1763747808523,-500.0,0.00052876,120,"2025-11-21T17:56:48.523",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598973,1763747808566,-500.0,0.00052876,120,"2025-11-21T17:56:48.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598974,1763747808607,-804.84,0.00052876,120,"2025-11-21T17:56:48.607",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598975,1763747808650,-500.0,0.00052876,60,"2025-11-21T17:56:48.650",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598976,1763747808688,-500.0,0.00052876,120,"2025-11-21T17:56:48.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598977,1763747808725,-590.59,0.00052876,120,"2025-11-21T17:56:48.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598978,1763747808767,-590.71946805,0.00052876,120,"2025-11-21T17:56:48.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598979,1763747808806,-500.0,0.00052876,120,"2025-11-21T17:56:48.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598980,1763747808843,-603.22827408,0.00052876,120,"2025-11-21T17:56:48.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598981,1763747808880,-500.0,0.00052876,120,"2025-11-21T17:56:48.880",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598982,1763747808918,-500.0,0.00052876,120,"2025-11-21T17:56:48.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598983,1763747808955,-500.0,0.00052876,120,"2025-11-21T17:56:48.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598984,1763747808993,-649.35,0.00052876,120,"2025-11-21T17:56:48.993",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598985,1763747809030,-500.0,0.00052876,120,"2025-11-21T17:56:49.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598986,1763747809066,-1116.21,0.00052876,120,"2025-11-21T17:56:49.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598987,1763747809104,-500.0,0.00052876,120,"2025-11-21T17:56:49.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598988,1763747809141,-500.0,0.00052876,120,"2025-11-21T17:56:49.141",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598989,1763747809177,-500.0,0.00052876,120,"2025-11-21T17:56:49.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598990,1763747809213,-500.0,0.00052876,120,"2025-11-21T17:56:49.213",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598991,1763747809248,-500.0,0.00052876,120,"2025-11-21T17:56:49.248",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598992,1763747809288,-500.0,0.00052876,120,"2025-11-21T17:56:49.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598993,1763747809336,-981.19,0.00052876,60,"2025-11-21T17:56:49.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598994,1763747809386,-605.43,0.00052876,120,"2025-11-21T17:56:49.386",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598995,1763747809447,-500.0,0.00052876,120,"2025-11-21T17:56:49.447",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598996,1763747809504,-941.61,0.00052876,120,"2025-11-21T17:56:49.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598997,1763747809784,-1341.05,0.00052876,120,"2025-11-21T17:56:49.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598998,1763747809856,-778.38,0.00052876,120,"2025-11-21T17:56:49.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394598999,1763747809901,-500.0,0.00052876,120,"2025-11-21T17:56:49.901",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599000,1763747809943,-500.0,0.00052876,120,"2025-11-21T17:56:49.943",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599001,1763747809983,-648.37,0.00052876,120,"2025-11-21T17:56:49.983",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599002,1763747810025,-824.18,0.00052876,120,"2025-11-21T17:56:50.025",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599003,1763747810065,-500.0,0.00052876,120,"2025-11-21T17:56:50.065",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599004,1763747810104,-500.0,0.00052876,120,"2025-11-21T17:56:50.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599005,1763747810144,-500.0,0.00052876,120,"2025-11-21T17:56:50.144",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599006,1763747810184,-500.0,0.00052876,120,"2025-11-21T17:56:50.184",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599007,1763747810225,-400.0,0.00052876,120,"2025-11-21T17:56:50.225",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599008,1763747810265,-936.91,0.00052876,120,"2025-11-21T17:56:50.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599009,1763747810306,-842.26,0.00052876,120,"2025-11-21T17:56:50.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599010,1763747810344,-500.0,0.00052876,120,"2025-11-21T17:56:50.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599011,1763747810383,-500.0,0.00052876,120,"2025-11-21T17:56:50.383",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599012,1763747810424,-504.46634416,0.00052876,120,"2025-11-21T17:56:50.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599013,1763747810464,-500.0,0.00052876,120,"2025-11-21T17:56:50.464",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599014,1763747810503,-500.0,0.00052876,120,"2025-11-21T17:56:50.503",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599015,1763747810543,-1178.99,0.00052876,120,"2025-11-21T17:56:50.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599016,1763747810585,-869.45,0.00052876,120,"2025-11-21T17:56:50.585",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599017,1763747810625,-497.62639003,0.00052876,120,"2025-11-21T17:56:50.625",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599018,1763747810662,-500.0,0.00052876,120,"2025-11-21T17:56:50.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599019,1763747810701,-987.93,0.00052876,120,"2025-11-21T17:56:50.701",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599020,1763747810739,-500.0,0.00052876,120,"2025-11-21T17:56:50.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599021,1763747810777,-500.0,0.00052876,120,"2025-11-21T17:56:50.777",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599022,1763747810813,-500.0,0.00052876,120,"2025-11-21T17:56:50.813",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599023,1763747810850,-500.0,0.00052876,120,"2025-11-21T17:56:50.850",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599024,1763747810888,-500.0,0.00052876,120,"2025-11-21T17:56:50.888",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599025,1763747810927,-500.0,0.00052876,120,"2025-11-21T17:56:50.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599026,1763747810967,-394.64534129,0.00052876,120,"2025-11-21T17:56:50.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599027,1763747811007,-500.0,0.00052876,120,"2025-11-21T17:56:51.007",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599028,1763747811053,-500.0,0.00052876,120,"2025-11-21T17:56:51.053",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599029,1763747811092,-500.0,0.00052876,120,"2025-11-21T17:56:51.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599030,1763747811134,-810.32,0.00052876,120,"2025-11-21T17:56:51.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599031,1763747811175,-500.0,0.00052876,120,"2025-11-21T17:56:51.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599032,1763747811218,-1080.27,0.00052876,120,"2025-11-21T17:56:51.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599033,1763747811257,-693.56,0.00052876,120,"2025-11-21T17:56:51.257",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599034,1763747811294,-502.00807201,0.00052876,120,"2025-11-21T17:56:51.294",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599035,1763747811334,-1946.82,0.00052876,120,"2025-11-21T17:56:51.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599036,1763747811372,-500.0,0.00052876,120,"2025-11-21T17:56:51.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599037,1763747811409,-500.0,0.00052876,120,"2025-11-21T17:56:51.409",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599038,1763747811449,-500.0,0.00052876,120,"2025-11-21T17:56:51.449",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599039,1763747811491,-240.64666327,0.00052876,120,"2025-11-21T17:56:51.491",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599040,1763747811532,-500.0,0.00052876,120,"2025-11-21T17:56:51.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599041,1763747811571,-500.0,0.00052876,120,"2025-11-21T17:56:51.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599042,1763747811612,-708.1,0.00052876,120,"2025-11-21T17:56:51.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599043,1763747811651,-500.0,0.00052876,120,"2025-11-21T17:56:51.651",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599044,1763747811689,-992.78,0.00052876,120,"2025-11-21T17:56:51.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599045,1763747811730,-500.0,0.00052876,120,"2025-11-21T17:56:51.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599046,1763747811768,-500.0,0.00052876,120,"2025-11-21T17:56:51.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599047,1763747811807,-500.0,0.00052876,120,"2025-11-21T17:56:51.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599048,1763747811845,-713.59,0.00052876,120,"2025-11-21T17:56:51.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599049,1763747811883,-508.5,0.00052876,120,"2025-11-21T17:56:51.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599050,1763747811922,-500.0,0.00052876,120,"2025-11-21T17:56:51.922",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599051,1763747811961,-500.0,0.00052876,120,"2025-11-21T17:56:51.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599052,1763747812000,-500.0,0.00052876,120,"2025-11-21T17:56:52.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599053,1763747812037,-500.0,0.00052876,120,"2025-11-21T17:56:52.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599054,1763747812074,-500.0,0.00052876,120,"2025-11-21T17:56:52.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599055,1763747812107,-1028.78,0.00052876,120,"2025-11-21T17:56:52.107",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599056,1763747812141,-881.59,0.00052876,120,"2025-11-21T17:56:52.141",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599057,1763747812176,-500.0,0.00052876,120,"2025-11-21T17:56:52.176",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599058,1763747812210,-512.10386285,0.00052876,120,"2025-11-21T17:56:52.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599059,1763747812243,-500.0,0.00052876,120,"2025-11-21T17:56:52.243",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599060,1763747812278,-500.0,0.00052876,120,"2025-11-21T17:56:52.278",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599061,1763747812313,-500.0,0.00052876,120,"2025-11-21T17:56:52.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599062,1763747812347,-575.97,0.00052876,120,"2025-11-21T17:56:52.347",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599063,1763747812382,-1034.61,0.00052876,120,"2025-11-21T17:56:52.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599064,1763747812417,-500.0,0.00052876,120,"2025-11-21T17:56:52.417",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599065,1763747812451,-1384.33,0.00052876,120,"2025-11-21T17:56:52.451",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599066,1763747812488,-500.0,0.00052876,120,"2025-11-21T17:56:52.488",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599067,1763747812529,-500.0,0.00052876,120,"2025-11-21T17:56:52.529",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599068,1763747812573,-500.0,0.00052876,120,"2025-11-21T17:56:52.573",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599069,1763747812614,-500.0,0.00052876,120,"2025-11-21T17:56:52.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599070,1763747812653,-781.65,0.00052876,120,"2025-11-21T17:56:52.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599071,1763747812691,-500.0,0.00052876,120,"2025-11-21T17:56:52.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599072,1763747812728,-1450.24,0.00052876,120,"2025-11-21T17:56:52.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599073,1763747812767,-510.67,0.00052876,120,"2025-11-21T17:56:52.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599074,1763747812807,-749.47,0.00052876,120,"2025-11-21T17:56:52.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599075,1763747812847,-500.0,0.00052876,120,"2025-11-21T17:56:52.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599076,1763747812885,-500.0,0.00052876,120,"2025-11-21T17:56:52.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599077,1763747812928,-500.0,0.00052876,120,"2025-11-21T17:56:52.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599078,1763747812967,-500.0,0.00052876,120,"2025-11-21T17:56:52.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599079,1763747813005,-500.0,0.00052876,120,"2025-11-21T17:56:53.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599080,1763747813043,-500.0,0.00052876,120,"2025-11-21T17:56:53.043",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599081,1763747813083,-500.0,0.00052876,120,"2025-11-21T17:56:53.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599082,1763747813122,-900.52,0.00052876,120,"2025-11-21T17:56:53.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599083,1763747813162,-500.0,0.00052876,120,"2025-11-21T17:56:53.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599084,1763747813201,-801.13,0.00052876,120,"2025-11-21T17:56:53.201",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599085,1763747813242,-500.0,0.00052876,120,"2025-11-21T17:56:53.242",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599086,1763747813280,-500.0,0.00052876,120,"2025-11-21T17:56:53.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599087,1763747813320,-500.0,0.00052876,120,"2025-11-21T17:56:53.320",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599088,1763747813359,-500.0,0.00052876,120,"2025-11-21T17:56:53.359",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599089,1763747813399,-507.56729481,0.00052876,120,"2025-11-21T17:56:53.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599090,1763747813437,-530.08,0.00052876,120,"2025-11-21T17:56:53.437",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599091,1763747813476,-500.0,0.00052876,120,"2025-11-21T17:56:53.476",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599092,1763747813519,-500.0,0.00052876,120,"2025-11-21T17:56:53.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599093,1763747813566,-500.0,0.00052876,120,"2025-11-21T17:56:53.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599094,1763747813609,-529.37,0.00052876,120,"2025-11-21T17:56:53.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599095,1763747813651,-500.0,0.00052876,120,"2025-11-21T17:56:53.651",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599096,1763747813852,-500.0,0.00052876,120,"2025-11-21T17:56:53.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599097,1763747813899,-649.62,0.00052876,120,"2025-11-21T17:56:53.899",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599098,1763747813941,-500.0,0.00052876,120,"2025-11-21T17:56:53.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599099,1763747813982,-500.0,0.00052876,120,"2025-11-21T17:56:53.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599100,1763747814024,-2628.55,0.00052876,120,"2025-11-21T17:56:54.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599101,1763747814063,-500.0,0.00052876,120,"2025-11-21T17:56:54.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599102,1763747814105,-186.53577123,0.00052876,120,"2025-11-21T17:56:54.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599103,1763747814145,-534.62,0.00052876,120,"2025-11-21T17:56:54.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599104,1763747814184,-500.0,0.00052876,120,"2025-11-21T17:56:54.184",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599105,1763747814223,-500.0,0.00052876,120,"2025-11-21T17:56:54.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599106,1763747814263,-610.92,0.00052876,120,"2025-11-21T17:56:54.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599107,1763747814302,-500.0,0.00052876,120,"2025-11-21T17:56:54.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599108,1763747814342,-573.78,0.00052876,120,"2025-11-21T17:56:54.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599109,1763747814380,-513.31267302,0.00052876,120,"2025-11-21T17:56:54.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599110,1763747814421,-582.27,0.00052876,120,"2025-11-21T17:56:54.421",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599111,1763747814463,-500.0,0.00052876,120,"2025-11-21T17:56:54.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599112,1763747814504,-688.14,0.00052876,120,"2025-11-21T17:56:54.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599113,1763747814545,-500.0,0.00052876,120,"2025-11-21T17:56:54.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599114,1763747814586,-500.0,0.00052876,120,"2025-11-21T17:56:54.586",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599115,1763747814627,-500.0,0.00052876,120,"2025-11-21T17:56:54.627",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599116,1763747814667,-605.96,0.00052876,120,"2025-11-21T17:56:54.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599117,1763747814705,-500.0,0.00052876,120,"2025-11-21T17:56:54.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599118,1763747814744,-500.0,0.00052876,120,"2025-11-21T17:56:54.744",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599119,1763747814782,-500.0,0.00052876,120,"2025-11-21T17:56:54.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599120,1763747814818,-500.0,0.00052876,120,"2025-11-21T17:56:54.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599121,1763747814854,-1066.23,0.00052876,120,"2025-11-21T17:56:54.854",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599122,1763747814892,-500.0,0.00052876,120,"2025-11-21T17:56:54.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599123,1763747814929,-500.0,0.00052876,120,"2025-11-21T17:56:54.929",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599124,1763747814968,-500.0,0.00052876,120,"2025-11-21T17:56:54.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599125,1763747815005,-1001.2,0.00052876,120,"2025-11-21T17:56:55.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599126,1763747815045,-500.0,0.00052876,120,"2025-11-21T17:56:55.045",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599127,1763747815087,-696.75,0.00052876,120,"2025-11-21T17:56:55.087",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599128,1763747815124,-500.0,0.00052876,120,"2025-11-21T17:56:55.124",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599129,1763747815161,-500.0,0.00052876,120,"2025-11-21T17:56:55.161",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599130,1763747815198,-500.0,0.00052876,120,"2025-11-21T17:56:55.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599131,1763747815235,-1029.84,0.00052876,120,"2025-11-21T17:56:55.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599132,1763747815273,-500.0,0.00052876,120,"2025-11-21T17:56:55.273",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599133,1763747815313,-500.0,0.00052876,120,"2025-11-21T17:56:55.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599134,1763747815352,-500.0,0.00052876,120,"2025-11-21T17:56:55.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599135,1763747815392,-751.21,0.00052876,120,"2025-11-21T17:56:55.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599136,1763747815433,-1143.16,0.00052876,120,"2025-11-21T17:56:55.433",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599137,1763747815471,-500.0,0.00052876,120,"2025-11-21T17:56:55.471",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599138,1763747815519,-838.21,0.00052876,120,"2025-11-21T17:56:55.519",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599139,1763747815565,-1113.96,0.00052876,120,"2025-11-21T17:56:55.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599140,1763747815606,-1397.82,0.00052876,120,"2025-11-21T17:56:55.606",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599141,1763747815647,-500.0,0.00052876,120,"2025-11-21T17:56:55.647",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599142,1763747815688,-500.0,0.00052876,120,"2025-11-21T17:56:55.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599143,1763747815727,-500.0,0.00052876,120,"2025-11-21T17:56:55.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599144,1763747815769,-500.0,0.00052876,120,"2025-11-21T17:56:55.769",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599145,1763747815814,-1097.77,0.00052876,120,"2025-11-21T17:56:55.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599146,1763747815858,-1087.27,0.00052876,120,"2025-11-21T17:56:55.858",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599147,1763747815900,-500.0,0.00052876,120,"2025-11-21T17:56:55.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599148,1763747815942,-500.0,0.00052876,120,"2025-11-21T17:56:55.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599149,1763747815982,-500.0,0.00052876,120,"2025-11-21T17:56:55.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599150,1763747816020,-500.0,0.00052876,120,"2025-11-21T17:56:56.020",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599151,1763747816056,-500.0,0.00052876,120,"2025-11-21T17:56:56.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599152,1763747816095,-500.0,0.00052876,120,"2025-11-21T17:56:56.095",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599153,1763747816134,-500.0,0.00052876,120,"2025-11-21T17:56:56.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599154,1763747816172,-518.29815862,0.00052876,120,"2025-11-21T17:56:56.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599155,1763747816210,-500.0,0.00052876,120,"2025-11-21T17:56:56.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599156,1763747816247,-500.0,0.00052876,120,"2025-11-21T17:56:56.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599157,1763747816286,-500.0,0.00052876,120,"2025-11-21T17:56:56.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599158,1763747816324,-500.0,0.00052876,120,"2025-11-21T17:56:56.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599159,1763747816363,-500.0,0.00052876,120,"2025-11-21T17:56:56.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599160,1763747816400,-500.0,0.00052876,120,"2025-11-21T17:56:56.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599161,1763747816437,-500.0,0.00052876,120,"2025-11-21T17:56:56.437",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599162,1763747816475,-745.2,0.00052876,120,"2025-11-21T17:56:56.475",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599163,1763747816516,-823.26,0.00052876,120,"2025-11-21T17:56:56.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599164,1763747816559,-509.74,0.00052876,120,"2025-11-21T17:56:56.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599165,1763747816600,-503.59,0.00052876,120,"2025-11-21T17:56:56.600",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599166,1763747816641,-500.0,0.00052876,120,"2025-11-21T17:56:56.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599167,1763747816683,-1132.92,0.00052876,120,"2025-11-21T17:56:56.683",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599168,1763747816725,-530.77118682,0.00052876,120,"2025-11-21T17:56:56.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599169,1763747816764,-1039.18,0.00052876,120,"2025-11-21T17:56:56.764",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599170,1763747816800,-644.23,0.00052876,120,"2025-11-21T17:56:56.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599171,1763747816839,-500.0,0.00052876,120,"2025-11-21T17:56:56.839",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599172,1763747816879,-500.0,0.00052876,120,"2025-11-21T17:56:56.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599173,1763747816916,-1146.28,0.00052876,120,"2025-11-21T17:56:56.916",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599174,1763747816952,-856.07,0.00052876,120,"2025-11-21T17:56:56.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599175,1763747816988,-500.0,0.00052876,120,"2025-11-21T17:56:56.988",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599176,1763747817026,-192.71206708,0.00052876,120,"2025-11-21T17:56:57.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599177,1763747817069,-500.0,0.00052876,120,"2025-11-21T17:56:57.069",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599178,1763747817107,-500.0,0.00052876,120,"2025-11-21T17:56:57.107",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599179,1763747817145,-500.0,0.00052876,120,"2025-11-21T17:56:57.145",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599180,1763747817182,-500.0,0.00052876,120,"2025-11-21T17:56:57.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599181,1763747817227,-500.0,0.00052876,120,"2025-11-21T17:56:57.227",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599182,1763747817269,-500.0,0.00052876,120,"2025-11-21T17:56:57.269",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599183,1763747817311,-500.0,0.00052876,120,"2025-11-21T17:56:57.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599184,1763747817356,-500.0,0.00052876,120,"2025-11-21T17:56:57.356",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599185,1763747817400,-500.0,0.00052876,120,"2025-11-21T17:56:57.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599186,1763747817444,-1029.38,0.00052876,120,"2025-11-21T17:56:57.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599187,1763747817492,-734.53,0.00052876,120,"2025-11-21T17:56:57.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599188,1763747817537,-500.0,0.00052876,120,"2025-11-21T17:56:57.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599189,1763747817581,-998.72,0.00052876,120,"2025-11-21T17:56:57.581",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599190,1763747817624,-500.0,0.00052876,120,"2025-11-21T17:56:57.624",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599191,1763747817667,-500.0,0.00052876,120,"2025-11-21T17:56:57.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599192,1763747817947,-500.0,0.00052876,120,"2025-11-21T17:56:57.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599193,1763747817990,-500.0,0.00052876,120,"2025-11-21T17:56:57.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599194,1763747818028,-1353.79,0.00052876,30,"2025-11-21T17:56:58.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599195,1763747818066,-500.0,0.00052876,120,"2025-11-21T17:56:58.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599196,1763747818110,-500.0,0.00052876,120,"2025-11-21T17:56:58.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599197,1763747818152,-328.4722613,0.00052876,120,"2025-11-21T17:56:58.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599198,1763747818192,-1683.58,0.00052876,120,"2025-11-21T17:56:58.192",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599199,1763747818231,-500.0,0.00052876,120,"2025-11-21T17:56:58.231",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599200,1763747818271,-4331.94,0.00052876,120,"2025-11-21T17:56:58.271",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599201,1763747818310,-500.0,0.00052876,120,"2025-11-21T17:56:58.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599202,1763747818348,-525.01,0.00052876,120,"2025-11-21T17:56:58.348",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599203,1763747818385,-500.0,0.00052876,120,"2025-11-21T17:56:58.385",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599204,1763747818428,-500.0,0.00052876,120,"2025-11-21T17:56:58.428",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599205,1763747818466,-1471.29,0.00052876,120,"2025-11-21T17:56:58.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599206,1763747818504,-228.43421479,0.00052876,120,"2025-11-21T17:56:58.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599207,1763747818543,-500.0,0.00052876,120,"2025-11-21T17:56:58.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599208,1763747818584,-500.0,0.00052876,120,"2025-11-21T17:56:58.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599209,1763747818626,-500.0,0.00052876,120,"2025-11-21T17:56:58.626",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599210,1763747818667,-704.3,0.00052876,120,"2025-11-21T17:56:58.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599211,1763747818709,-500.0,0.00052876,120,"2025-11-21T17:56:58.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599212,1763747818748,-2472.18,0.00052876,120,"2025-11-21T17:56:58.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599213,1763747818792,-500.0,0.00052876,120,"2025-11-21T17:56:58.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599214,1763747818831,-562.31,0.00052876,120,"2025-11-21T17:56:58.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599215,1763747818873,-1095.82,0.00052876,120,"2025-11-21T17:56:58.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599216,1763747818913,-500.0,0.00052876,120,"2025-11-21T17:56:58.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599217,1763747818952,-500.0,0.00052876,120,"2025-11-21T17:56:58.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599218,1763747818989,-997.78,0.00052876,120,"2025-11-21T17:56:58.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599219,1763747819029,-500.0,0.00052876,120,"2025-11-21T17:56:59.029",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599220,1763747819067,-500.0,0.00052876,120,"2025-11-21T17:56:59.067",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599221,1763747819103,-500.0,0.00052876,120,"2025-11-21T17:56:59.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599222,1763747819143,-536.42069231,0.00052876,120,"2025-11-21T17:56:59.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599223,1763747819180,-500.0,0.00052876,120,"2025-11-21T17:56:59.180",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599224,1763747819216,-500.0,0.00052876,120,"2025-11-21T17:56:59.216",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599225,1763747819253,-500.0,0.00052876,120,"2025-11-21T17:56:59.253",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599226,1763747819291,-500.0,0.00052876,120,"2025-11-21T17:56:59.291",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599227,1763747819330,-725.52,0.00052876,120,"2025-11-21T17:56:59.330",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599228,1763747819369,-500.0,0.00052876,120,"2025-11-21T17:56:59.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599229,1763747819406,-500.0,0.00052876,120,"2025-11-21T17:56:59.406",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599230,1763747819455,-742.03,0.00052876,120,"2025-11-21T17:56:59.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599231,1763747819499,-500.0,0.00052876,120,"2025-11-21T17:56:59.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599232,1763747819540,-500.0,0.00052876,120,"2025-11-21T17:56:59.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599233,1763747819581,-500.0,0.00052876,120,"2025-11-21T17:56:59.581",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599234,1763747819621,-1752.44,0.00052876,120,"2025-11-21T17:56:59.621",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599235,1763747819661,-500.0,0.00052876,120,"2025-11-21T17:56:59.661",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599236,1763747819702,-183.89766202,0.00052876,120,"2025-11-21T17:56:59.702",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599237,1763747819741,-500.0,0.00052876,120,"2025-11-21T17:56:59.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599238,1763747819781,-500.0,0.00052876,120,"2025-11-21T17:56:59.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599239,1763747819821,-500.0,0.00052876,120,"2025-11-21T17:56:59.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599240,1763747819860,-500.0,0.00052876,120,"2025-11-21T17:56:59.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599241,1763747819900,-505.94710148,0.00052876,120,"2025-11-21T17:56:59.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599242,1763747819939,-523.83,0.00052876,120,"2025-11-21T17:56:59.939",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599243,1763747819979,-500.0,0.00052876,120,"2025-11-21T17:56:59.979",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599244,1763747820016,-500.0,0.00052876,120,"2025-11-21T17:57:00.016",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599245,1763747820059,-1610.76,0.00052876,120,"2025-11-21T17:57:00.059",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599246,1763747820098,-500.0,0.00052876,120,"2025-11-21T17:57:00.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599247,1763747820140,-500.0,0.00052876,120,"2025-11-21T17:57:00.140",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599248,1763747820182,-500.0,0.00052876,120,"2025-11-21T17:57:00.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599249,1763747820223,-500.0,0.00052876,120,"2025-11-21T17:57:00.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599250,1763747820270,-500.0,0.00052876,120,"2025-11-21T17:57:00.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599251,1763747820316,-1316.99,0.00052876,120,"2025-11-21T17:57:00.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599252,1763747820358,-526.62,0.00052876,120,"2025-11-21T17:57:00.358",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599253,1763747820400,-1262.41,0.00052876,120,"2025-11-21T17:57:00.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599254,1763747820441,-624.9,0.00052876,120,"2025-11-21T17:57:00.441",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599255,1763747820483,-500.0,0.00052876,120,"2025-11-21T17:57:00.483",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599256,1763747820525,-609.61952884,0.00052876,120,"2025-11-21T17:57:00.525",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599257,1763747820567,-500.0,0.00052876,120,"2025-11-21T17:57:00.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599258,1763747820609,-1077.55,0.00052876,120,"2025-11-21T17:57:00.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599259,1763747820649,-500.0,0.00052876,120,"2025-11-21T17:57:00.649",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599260,1763747820690,-511.18,0.00052876,120,"2025-11-21T17:57:00.690",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599261,1763747820731,-1189.13,0.00052876,120,"2025-11-21T17:57:00.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599262,1763747820769,-1015.18,0.00052876,120,"2025-11-21T17:57:00.769",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599263,1763747820806,-500.0,0.00052876,120,"2025-11-21T17:57:00.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599264,1763747820845,-500.0,0.00052876,120,"2025-11-21T17:57:00.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599265,1763747820883,-731.57,0.00052876,120,"2025-11-21T17:57:00.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599266,1763747820921,-500.0,0.00052876,120,"2025-11-21T17:57:00.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599267,1763747820960,-500.0,0.00052876,120,"2025-11-21T17:57:00.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599268,1763747820998,-411.48253704,0.00052876,120,"2025-11-21T17:57:00.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599269,1763747821036,-500.0,0.00052876,120,"2025-11-21T17:57:01.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599270,1763747821072,-500.0,0.00052876,120,"2025-11-21T17:57:01.072",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599271,1763747821107,-500.0,0.00052876,120,"2025-11-21T17:57:01.107",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599272,1763747821148,-500.0,0.00052876,120,"2025-11-21T17:57:01.148",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599273,1763747821185,-500.0,0.00052876,120,"2025-11-21T17:57:01.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599274,1763747821223,-239.4855948,0.00052876,120,"2025-11-21T17:57:01.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599275,1763747821261,-624.1994155,0.00052876,120,"2025-11-21T17:57:01.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599276,1763747821302,-500.0,0.00052876,120,"2025-11-21T17:57:01.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599277,1763747821345,-1000.00000003,0.000529,30,"2025-11-21T17:57:01.345",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599278,1763747821386,-1738.40715703,0.000529,120,"2025-11-21T17:57:01.386",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599279,1763747821428,-176.0,0.000529,120,"2025-11-21T17:57:01.428",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599280,1763747821469,-1000.0,0.00052999,120,"2025-11-21T17:57:01.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599281,1763747821511,-512.60037667,0.00053,120,"2025-11-21T17:57:01.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599282,1763747821553,-150.0,0.00053,120,"2025-11-21T17:57:01.553",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599283,1763747821595,-11612.0,0.00053,120,"2025-11-21T17:57:01.595",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599284,1763747821831,-300000.0,0.00053,90,"2025-11-21T17:57:01.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599285,1763747821877,-3491.4082765,0.00053,100,"2025-11-21T17:57:01.877",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599286,1763747821927,-5000.0,0.00053,30,"2025-11-21T17:57:01.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599287,1763747821970,-35000.0,0.0005301,120,"2025-11-21T17:57:01.970",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599288,1763747822014,-1232.94,0.00053137,90,"2025-11-21T17:57:02.014",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599289,1763747822062,-1232.94,0.00053137,90,"2025-11-21T17:57:02.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599290,1763747822101,-2000.0,0.0005315,30,"2025-11-21T17:57:02.101",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599291,1763747822139,-500.0,0.0005315,120,"2025-11-21T17:57:02.139",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599292,1763747822178,-500.0,0.0005315,120,"2025-11-21T17:57:02.178",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599293,1763747822219,-500.0,0.0005315,120,"2025-11-21T17:57:02.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599294,1763747822260,-1000.0,0.0005315,120,"2025-11-21T17:57:02.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599295,1763747822300,-500.0,0.0005315,120,"2025-11-21T17:57:02.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599296,1763747822342,-500.0,0.0005315,120,"2025-11-21T17:57:02.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599297,1763747822379,-500.0,0.0005315,120,"2025-11-21T17:57:02.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599298,1763747822420,-472.0,0.0005315,120,"2025-11-21T17:57:02.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599299,1763747822460,-500.0,0.0005315,120,"2025-11-21T17:57:02.460",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599300,1763747822501,-500.0,0.0005315,120,"2025-11-21T17:57:02.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599301,1763747822539,-500.0,0.0005315,120,"2025-11-21T17:57:02.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599302,1763747822581,-500.0,0.0005315,120,"2025-11-21T17:57:02.581",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599303,1763747822618,-514.45392564,0.0005315,120,"2025-11-21T17:57:02.618",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599304,1763747822654,-500.0,0.0005315,120,"2025-11-21T17:57:02.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599305,1763747822690,-500.0,0.0005315,120,"2025-11-21T17:57:02.690",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599306,1763747822725,-500.0,0.0005315,120,"2025-11-21T17:57:02.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599307,1763747822760,-500.0,0.0005315,120,"2025-11-21T17:57:02.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599308,1763747822795,-649.76,0.0005315,120,"2025-11-21T17:57:02.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599309,1763747822832,-1504.61,0.0005315,120,"2025-11-21T17:57:02.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599310,1763747822870,-1108.34,0.0005315,120,"2025-11-21T17:57:02.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599311,1763747822907,-500.0,0.0005315,120,"2025-11-21T17:57:02.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599312,1763747822943,-1186.86,0.0005315,120,"2025-11-21T17:57:02.943",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599313,1763747822980,-480.56385914,0.0005315,120,"2025-11-21T17:57:02.980",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599314,1763747823017,-500.0,0.0005315,120,"2025-11-21T17:57:03.017",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599315,1763747823055,-500.0,0.0005315,120,"2025-11-21T17:57:03.055",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599316,1763747823096,-261.6,0.0005315,120,"2025-11-21T17:57:03.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599317,1763747823134,-500.0,0.0005315,120,"2025-11-21T17:57:03.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599318,1763747823173,-500.0,0.0005315,120,"2025-11-21T17:57:03.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599319,1763747823212,-500.0,0.0005315,120,"2025-11-21T17:57:03.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599320,1763747823251,-1259.12,0.0005315,120,"2025-11-21T17:57:03.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599321,1763747823291,-500.0,0.0005315,120,"2025-11-21T17:57:03.291",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599322,1763747823333,-500.0,0.0005315,120,"2025-11-21T17:57:03.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599323,1763747823375,-500.0,0.0005315,120,"2025-11-21T17:57:03.375",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599324,1763747823417,-500.0,0.0005315,120,"2025-11-21T17:57:03.417",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599325,1763747823466,-500.0,0.0005315,120,"2025-11-21T17:57:03.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599326,1763747823516,-987.47,0.0005315,120,"2025-11-21T17:57:03.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599327,1763747823567,-749.7,0.0005315,120,"2025-11-21T17:57:03.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599328,1763747823615,-229.48173245,0.0005315,120,"2025-11-21T17:57:03.615",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599329,1763747823663,-500.0,0.0005315,120,"2025-11-21T17:57:03.663",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599330,1763747823707,-500.0,0.0005315,120,"2025-11-21T17:57:03.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599331,1763747823753,-500.0,0.0005315,120,"2025-11-21T17:57:03.753",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599332,1763747823797,-500.0,0.0005315,120,"2025-11-21T17:57:03.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599333,1763747823841,-500.0,0.0005315,120,"2025-11-21T17:57:03.841",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599334,1763747823883,-500.0,0.0005315,120,"2025-11-21T17:57:03.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599335,1763747823927,-757.04,0.0005315,120,"2025-11-21T17:57:03.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599336,1763747823969,-500.0,0.0005315,120,"2025-11-21T17:57:03.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599337,1763747824008,-640.53,0.0005315,120,"2025-11-21T17:57:04.008",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599338,1763747824048,-500.0,0.0005315,120,"2025-11-21T17:57:04.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599339,1763747824087,-500.0,0.0005315,120,"2025-11-21T17:57:04.087",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599340,1763747824125,-500.0,0.0005315,120,"2025-11-21T17:57:04.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599341,1763747824163,-500.0,0.0005315,120,"2025-11-21T17:57:04.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599342,1763747824204,-606.66,0.0005315,120,"2025-11-21T17:57:04.204",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599343,1763747824247,-500.0,0.0005315,120,"2025-11-21T17:57:04.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599344,1763747824287,-500.0,0.0005315,120,"2025-11-21T17:57:04.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599345,1763747824327,-500.0,0.0005315,120,"2025-11-21T17:57:04.327",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599346,1763747824366,-500.0,0.0005315,120,"2025-11-21T17:57:04.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599347,1763747824407,-500.0,0.0005315,120,"2025-11-21T17:57:04.407",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599348,1763747824445,-500.0,0.0005315,120,"2025-11-21T17:57:04.445",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599349,1763747824489,-500.0,0.0005315,120,"2025-11-21T17:57:04.489",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599350,1763747824531,-844.19,0.0005315,120,"2025-11-21T17:57:04.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599351,1763747824575,-939.26,0.0005315,60,"2025-11-21T17:57:04.575",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599352,1763747824617,-500.0,0.0005315,120,"2025-11-21T17:57:04.617",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599353,1763747824658,-1476.41,0.0005315,120,"2025-11-21T17:57:04.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599354,1763747824698,-500.0,0.0005315,120,"2025-11-21T17:57:04.698",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599355,1763747824739,-885.49,0.0005315,120,"2025-11-21T17:57:04.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599356,1763747824778,-500.0,0.0005315,120,"2025-11-21T17:57:04.778",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599357,1763747824819,-500.0,0.0005315,120,"2025-11-21T17:57:04.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599358,1763747824859,-605.14,0.0005315,120,"2025-11-21T17:57:04.859",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599359,1763747824904,-500.0,0.0005315,120,"2025-11-21T17:57:04.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599360,1763747824949,-500.0,0.0005315,120,"2025-11-21T17:57:04.949",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599361,1763747824990,-635.71,0.0005315,120,"2025-11-21T17:57:04.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599362,1763747825030,-500.0,0.0005315,120,"2025-11-21T17:57:05.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599363,1763747825070,-500.0,0.0005315,120,"2025-11-21T17:57:05.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599364,1763747825109,-886.24,0.0005315,120,"2025-11-21T17:57:05.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599365,1763747825147,-973.25,0.0005315,120,"2025-11-21T17:57:05.147",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599366,1763747825186,-910.07,0.0005315,120,"2025-11-21T17:57:05.186",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599367,1763747825225,-500.0,0.0005315,120,"2025-11-21T17:57:05.225",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599368,1763747825265,-903.3,0.0005315,120,"2025-11-21T17:57:05.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599369,1763747825303,-500.0,0.0005315,120,"2025-11-21T17:57:05.303",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599370,1763747825344,-500.0,0.0005315,120,"2025-11-21T17:57:05.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599371,1763747825385,-500.0,0.0005315,120,"2025-11-21T17:57:05.385",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599372,1763747825429,-500.0,0.0005315,120,"2025-11-21T17:57:05.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599373,1763747825629,-500.0,0.0005315,120,"2025-11-21T17:57:05.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599374,1763747825685,-278.77873955,0.0005315,120,"2025-11-21T17:57:05.685",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599375,1763747825728,-547.91532465,0.0005315,120,"2025-11-21T17:57:05.728",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599376,1763747825769,-504.84410555,0.0005315,120,"2025-11-21T17:57:05.769",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599377,1763747825810,-500.0,0.0005315,120,"2025-11-21T17:57:05.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599378,1763747825852,-175.61873122,0.0005315,120,"2025-11-21T17:57:05.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599379,1763747825894,-411.47262216,0.0005315,120,"2025-11-21T17:57:05.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599380,1763747825934,-500.0,0.0005315,120,"2025-11-21T17:57:05.934",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599381,1763747825973,-625.14244147,0.0005315,120,"2025-11-21T17:57:05.973",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599382,1763747826013,-931.08,0.0005315,120,"2025-11-21T17:57:06.013",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599383,1763747826053,-500.0,0.0005315,120,"2025-11-21T17:57:06.053",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599384,1763747826092,-500.0,0.0005315,120,"2025-11-21T17:57:06.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599385,1763747826132,-500.0,0.0005315,120,"2025-11-21T17:57:06.132",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599386,1763747826169,-677.66,0.0005315,120,"2025-11-21T17:57:06.169",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599387,1763747826208,-500.0,0.0005315,120,"2025-11-21T17:57:06.208",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599388,1763747826247,-500.0,0.0005315,120,"2025-11-21T17:57:06.247",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599389,1763747826287,-500.0,0.0005315,120,"2025-11-21T17:57:06.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599390,1763747826327,-210.88035941,0.0005315,120,"2025-11-21T17:57:06.327",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599391,1763747826366,-500.0,0.0005315,120,"2025-11-21T17:57:06.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599392,1763747826406,-1089.8,0.0005315,120,"2025-11-21T17:57:06.406",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599393,1763747826448,-600.17,0.0005315,120,"2025-11-21T17:57:06.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599394,1763747826490,-500.0,0.0005315,120,"2025-11-21T17:57:06.490",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599395,1763747826537,-500.0,0.0005315,120,"2025-11-21T17:57:06.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599396,1763747826584,-500.0,0.0005315,120,"2025-11-21T17:57:06.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599397,1763747826628,-528.23,0.0005315,120,"2025-11-21T17:57:06.628",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599398,1763747826673,-896.01,0.0005315,120,"2025-11-21T17:57:06.673",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599399,1763747826716,-500.0,0.0005315,120,"2025-11-21T17:57:06.716",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599400,1763747826759,-1060.14,0.0005315,120,"2025-11-21T17:57:06.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599401,1763747826803,-513.05130445,0.0005315,120,"2025-11-21T17:57:06.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599402,1763747826847,-853.65,0.0005315,120,"2025-11-21T17:57:06.847",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599403,1763747826889,-418.77499398,0.0005315,120,"2025-11-21T17:57:06.889",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599404,1763747826930,-500.0,0.0005315,120,"2025-11-21T17:57:06.930",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599405,1763747826970,-1172.32,0.0005315,120,"2025-11-21T17:57:06.970",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599406,1763747827010,-892.68,0.0005315,120,"2025-11-21T17:57:07.010",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599407,1763747827050,-500.0,0.0005315,120,"2025-11-21T17:57:07.050",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599408,1763747827092,-226.50054061,0.0005315,120,"2025-11-21T17:57:07.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599409,1763747827135,-683.37,0.0005315,120,"2025-11-21T17:57:07.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599410,1763747827179,-1066.61,0.0005315,120,"2025-11-21T17:57:07.179",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599411,1763747827221,-500.0,0.0005315,120,"2025-11-21T17:57:07.221",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599412,1763747827261,-1328.68,0.0005315,120,"2025-11-21T17:57:07.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599413,1763747827303,-500.0,0.0005315,120,"2025-11-21T17:57:07.303",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599414,1763747827351,-500.0,0.0005315,120,"2025-11-21T17:57:07.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599415,1763747827395,-604.26,0.0005315,120,"2025-11-21T17:57:07.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599416,1763747827442,-893.09,0.0005315,120,"2025-11-21T17:57:07.442",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599417,1763747827487,-500.0,0.0005315,120,"2025-11-21T17:57:07.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599418,1763747827534,-726.62,0.0005315,120,"2025-11-21T17:57:07.534",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599419,1763747827581,-500.0,0.0005315,120,"2025-11-21T17:57:07.581",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599420,1763747827625,-1129.7,0.0005315,120,"2025-11-21T17:57:07.625",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599421,1763747827670,-500.0,0.0005315,120,"2025-11-21T17:57:07.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599422,1763747827714,-500.0,0.0005315,120,"2025-11-21T17:57:07.714",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599423,1763747827756,-500.0,0.0005315,120,"2025-11-21T17:57:07.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599424,1763747827800,-418.08604593,0.0005315,120,"2025-11-21T17:57:07.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599425,1763747827844,-500.0,0.0005315,120,"2025-11-21T17:57:07.844",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599426,1763747827887,-500.0,0.0005315,120,"2025-11-21T17:57:07.887",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599427,1763747827931,-500.0,0.0005315,120,"2025-11-21T17:57:07.931",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599428,1763747827976,-500.0,0.0005315,120,"2025-11-21T17:57:07.976",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599429,1763747828018,-500.0,0.0005315,120,"2025-11-21T17:57:08.018",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599430,1763747828062,-500.0,0.0005315,120,"2025-11-21T17:57:08.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599431,1763747828105,-502.19,0.0005315,120,"2025-11-21T17:57:08.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599432,1763747828148,-500.0,0.0005315,120,"2025-11-21T17:57:08.148",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599433,1763747828192,-500.0,0.0005315,120,"2025-11-21T17:57:08.192",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599434,1763747828239,-500.0,0.0005315,120,"2025-11-21T17:57:08.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599435,1763747828290,-500.0,0.0005315,120,"2025-11-21T17:57:08.290",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599436,1763747828345,-742.48,0.0005315,120,"2025-11-21T17:57:08.345",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599437,1763747828392,-500.0,0.0005315,120,"2025-11-21T17:57:08.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599438,1763747828436,-1058.02,0.0005315,120,"2025-11-21T17:57:08.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599439,1763747828480,-500.0,0.0005315,120,"2025-11-21T17:57:08.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599440,1763747828530,-609.86,0.0005315,120,"2025-11-21T17:57:08.530",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599441,1763747828576,-393.77767587,0.0005315,120,"2025-11-21T17:57:08.576",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599442,1763747828621,-500.0,0.0005315,120,"2025-11-21T17:57:08.621",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599443,1763747828664,-634.62,0.0005315,120,"2025-11-21T17:57:08.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599444,1763747828706,-500.0,0.0005315,120,"2025-11-21T17:57:08.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599445,1763747828746,-500.0,0.0005315,120,"2025-11-21T17:57:08.746",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599446,1763747828785,-500.0,0.0005315,120,"2025-11-21T17:57:08.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599447,1763747828827,-500.0,0.0005315,120,"2025-11-21T17:57:08.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599448,1763747828874,-561.29643506,0.0005315,120,"2025-11-21T17:57:08.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599449,1763747828921,-859.12,0.0005315,120,"2025-11-21T17:57:08.921",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599450,1763747828961,-500.0,0.0005315,120,"2025-11-21T17:57:08.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599451,1763747829003,-500.0,0.0005315,120,"2025-11-21T17:57:09.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599452,1763747829046,-500.0,0.0005315,120,"2025-11-21T17:57:09.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599453,1763747829089,-672.89,0.0005315,120,"2025-11-21T17:57:09.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599454,1763747829131,-587.52051558,0.0005315,120,"2025-11-21T17:57:09.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599455,1763747829175,-500.0,0.0005315,120,"2025-11-21T17:57:09.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599456,1763747829218,-386.55660338,0.0005315,120,"2025-11-21T17:57:09.218",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599457,1763747829258,-500.0,0.0005315,120,"2025-11-21T17:57:09.258",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599458,1763747829300,-500.0,0.0005315,120,"2025-11-21T17:57:09.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599459,1763747829343,-500.0,0.0005315,120,"2025-11-21T17:57:09.343",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599460,1763747829539,-976.07,0.0005315,120,"2025-11-21T17:57:09.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599461,1763747829582,-1102.73,0.0005315,120,"2025-11-21T17:57:09.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599462,1763747829623,-500.0,0.0005315,120,"2025-11-21T17:57:09.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599463,1763747829664,-1200.73,0.0005315,120,"2025-11-21T17:57:09.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599464,1763747829705,-500.0,0.0005315,120,"2025-11-21T17:57:09.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599465,1763747829745,-1000.34,0.0005315,120,"2025-11-21T17:57:09.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599466,1763747829785,-1155.3,0.0005315,120,"2025-11-21T17:57:09.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599467,1763747829829,-500.0,0.0005315,120,"2025-11-21T17:57:09.829",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599468,1763747829871,-1052.15,0.0005315,120,"2025-11-21T17:57:09.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599469,1763747829911,-500.0,0.0005315,120,"2025-11-21T17:57:09.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599470,1763747829952,-760.56,0.0005315,120,"2025-11-21T17:57:09.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599471,1763747829993,-500.0,0.0005315,120,"2025-11-21T17:57:09.993",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599472,1763747830031,-500.0,0.0005315,120,"2025-11-21T17:57:10.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599473,1763747830069,-500.0,0.0005315,120,"2025-11-21T17:57:10.069",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599474,1763747830107,-1214.77,0.0005315,120,"2025-11-21T17:57:10.107",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599475,1763747830143,-584.94286277,0.0005315,120,"2025-11-21T17:57:10.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599476,1763747830180,-500.0,0.0005315,120,"2025-11-21T17:57:10.180",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599477,1763747830216,-260.80023991,0.0005315,120,"2025-11-21T17:57:10.216",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599478,1763747830252,-500.0,0.0005315,120,"2025-11-21T17:57:10.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599479,1763747830289,-1106.22,0.0005315,120,"2025-11-21T17:57:10.289",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599480,1763747830328,-543.29470052,0.0005315,120,"2025-11-21T17:57:10.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599481,1763747830368,-500.0,0.0005315,120,"2025-11-21T17:57:10.368",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599482,1763747830413,-500.0,0.0005315,120,"2025-11-21T17:57:10.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599483,1763747830455,-500.0,0.0005315,120,"2025-11-21T17:57:10.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599484,1763747830505,-500.0,0.0005315,120,"2025-11-21T17:57:10.505",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599485,1763747830549,-500.0,0.0005315,120,"2025-11-21T17:57:10.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599486,1763747830590,-500.0,0.0005315,120,"2025-11-21T17:57:10.590",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599487,1763747830630,-500.0,0.0005315,120,"2025-11-21T17:57:10.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599488,1763747830672,-414.04008257,0.0005315,120,"2025-11-21T17:57:10.672",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599489,1763747830715,-438.45709523,0.0005315,120,"2025-11-21T17:57:10.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599490,1763747830758,-500.0,0.0005315,120,"2025-11-21T17:57:10.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599491,1763747830800,-500.0,0.0005315,120,"2025-11-21T17:57:10.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599492,1763747830841,-500.0,0.0005315,120,"2025-11-21T17:57:10.841",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599493,1763747830881,-545.67865525,0.0005315,120,"2025-11-21T17:57:10.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599494,1763747830919,-500.0,0.0005315,120,"2025-11-21T17:57:10.919",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599495,1763747830956,-500.0,0.0005315,120,"2025-11-21T17:57:10.956",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599496,1763747830997,-500.0,0.0005315,120,"2025-11-21T17:57:10.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599497,1763747831047,-500.0,0.0005315,120,"2025-11-21T17:57:11.047",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599498,1763747831089,-500.0,0.0005315,120,"2025-11-21T17:57:11.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599499,1763747831134,-500.0,0.0005315,120,"2025-11-21T17:57:11.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599500,1763747831180,-500.0,0.0005315,120,"2025-11-21T17:57:11.180",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599501,1763747831219,-315.8079693,0.0005315,120,"2025-11-21T17:57:11.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599502,1763747831258,-503.1,0.0005315,120,"2025-11-21T17:57:11.258",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599503,1763747831298,-1170.16,0.0005315,120,"2025-11-21T17:57:11.298",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599504,1763747831337,-957.66,0.0005315,120,"2025-11-21T17:57:11.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599505,1763747831379,-159.56263096,0.0005315,120,"2025-11-21T17:57:11.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599506,1763747831420,-500.0,0.0005315,120,"2025-11-21T17:57:11.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599507,1763747831461,-500.0,0.0005315,120,"2025-11-21T17:57:11.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599508,1763747831504,-1000.0,0.0005315,120,"2025-11-21T17:57:11.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599509,1763747831548,-500.0,0.0005315,120,"2025-11-21T17:57:11.548",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599510,1763747831592,-500.0,0.0005315,120,"2025-11-21T17:57:11.592",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599511,1763747831636,-188.17187244,0.0005315,120,"2025-11-21T17:57:11.636",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599512,1763747831684,-2407.97,0.0005315,120,"2025-11-21T17:57:11.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599513,1763747831734,-500.0,0.0005315,120,"2025-11-21T17:57:11.734",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599514,1763747831783,-973.1,0.0005315,120,"2025-11-21T17:57:11.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599515,1763747831827,-500.0,0.0005315,120,"2025-11-21T17:57:11.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599516,1763747831869,-500.0,0.0005315,120,"2025-11-21T17:57:11.869",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599517,1763747831910,-878.4,0.0005315,120,"2025-11-21T17:57:11.910",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599518,1763747831951,-500.0,0.0005315,120,"2025-11-21T17:57:11.951",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599519,1763747831992,-500.0,0.0005315,120,"2025-11-21T17:57:11.992",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599520,1763747832035,-500.0,0.0005315,120,"2025-11-21T17:57:12.035",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599521,1763747832085,-500.0,0.0005315,120,"2025-11-21T17:57:12.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599522,1763747832130,-500.0,0.0005315,120,"2025-11-21T17:57:12.130",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599523,1763747832179,-500.0,0.0005315,120,"2025-11-21T17:57:12.179",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599524,1763747832222,-500.0,0.0005315,120,"2025-11-21T17:57:12.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599525,1763747832265,-610.7323906,0.0005315,120,"2025-11-21T17:57:12.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599526,1763747832308,-575.76,0.0005315,120,"2025-11-21T17:57:12.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599527,1763747832352,-500.0,0.0005315,120,"2025-11-21T17:57:12.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599528,1763747832401,-500.0,0.0005315,120,"2025-11-21T17:57:12.401",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599529,1763747832442,-873.91,0.0005315,120,"2025-11-21T17:57:12.442",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599530,1763747832482,-500.0,0.0005315,120,"2025-11-21T17:57:12.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599531,1763747832522,-500.0,0.0005315,120,"2025-11-21T17:57:12.522",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599532,1763747832562,-500.0,0.0005315,120,"2025-11-21T17:57:12.562",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599533,1763747832609,-500.0,0.0005315,120,"2025-11-21T17:57:12.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599534,1763747832652,-500.0,0.0005315,120,"2025-11-21T17:57:12.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599535,1763747832695,-500.0,0.0005315,120,"2025-11-21T17:57:12.695",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599536,1763747832738,-500.0,0.0005315,120,"2025-11-21T17:57:12.738",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599537,1763747832783,-1105.99,0.0005315,120,"2025-11-21T17:57:12.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599538,1763747832825,-500.0,0.0005315,120,"2025-11-21T17:57:12.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599539,1763747832865,-500.0,0.0005315,120,"2025-11-21T17:57:12.865",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599540,1763747832906,-500.0,0.0005315,120,"2025-11-21T17:57:12.906",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599541,1763747832947,-500.0,0.0005315,120,"2025-11-21T17:57:12.947",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599542,1763747833181,-845.17,0.0005315,120,"2025-11-21T17:57:13.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599543,1763747833234,-500.0,0.0005315,120,"2025-11-21T17:57:13.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599544,1763747833279,-500.0,0.0005315,120,"2025-11-21T17:57:13.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599545,1763747833328,-500.0,0.0005315,120,"2025-11-21T17:57:13.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599546,1763747833372,-513.56,0.0005315,120,"2025-11-21T17:57:13.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599547,1763747833415,-500.0,0.0005315,120,"2025-11-21T17:57:13.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599548,1763747833458,-500.0,0.0005315,120,"2025-11-21T17:57:13.458",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599549,1763747833504,-500.0,0.0005315,120,"2025-11-21T17:57:13.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599550,1763747833547,-500.0,0.0005315,120,"2025-11-21T17:57:13.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599551,1763747833607,-724.48,0.0005315,120,"2025-11-21T17:57:13.607",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599552,1763747833653,-500.0,0.0005315,120,"2025-11-21T17:57:13.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599553,1763747833696,-1506.7,0.0005315,60,"2025-11-21T17:57:13.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599554,1763747833738,-808.43,0.0005315,120,"2025-11-21T17:57:13.738",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599555,1763747833780,-277.27889989,0.0005315,120,"2025-11-21T17:57:13.780",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599556,1763747833822,-656.18,0.0005315,120,"2025-11-21T17:57:13.822",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599557,1763747833863,-929.35,0.0005315,120,"2025-11-21T17:57:13.863",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599558,1763747833905,-500.0,0.0005315,120,"2025-11-21T17:57:13.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599559,1763747833946,-690.86,0.0005315,120,"2025-11-21T17:57:13.946",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599560,1763747833990,-500.0,0.0005315,120,"2025-11-21T17:57:13.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599561,1763747834031,-546.34532885,0.0005315,120,"2025-11-21T17:57:14.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599562,1763747834071,-650.71,0.0005315,120,"2025-11-21T17:57:14.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599563,1763747834111,-500.0,0.0005315,120,"2025-11-21T17:57:14.111",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599564,1763747834150,-500.0,0.0005315,120,"2025-11-21T17:57:14.150",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599565,1763747834195,-500.0,0.0005315,120,"2025-11-21T17:57:14.195",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599566,1763747834236,-707.79,0.0005315,120,"2025-11-21T17:57:14.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599567,1763747834280,-468.43846529,0.0005315,120,"2025-11-21T17:57:14.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599568,1763747834323,-761.86,0.0005315,120,"2025-11-21T17:57:14.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599569,1763747834369,-500.0,0.0005315,120,"2025-11-21T17:57:14.369",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599570,1763747834414,-984.62,0.0005315,120,"2025-11-21T17:57:14.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599571,1763747834459,-693.27,0.0005315,120,"2025-11-21T17:57:14.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599572,1763747834506,-500.0,0.0005315,120,"2025-11-21T17:57:14.506",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599573,1763747834550,-500.0,0.0005315,30,"2025-11-21T17:57:14.550",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599574,1763747834594,-415.53871025,0.0005315,120,"2025-11-21T17:57:14.594",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599575,1763747834638,-500.0,0.0005315,120,"2025-11-21T17:57:14.638",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599576,1763747834681,-500.0,0.0005315,120,"2025-11-21T17:57:14.681",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599577,1763747834723,-1079.48,0.0005315,120,"2025-11-21T17:57:14.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599578,1763747834765,-500.0,0.0005315,120,"2025-11-21T17:57:14.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599579,1763747834805,-500.0,0.0005315,120,"2025-11-21T17:57:14.805",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599580,1763747834848,-500.0,0.0005315,120,"2025-11-21T17:57:14.848",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599581,1763747834891,-500.0,0.0005315,120,"2025-11-21T17:57:14.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599582,1763747834933,-509.36928897,0.0005315,120,"2025-11-21T17:57:14.933",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599583,1763747834974,-832.22,0.0005315,120,"2025-11-21T17:57:14.974",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599584,1763747835016,-500.0,0.0005315,120,"2025-11-21T17:57:15.016",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599585,1763747835056,-906.02,0.0005315,120,"2025-11-21T17:57:15.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599586,1763747835096,-553.23,0.0005315,120,"2025-11-21T17:57:15.096",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599587,1763747835134,-592.29,0.0005315,120,"2025-11-21T17:57:15.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599588,1763747835173,-500.0,0.0005315,120,"2025-11-21T17:57:15.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599589,1763747835213,-500.0,0.0005315,120,"2025-11-21T17:57:15.213",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599590,1763747835251,-462.30709016,0.0005315,120,"2025-11-21T17:57:15.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599591,1763747835288,-500.0,0.0005315,60,"2025-11-21T17:57:15.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599592,1763747835329,-500.0,0.0005315,120,"2025-11-21T17:57:15.329",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599593,1763747835371,-827.73,0.0005315,30,"2025-11-21T17:57:15.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599594,1763747835414,-500.0,0.0005315,120,"2025-11-21T17:57:15.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599595,1763747835458,-736.06,0.0005315,120,"2025-11-21T17:57:15.458",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599596,1763747835504,-500.0,0.0005315,120,"2025-11-21T17:57:15.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599597,1763747835549,-500.0,0.0005315,120,"2025-11-21T17:57:15.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599598,1763747835593,-1355.84,0.0005315,120,"2025-11-21T17:57:15.593",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599599,1763747835637,-500.0,0.0005315,120,"2025-11-21T17:57:15.637",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599600,1763747835681,-500.0,0.0005315,120,"2025-11-21T17:57:15.681",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599601,1763747835725,-500.0,0.0005315,120,"2025-11-21T17:57:15.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599602,1763747835767,-500.0,0.0005315,120,"2025-11-21T17:57:15.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599603,1763747835805,-560.4613378,0.0005315,120,"2025-11-21T17:57:15.805",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599604,1763747835845,-741.62,0.0005315,120,"2025-11-21T17:57:15.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599605,1763747835883,-600.55887673,0.0005315,120,"2025-11-21T17:57:15.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599606,1763747835925,-500.0,0.0005315,120,"2025-11-21T17:57:15.925",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599607,1763747835965,-946.76,0.0005315,120,"2025-11-21T17:57:15.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599608,1763747836003,-500.0,0.0005315,120,"2025-11-21T17:57:16.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599609,1763747836044,-1462.58,0.0005315,120,"2025-11-21T17:57:16.044",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599610,1763747836088,-602.44384166,0.0005315,120,"2025-11-21T17:57:16.088",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599611,1763747836135,-1132.61,0.0005315,120,"2025-11-21T17:57:16.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599612,1763747836181,-500.0,0.0005315,120,"2025-11-21T17:57:16.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599613,1763747836223,-500.0,0.0005315,120,"2025-11-21T17:57:16.223",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599614,1763747836273,-332.94217527,0.0005315,120,"2025-11-21T17:57:16.273",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599615,1763747836325,-500.0,0.0005315,120,"2025-11-21T17:57:16.325",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599616,1763747836373,-624.95579619,0.0005315,120,"2025-11-21T17:57:16.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599617,1763747836423,-500.0,0.0005315,120,"2025-11-21T17:57:16.423",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599618,1763747836468,-500.0,0.0005315,120,"2025-11-21T17:57:16.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599619,1763747836513,-1342.9,0.0005315,120,"2025-11-21T17:57:16.513",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599620,1763747836557,-720.54,0.0005315,120,"2025-11-21T17:57:16.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599621,1763747836605,-500.0,0.0005315,120,"2025-11-21T17:57:16.605",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599622,1763747836649,-500.0,0.0005315,120,"2025-11-21T17:57:16.649",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599623,1763747836875,-500.0,0.0005315,120,"2025-11-21T17:57:16.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599624,1763747836919,-500.0,0.0005315,120,"2025-11-21T17:57:16.919",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599625,1763747836960,-260.18913207,0.0005315,120,"2025-11-21T17:57:16.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599626,1763747836999,-727.09,0.0005315,120,"2025-11-21T17:57:16.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599627,1763747837036,-500.0,0.0005315,120,"2025-11-21T17:57:17.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599628,1763747837077,-500.0,0.0005315,120,"2025-11-21T17:57:17.077",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599629,1763747837117,-819.94,0.0005315,120,"2025-11-21T17:57:17.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599630,1763747837158,-1000.0,0.0005315,120,"2025-11-21T17:57:17.158",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599631,1763747837197,-1107.01,0.0005315,120,"2025-11-21T17:57:17.197",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599632,1763747837236,-855.69,0.0005315,120,"2025-11-21T17:57:17.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599633,1763747837274,-500.0,0.0005315,120,"2025-11-21T17:57:17.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599634,1763747837311,-500.0,0.0005315,120,"2025-11-21T17:57:17.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599635,1763747837349,-769.88,0.0005315,120,"2025-11-21T17:57:17.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599636,1763747837386,-723.27,0.0005315,120,"2025-11-21T17:57:17.386",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599637,1763747837423,-500.0,0.0005315,120,"2025-11-21T17:57:17.423",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599638,1763747837462,-500.0,0.0005315,120,"2025-11-21T17:57:17.462",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599639,1763747837504,-500.0,0.0005315,120,"2025-11-21T17:57:17.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599640,1763747837541,-500.0,0.0005315,120,"2025-11-21T17:57:17.541",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599641,1763747837583,-1304.3,0.0005315,120,"2025-11-21T17:57:17.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599642,1763747837626,-500.0,0.0005315,120,"2025-11-21T17:57:17.626",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599643,1763747837670,-724.08,0.0005315,120,"2025-11-21T17:57:17.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599644,1763747837712,-950.48,0.0005315,120,"2025-11-21T17:57:17.712",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599645,1763747837753,-500.0,0.0005315,120,"2025-11-21T17:57:17.753",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599646,1763747837802,-500.0,0.0005315,120,"2025-11-21T17:57:17.802",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599647,1763747837845,-528.28,0.0005315,120,"2025-11-21T17:57:17.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599648,1763747837888,-500.0,0.0005315,120,"2025-11-21T17:57:17.888",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599649,1763747837931,-901.14,0.0005315,120,"2025-11-21T17:57:17.931",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599650,1763747837973,-500.0,0.0005315,120,"2025-11-21T17:57:17.973",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599651,1763747838013,-500.0,0.0005315,120,"2025-11-21T17:57:18.013",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599652,1763747838052,-1573.04,0.0005315,120,"2025-11-21T17:57:18.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599653,1763747838092,-500.0,0.0005315,120,"2025-11-21T17:57:18.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599654,1763747838132,-1203.66,0.0005315,120,"2025-11-21T17:57:18.132",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599655,1763747838172,-500.0,0.0005315,120,"2025-11-21T17:57:18.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599656,1763747838214,-369.69633825,0.0005315,120,"2025-11-21T17:57:18.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599657,1763747838256,-500.0,0.0005315,120,"2025-11-21T17:57:18.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599658,1763747838297,-1601.91,0.0005315,120,"2025-11-21T17:57:18.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599659,1763747838337,-500.0,0.0005315,120,"2025-11-21T17:57:18.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599660,1763747838379,-500.0,0.0005315,120,"2025-11-21T17:57:18.379",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599661,1763747838425,-500.0,0.0005315,120,"2025-11-21T17:57:18.425",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599662,1763747838488,-666.68,0.0005315,120,"2025-11-21T17:57:18.488",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599663,1763747838562,-808.0,0.0005315,120,"2025-11-21T17:57:18.562",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599664,1763747838633,-500.0,0.0005315,120,"2025-11-21T17:57:18.633",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599665,1763747838704,-512.46940104,0.0005315,120,"2025-11-21T17:57:18.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599666,1763747838779,-500.0,0.0005315,120,"2025-11-21T17:57:18.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599667,1763747838840,-500.0,0.0005315,120,"2025-11-21T17:57:18.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599668,1763747838905,-1603.08,0.0005315,120,"2025-11-21T17:57:18.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599669,1763747838970,-500.0,0.0005315,120,"2025-11-21T17:57:18.970",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599670,1763747839036,-500.0,0.0005315,120,"2025-11-21T17:57:19.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599671,1763747839104,-751.13,0.0005315,120,"2025-11-21T17:57:19.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599672,1763747839169,-233.94338662,0.0005315,120,"2025-11-21T17:57:19.169",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599673,1763747839236,-500.0,0.0005315,120,"2025-11-21T17:57:19.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599674,1763747839300,-407.25024778,0.0005315,120,"2025-11-21T17:57:19.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599675,1763747839359,-500.0,0.0005315,120,"2025-11-21T17:57:19.359",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599676,1763747839422,-500.0,0.0005315,120,"2025-11-21T17:57:19.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599677,1763747839483,-500.0,0.0005315,120,"2025-11-21T17:57:19.483",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599678,1763747839545,-763.27,0.0005315,120,"2025-11-21T17:57:19.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599679,1763747839605,-500.0,0.0005315,120,"2025-11-21T17:57:19.605",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599680,1763747839667,-571.84,0.0005315,120,"2025-11-21T17:57:19.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599681,1763747839726,-500.0,0.0005315,120,"2025-11-21T17:57:19.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599682,1763747839786,-500.0,0.0005315,120,"2025-11-21T17:57:19.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599683,1763747839843,-1309.95,0.0005315,120,"2025-11-21T17:57:19.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599684,1763747839903,-500.0,0.0005315,120,"2025-11-21T17:57:19.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599685,1763747839962,-500.0,0.0005315,120,"2025-11-21T17:57:19.962",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599686,1763747840017,-500.0,0.0005315,120,"2025-11-21T17:57:20.017",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599687,1763747840077,-804.84,0.0005315,120,"2025-11-21T17:57:20.077",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599688,1763747840139,-515.68851798,0.0005315,60,"2025-11-21T17:57:20.139",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599689,1763747840199,-506.32287573,0.0005315,120,"2025-11-21T17:57:20.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599690,1763747840261,-590.59,0.0005315,120,"2025-11-21T17:57:20.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599691,1763747840317,-500.0,0.0005315,120,"2025-11-21T17:57:20.317",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599692,1763747840378,-500.0,0.0005315,120,"2025-11-21T17:57:20.378",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599693,1763747840441,-500.0,0.0005315,120,"2025-11-21T17:57:20.441",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599694,1763747840501,-500.0,0.0005315,120,"2025-11-21T17:57:20.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599695,1763747840563,-649.35,0.0005315,120,"2025-11-21T17:57:20.563",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599696,1763747840624,-500.0,0.0005315,120,"2025-11-21T17:57:20.624",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599697,1763747840683,-1116.21,0.0005315,120,"2025-11-21T17:57:20.683",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599698,1763747840743,-500.0,0.0005315,120,"2025-11-21T17:57:20.743",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599699,1763747840802,-500.0,0.0005315,120,"2025-11-21T17:57:20.802",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599700,1763747840864,-500.0,0.0005315,120,"2025-11-21T17:57:20.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599701,1763747841164,-500.0,0.0005315,120,"2025-11-21T17:57:21.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599702,1763747841208,-500.0,0.0005315,120,"2025-11-21T17:57:21.208",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599703,1763747841251,-500.0,0.0005315,120,"2025-11-21T17:57:21.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599704,1763747841292,-981.19,0.0005315,60,"2025-11-21T17:57:21.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599705,1763747841332,-605.43,0.0005315,120,"2025-11-21T17:57:21.332",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599706,1763747841374,-941.61,0.0005315,120,"2025-11-21T17:57:21.374",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599707,1763747841416,-1341.05,0.0005315,120,"2025-11-21T17:57:21.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599708,1763747841457,-778.38,0.0005315,120,"2025-11-21T17:57:21.457",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599709,1763747841504,-500.0,0.0005315,120,"2025-11-21T17:57:21.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599710,1763747841546,-500.0,0.0005315,120,"2025-11-21T17:57:21.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599711,1763747841586,-648.37,0.0005315,120,"2025-11-21T17:57:21.586",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599712,1763747841626,-500.0,0.0005315,120,"2025-11-21T17:57:21.626",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599713,1763747841667,-824.18,0.0005315,120,"2025-11-21T17:57:21.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599714,1763747841709,-500.0,0.0005315,120,"2025-11-21T17:57:21.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599715,1763747841751,-500.0,0.0005315,120,"2025-11-21T17:57:21.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599716,1763747841791,-500.0,0.0005315,120,"2025-11-21T17:57:21.791",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599717,1763747841831,-367.33228864,0.0005315,120,"2025-11-21T17:57:21.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599718,1763747841872,-936.91,0.0005315,120,"2025-11-21T17:57:21.872",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599719,1763747841913,-842.26,0.0005315,120,"2025-11-21T17:57:21.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599720,1763747841955,-500.0,0.0005315,120,"2025-11-21T17:57:21.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599721,1763747841996,-500.0,0.0005315,120,"2025-11-21T17:57:21.996",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599722,1763747842037,-500.0,0.0005315,120,"2025-11-21T17:57:22.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599723,1763747842079,-500.0,0.0005315,120,"2025-11-21T17:57:22.079",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599724,1763747842122,-1178.99,0.0005315,120,"2025-11-21T17:57:22.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599725,1763747842164,-869.45,0.0005315,120,"2025-11-21T17:57:22.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599726,1763747842207,-505.7781355,0.0005315,120,"2025-11-21T17:57:22.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599727,1763747842250,-987.93,0.0005315,120,"2025-11-21T17:57:22.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599728,1763747842291,-500.0,0.0005315,120,"2025-11-21T17:57:22.291",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599729,1763747842337,-500.0,0.0005315,120,"2025-11-21T17:57:22.337",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599730,1763747842381,-500.0,0.0005315,120,"2025-11-21T17:57:22.381",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599731,1763747842423,-500.0,0.0005315,120,"2025-11-21T17:57:22.423",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599732,1763747842467,-500.0,0.0005315,120,"2025-11-21T17:57:22.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599733,1763747842512,-500.0,0.0005315,120,"2025-11-21T17:57:22.512",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599734,1763747842557,-500.0,0.0005315,120,"2025-11-21T17:57:22.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599735,1763747842605,-561.23496146,0.0005315,120,"2025-11-21T17:57:22.605",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599736,1763747842648,-500.0,0.0005315,120,"2025-11-21T17:57:22.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599737,1763747842689,-810.32,0.0005315,120,"2025-11-21T17:57:22.689",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599738,1763747842730,-500.0,0.0005315,120,"2025-11-21T17:57:22.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599739,1763747842768,-1080.27,0.0005315,120,"2025-11-21T17:57:22.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599740,1763747842818,-693.56,0.0005315,120,"2025-11-21T17:57:22.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599741,1763747842861,-1946.82,0.0005315,120,"2025-11-21T17:57:22.861",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599742,1763747842900,-500.0,0.0005315,120,"2025-11-21T17:57:22.900",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599743,1763747842944,-500.0,0.0005315,120,"2025-11-21T17:57:22.944",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599744,1763747842986,-500.0,0.0005315,120,"2025-11-21T17:57:22.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599745,1763747843029,-500.0,0.0005315,120,"2025-11-21T17:57:23.029",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599746,1763747843076,-500.0,0.0005315,120,"2025-11-21T17:57:23.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599747,1763747843117,-708.1,0.0005315,120,"2025-11-21T17:57:23.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599748,1763747843157,-500.0,0.0005315,120,"2025-11-21T17:57:23.157",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599749,1763747843201,-992.78,0.0005315,120,"2025-11-21T17:57:23.201",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599750,1763747843245,-500.0,0.0005315,120,"2025-11-21T17:57:23.245",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599751,1763747843287,-419.67754736,0.0005315,120,"2025-11-21T17:57:23.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599752,1763747843331,-534.72547048,0.0005315,120,"2025-11-21T17:57:23.331",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599753,1763747843374,-713.59,0.0005315,120,"2025-11-21T17:57:23.374",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599754,1763747843417,-508.5,0.0005315,120,"2025-11-21T17:57:23.417",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599755,1763747843466,-500.0,0.0005315,120,"2025-11-21T17:57:23.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599756,1763747843511,-500.0,0.0005315,120,"2025-11-21T17:57:23.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599757,1763747843556,-500.0,0.0005315,120,"2025-11-21T17:57:23.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599758,1763747843602,-500.0,0.0005315,120,"2025-11-21T17:57:23.602",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599759,1763747843648,-1028.78,0.0005315,120,"2025-11-21T17:57:23.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599760,1763747843694,-881.59,0.0005315,120,"2025-11-21T17:57:23.694",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599761,1763747843740,-500.0,0.0005315,120,"2025-11-21T17:57:23.740",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599762,1763747843785,-500.0,0.0005315,120,"2025-11-21T17:57:23.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599763,1763747843830,-500.0,0.0005315,120,"2025-11-21T17:57:23.830",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599764,1763747843874,-500.0,0.0005315,120,"2025-11-21T17:57:23.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599765,1763747843919,-575.97,0.0005315,120,"2025-11-21T17:57:23.919",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599766,1763747843963,-1034.61,0.0005315,120,"2025-11-21T17:57:23.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599767,1763747844006,-507.55314174,0.0005315,120,"2025-11-21T17:57:24.006",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599768,1763747844048,-514.88505656,0.0005315,120,"2025-11-21T17:57:24.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599769,1763747844093,-1384.33,0.0005315,120,"2025-11-21T17:57:24.093",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599770,1763747844133,-500.0,0.0005315,120,"2025-11-21T17:57:24.133",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599771,1763747844170,-500.0,0.0005315,120,"2025-11-21T17:57:24.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599772,1763747844211,-500.0,0.0005315,120,"2025-11-21T17:57:24.211",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599773,1763747844251,-500.0,0.0005315,120,"2025-11-21T17:57:24.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599774,1763747844288,-781.65,0.0005315,120,"2025-11-21T17:57:24.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599775,1763747844329,-419.83614141,0.0005315,120,"2025-11-21T17:57:24.329",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599776,1763747844368,-1450.24,0.0005315,120,"2025-11-21T17:57:24.368",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599777,1763747844416,-749.47,0.0005315,120,"2025-11-21T17:57:24.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599778,1763747844456,-510.67,0.0005315,120,"2025-11-21T17:57:24.456",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599779,1763747844494,-500.0,0.0005315,120,"2025-11-21T17:57:24.494",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599780,1763747844535,-500.0,0.0005315,120,"2025-11-21T17:57:24.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599781,1763747844577,-500.0,0.0005315,120,"2025-11-21T17:57:24.577",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599782,1763747844616,-556.69030076,0.0005315,120,"2025-11-21T17:57:24.616",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599783,1763747844654,-500.0,0.0005315,120,"2025-11-21T17:57:24.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599784,1763747844692,-500.0,0.0005315,120,"2025-11-21T17:57:24.692",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599785,1763747844729,-500.0,0.0005315,120,"2025-11-21T17:57:24.729",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599786,1763747845011,-900.52,0.0005315,120,"2025-11-21T17:57:25.011",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599787,1763747845051,-500.0,0.0005315,120,"2025-11-21T17:57:25.051",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599788,1763747845090,-801.13,0.0005315,120,"2025-11-21T17:57:25.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599789,1763747845127,-500.0,0.0005315,120,"2025-11-21T17:57:25.127",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599790,1763747845162,-500.0,0.0005315,120,"2025-11-21T17:57:25.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599791,1763747845199,-645.38232775,0.0005315,120,"2025-11-21T17:57:25.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599792,1763747845235,-500.0,0.0005315,120,"2025-11-21T17:57:25.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599793,1763747845274,-530.08,0.0005315,120,"2025-11-21T17:57:25.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599794,1763747845315,-500.0,0.0005315,120,"2025-11-21T17:57:25.315",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599795,1763747845353,-500.0,0.0005315,120,"2025-11-21T17:57:25.353",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599796,1763747845392,-154.65693895,0.0005315,120,"2025-11-21T17:57:25.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599797,1763747845433,-529.37,0.0005315,120,"2025-11-21T17:57:25.433",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599798,1763747845472,-500.0,0.0005315,120,"2025-11-21T17:57:25.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599799,1763747845512,-500.0,0.0005315,120,"2025-11-21T17:57:25.512",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599800,1763747845552,-500.0,0.0005315,120,"2025-11-21T17:57:25.552",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599801,1763747845592,-500.0,0.0005315,120,"2025-11-21T17:57:25.592",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599802,1763747845629,-2628.55,0.0005315,120,"2025-11-21T17:57:25.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599803,1763747845667,-500.0,0.0005315,120,"2025-11-21T17:57:25.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599804,1763747845704,-534.62,0.0005315,120,"2025-11-21T17:57:25.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599805,1763747845742,-500.0,0.0005315,120,"2025-11-21T17:57:25.742",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599806,1763747845779,-500.0,0.0005315,120,"2025-11-21T17:57:25.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599807,1763747845818,-610.92,0.0005315,120,"2025-11-21T17:57:25.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599808,1763747845861,-500.0,0.0005315,120,"2025-11-21T17:57:25.861",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599809,1763747845899,-573.78,0.0005315,120,"2025-11-21T17:57:25.899",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599810,1763747845941,-582.27,0.0005315,120,"2025-11-21T17:57:25.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599811,1763747845980,-500.0,0.0005315,120,"2025-11-21T17:57:25.980",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599812,1763747846030,-688.14,0.0005315,120,"2025-11-21T17:57:26.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599813,1763747846074,-500.0,0.0005315,120,"2025-11-21T17:57:26.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599814,1763747846113,-500.0,0.0005315,120,"2025-11-21T17:57:26.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599815,1763747846154,-500.0,0.0005315,120,"2025-11-21T17:57:26.154",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599816,1763747846194,-605.96,0.0005315,120,"2025-11-21T17:57:26.194",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599817,1763747846233,-428.70152933,0.0005315,120,"2025-11-21T17:57:26.233",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599818,1763747846271,-500.0,0.0005315,120,"2025-11-21T17:57:26.271",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599819,1763747846314,-500.0,0.0005315,120,"2025-11-21T17:57:26.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599820,1763747846361,-500.0,0.0005315,120,"2025-11-21T17:57:26.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599821,1763747846404,-1066.23,0.0005315,120,"2025-11-21T17:57:26.404",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599822,1763747846448,-500.0,0.0005315,120,"2025-11-21T17:57:26.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599823,1763747846487,-500.0,0.0005315,120,"2025-11-21T17:57:26.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599824,1763747846528,-500.0,0.0005315,120,"2025-11-21T17:57:26.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599825,1763747846569,-1001.2,0.0005315,120,"2025-11-21T17:57:26.569",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599826,1763747846613,-500.0,0.0005315,120,"2025-11-21T17:57:26.613",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599827,1763747846661,-696.75,0.0005315,120,"2025-11-21T17:57:26.661",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599828,1763747846699,-500.0,0.0005315,120,"2025-11-21T17:57:26.699",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599829,1763747846739,-500.0,0.0005315,120,"2025-11-21T17:57:26.739",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599830,1763747846781,-374.19582584,0.0005315,120,"2025-11-21T17:57:26.781",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599831,1763747846821,-1029.84,0.0005315,120,"2025-11-21T17:57:26.821",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599832,1763747846866,-500.0,0.0005315,120,"2025-11-21T17:57:26.866",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599833,1763747846908,-500.0,0.0005315,120,"2025-11-21T17:57:26.908",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599834,1763747846946,-240.76904907,0.0005315,120,"2025-11-21T17:57:26.946",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599835,1763747846985,-751.21,0.0005315,120,"2025-11-21T17:57:26.985",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599836,1763747847025,-1143.16,0.0005315,120,"2025-11-21T17:57:27.025",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599837,1763747847061,-500.0,0.0005315,120,"2025-11-21T17:57:27.061",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599838,1763747847103,-838.21,0.0005315,120,"2025-11-21T17:57:27.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599839,1763747847142,-1113.96,0.0005315,120,"2025-11-21T17:57:27.142",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599840,1763747847180,-1397.82,0.0005315,120,"2025-11-21T17:57:27.180",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599841,1763747847217,-500.0,0.0005315,120,"2025-11-21T17:57:27.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599842,1763747847256,-500.0,0.0005315,120,"2025-11-21T17:57:27.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599843,1763747847295,-500.0,0.0005315,120,"2025-11-21T17:57:27.295",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599844,1763747847333,-500.0,0.0005315,120,"2025-11-21T17:57:27.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599845,1763747847377,-1097.77,0.0005315,120,"2025-11-21T17:57:27.377",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599846,1763747847424,-1087.27,0.0005315,120,"2025-11-21T17:57:27.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599847,1763747847463,-500.0,0.0005315,120,"2025-11-21T17:57:27.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599848,1763747847505,-500.0,0.0005315,120,"2025-11-21T17:57:27.505",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599849,1763747847545,-500.0,0.0005315,120,"2025-11-21T17:57:27.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599850,1763747847587,-500.0,0.0005315,120,"2025-11-21T17:57:27.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599851,1763747847627,-500.0,0.0005315,120,"2025-11-21T17:57:27.627",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599852,1763747847666,-500.0,0.0005315,120,"2025-11-21T17:57:27.666",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599853,1763747847705,-500.0,0.0005315,120,"2025-11-21T17:57:27.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599854,1763747847744,-500.0,0.0005315,120,"2025-11-21T17:57:27.744",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599855,1763747847782,-500.0,0.0005315,120,"2025-11-21T17:57:27.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599856,1763747847818,-500.0,0.0005315,120,"2025-11-21T17:57:27.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599857,1763747847855,-629.91813733,0.0005315,120,"2025-11-21T17:57:27.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599858,1763747847891,-500.0,0.0005315,120,"2025-11-21T17:57:27.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599859,1763747847927,-745.2,0.0005315,120,"2025-11-21T17:57:27.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599860,1763747847966,-500.0,0.0005315,120,"2025-11-21T17:57:27.966",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599861,1763747848005,-823.26,0.0005315,120,"2025-11-21T17:57:28.005",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599862,1763747848044,-509.74,0.0005315,120,"2025-11-21T17:57:28.044",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599863,1763747848085,-503.59,0.0005315,120,"2025-11-21T17:57:28.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599864,1763747848131,-500.0,0.0005315,120,"2025-11-21T17:57:28.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599865,1763747848179,-1132.92,0.0005315,120,"2025-11-21T17:57:28.179",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599866,1763747848219,-1039.18,0.0005315,120,"2025-11-21T17:57:28.219",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599867,1763747848258,-500.0,0.0005315,120,"2025-11-21T17:57:28.258",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599868,1763747848297,-644.23,0.0005315,120,"2025-11-21T17:57:28.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599869,1763747848342,-500.0,0.0005315,120,"2025-11-21T17:57:28.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599870,1763747848388,-856.07,0.0005315,120,"2025-11-21T17:57:28.388",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599871,1763747848437,-500.0,0.0005315,120,"2025-11-21T17:57:28.437",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599872,1763747848478,-1146.28,0.0005315,120,"2025-11-21T17:57:28.478",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599873,1763747848524,-500.0,0.0005315,120,"2025-11-21T17:57:28.524",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599874,1763747848567,-500.0,0.0005315,120,"2025-11-21T17:57:28.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599875,1763747848610,-500.0,0.0005315,120,"2025-11-21T17:57:28.610",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599876,1763747848648,-155.3843024,0.0005315,120,"2025-11-21T17:57:28.648",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599877,1763747848687,-500.0,0.0005315,120,"2025-11-21T17:57:28.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599878,1763747848725,-500.0,0.0005315,120,"2025-11-21T17:57:28.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599879,1763747848762,-500.0,0.0005315,120,"2025-11-21T17:57:28.762",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599880,1763747848797,-500.0,0.0005315,120,"2025-11-21T17:57:28.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599881,1763747848834,-500.0,0.0005315,120,"2025-11-21T17:57:28.834",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599882,1763747848876,-1029.38,0.0005315,120,"2025-11-21T17:57:28.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599883,1763747848915,-734.53,0.0005315,120,"2025-11-21T17:57:28.915",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599884,1763747848956,-500.0,0.0005315,120,"2025-11-21T17:57:28.956",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599885,1763747848993,-998.72,0.0005315,120,"2025-11-21T17:57:28.993",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599886,1763747849030,-500.0,0.0005315,120,"2025-11-21T17:57:29.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599887,1763747849308,-395.24958865,0.0005315,120,"2025-11-21T17:57:29.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599888,1763747849349,-500.0,0.0005315,120,"2025-11-21T17:57:29.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599889,1763747849385,-500.0,0.0005315,120,"2025-11-21T17:57:29.385",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599890,1763747849423,-1353.79,0.0005315,30,"2025-11-21T17:57:29.423",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599891,1763747849461,-500.0,0.0005315,120,"2025-11-21T17:57:29.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599892,1763747849500,-500.0,0.0005315,120,"2025-11-21T17:57:29.500",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599893,1763747849543,-1683.58,0.0005315,120,"2025-11-21T17:57:29.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599894,1763747849583,-500.0,0.0005315,120,"2025-11-21T17:57:29.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599895,1763747849622,-4331.94,0.0005315,120,"2025-11-21T17:57:29.622",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599896,1763747849660,-500.0,0.0005315,120,"2025-11-21T17:57:29.660",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599897,1763747849696,-525.01,0.0005315,120,"2025-11-21T17:57:29.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599898,1763747849732,-500.0,0.0005315,120,"2025-11-21T17:57:29.732",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599899,1763747849769,-500.0,0.0005315,120,"2025-11-21T17:57:29.769",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599900,1763747849806,-1471.29,0.0005315,120,"2025-11-21T17:57:29.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599901,1763747849842,-500.0,0.0005315,120,"2025-11-21T17:57:29.842",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599902,1763747849878,-500.0,0.0005315,120,"2025-11-21T17:57:29.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599903,1763747849914,-202.88503916,0.0005315,120,"2025-11-21T17:57:29.914",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599904,1763747849948,-704.3,0.0005315,120,"2025-11-21T17:57:29.948",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599905,1763747849983,-500.0,0.0005315,120,"2025-11-21T17:57:29.983",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599906,1763747850024,-2472.18,0.0005315,120,"2025-11-21T17:57:30.024",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599907,1763747850074,-500.0,0.0005315,120,"2025-11-21T17:57:30.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599908,1763747850111,-1095.82,0.0005315,120,"2025-11-21T17:57:30.111",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599909,1763747850146,-562.31,0.0005315,120,"2025-11-21T17:57:30.146",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599910,1763747850182,-500.0,0.0005315,120,"2025-11-21T17:57:30.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599911,1763747850217,-500.0,0.0005315,120,"2025-11-21T17:57:30.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599912,1763747850254,-997.78,0.0005315,120,"2025-11-21T17:57:30.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599913,1763747850290,-500.0,0.0005315,120,"2025-11-21T17:57:30.290",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599914,1763747850328,-500.0,0.0005315,120,"2025-11-21T17:57:30.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599915,1763747850364,-500.0,0.0005315,120,"2025-11-21T17:57:30.364",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599916,1763747850401,-500.0,0.0005315,120,"2025-11-21T17:57:30.401",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599917,1763747850437,-500.0,0.0005315,120,"2025-11-21T17:57:30.437",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599918,1763747850473,-500.0,0.0005315,120,"2025-11-21T17:57:30.473",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599919,1763747850511,-500.0,0.0005315,120,"2025-11-21T17:57:30.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599920,1763747850551,-725.52,0.0005315,120,"2025-11-21T17:57:30.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599921,1763747850591,-500.0,0.0005315,120,"2025-11-21T17:57:30.591",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599922,1763747850631,-500.0,0.0005315,120,"2025-11-21T17:57:30.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599923,1763747850668,-635.45859896,0.0005315,120,"2025-11-21T17:57:30.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599924,1763747850704,-742.03,0.0005315,120,"2025-11-21T17:57:30.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599925,1763747850742,-500.0,0.0005315,120,"2025-11-21T17:57:30.742",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599926,1763747850778,-215.45811323,0.0005315,120,"2025-11-21T17:57:30.778",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599927,1763747850815,-1752.44,0.0005315,120,"2025-11-21T17:57:30.815",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599928,1763747850852,-500.0,0.0005315,120,"2025-11-21T17:57:30.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599929,1763747850890,-546.32213226,0.0005315,120,"2025-11-21T17:57:30.890",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599930,1763747850926,-500.0,0.0005315,120,"2025-11-21T17:57:30.926",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599931,1763747850963,-500.0,0.0005315,120,"2025-11-21T17:57:30.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599932,1763747850998,-500.0,0.0005315,120,"2025-11-21T17:57:30.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599933,1763747851034,-523.83,0.0005315,120,"2025-11-21T17:57:31.034",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599934,1763747851069,-500.0,0.0005315,120,"2025-11-21T17:57:31.069",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599935,1763747851104,-500.0,0.0005315,120,"2025-11-21T17:57:31.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599936,1763747851147,-1610.76,0.0005315,120,"2025-11-21T17:57:31.147",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599937,1763747851190,-500.0,0.0005315,120,"2025-11-21T17:57:31.190",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599938,1763747851229,-500.0,0.0005315,120,"2025-11-21T17:57:31.229",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599939,1763747851271,-500.0,0.0005315,120,"2025-11-21T17:57:31.271",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599940,1763747851321,-500.0,0.0005315,120,"2025-11-21T17:57:31.321",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599941,1763747851376,-500.0,0.0005315,120,"2025-11-21T17:57:31.376",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599942,1763747851422,-1316.99,0.0005315,120,"2025-11-21T17:57:31.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599943,1763747851463,-526.62,0.0005315,120,"2025-11-21T17:57:31.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599944,1763747851503,-1262.41,0.0005315,120,"2025-11-21T17:57:31.503",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599945,1763747851539,-624.9,0.0005315,120,"2025-11-21T17:57:31.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599946,1763747851578,-500.0,0.0005315,120,"2025-11-21T17:57:31.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599947,1763747851615,-320.49297898,0.0005315,120,"2025-11-21T17:57:31.615",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599948,1763747851650,-1077.55,0.0005315,120,"2025-11-21T17:57:31.650",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599949,1763747851687,-500.0,0.0005315,120,"2025-11-21T17:57:31.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599950,1763747851726,-511.18,0.0005315,120,"2025-11-21T17:57:31.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599951,1763747851768,-1189.13,0.0005315,120,"2025-11-21T17:57:31.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599952,1763747851803,-1015.18,0.0005315,120,"2025-11-21T17:57:31.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599953,1763747851839,-503.35019816,0.0005315,120,"2025-11-21T17:57:31.839",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599954,1763747851878,-500.0,0.0005315,120,"2025-11-21T17:57:31.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599955,1763747851915,-731.57,0.0005315,120,"2025-11-21T17:57:31.915",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599956,1763747851953,-500.0,0.0005315,120,"2025-11-21T17:57:31.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599957,1763747851989,-441.10566949,0.0005315,120,"2025-11-21T17:57:31.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599958,1763747852029,-500.0,0.0005315,120,"2025-11-21T17:57:32.029",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599959,1763747852066,-500.0,0.0005315,120,"2025-11-21T17:57:32.066",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599960,1763747852105,-500.0,0.0005315,120,"2025-11-21T17:57:32.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599961,1763747852141,-500.0,0.0005315,120,"2025-11-21T17:57:32.141",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599962,1763747852176,-500.0,0.0005315,120,"2025-11-21T17:57:32.176",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599963,1763747852212,-10000.0,0.000532,120,"2025-11-21T17:57:32.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599964,1763747852249,-5000.0,0.000532,120,"2025-11-21T17:57:32.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599965,1763747852287,-152.0,0.000532,120,"2025-11-21T17:57:32.287",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599966,1763747852324,-35000.0,0.0005325,120,"2025-11-21T17:57:32.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599967,1763747852363,-264.30120899,0.000533,120,"2025-11-21T17:57:32.363",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599968,1763747852398,-151.38052517,0.00053355,120,"2025-11-21T17:57:32.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599969,1763747852440,-150.0,0.00053391,120,"2025-11-21T17:57:32.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599970,1763747852477,-176.0,0.000534,120,"2025-11-21T17:57:32.477",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599971,1763747852516,-1232.94,0.00053411,90,"2025-11-21T17:57:32.516",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599972,1763747852556,-1232.94,0.00053411,90,"2025-11-21T17:57:32.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599973,1763747852595,-2000.0,0.00053424,30,"2025-11-21T17:57:32.595",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599974,1763747852632,-500.0,0.00053424,120,"2025-11-21T17:57:32.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599975,1763747852672,-500.0,0.00053424,120,"2025-11-21T17:57:32.672",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599976,1763747852707,-500.0,0.00053424,120,"2025-11-21T17:57:32.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599977,1763747852747,-1000.0,0.00053424,120,"2025-11-21T17:57:32.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599978,1763747852784,-500.0,0.00053424,120,"2025-11-21T17:57:32.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599979,1763747852822,-500.0,0.00053424,120,"2025-11-21T17:57:32.822",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599980,1763747852858,-500.0,0.00053424,120,"2025-11-21T17:57:32.858",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599981,1763747852895,-500.0,0.00053424,120,"2025-11-21T17:57:32.895",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599982,1763747852934,-500.0,0.00053424,120,"2025-11-21T17:57:32.934",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599983,1763747852972,-500.0,0.00053424,120,"2025-11-21T17:57:32.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599984,1763747853197,-500.0,0.00053424,120,"2025-11-21T17:57:33.197",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599985,1763747853249,-500.0,0.00053424,120,"2025-11-21T17:57:33.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599986,1763747853297,-500.0,0.00053424,120,"2025-11-21T17:57:33.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599987,1763747853344,-649.76,0.00053424,120,"2025-11-21T17:57:33.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599988,1763747853394,-1504.61,0.00053424,120,"2025-11-21T17:57:33.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599989,1763747853442,-1108.34,0.00053424,120,"2025-11-21T17:57:33.442",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599990,1763747853487,-500.0,0.00053424,120,"2025-11-21T17:57:33.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599991,1763747853539,-1186.86,0.00053424,120,"2025-11-21T17:57:33.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599992,1763747853587,-500.0,0.00053424,120,"2025-11-21T17:57:33.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599993,1763747853633,-500.0,0.00053424,120,"2025-11-21T17:57:33.633",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599994,1763747853678,-500.0,0.00053424,120,"2025-11-21T17:57:33.678",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599995,1763747853722,-636.46534392,0.00053424,120,"2025-11-21T17:57:33.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599996,1763747853765,-500.0,0.00053424,120,"2025-11-21T17:57:33.765",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599997,1763747853807,-1259.12,0.00053424,120,"2025-11-21T17:57:33.807",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599998,1763747853846,-500.0,0.00053424,120,"2025-11-21T17:57:33.846",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394599999,1763747853888,-500.0,0.00053424,120,"2025-11-21T17:57:33.888",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600000,1763747853927,-500.0,0.00053424,120,"2025-11-21T17:57:33.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600001,1763747853965,-500.0,0.00053424,120,"2025-11-21T17:57:33.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600002,1763747854003,-500.0,0.00053424,120,"2025-11-21T17:57:34.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600003,1763747854040,-987.47,0.00053424,120,"2025-11-21T17:57:34.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600004,1763747854079,-749.7,0.00053424,120,"2025-11-21T17:57:34.079",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600005,1763747854123,-500.0,0.00053424,120,"2025-11-21T17:57:34.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600006,1763747854162,-500.0,0.00053424,120,"2025-11-21T17:57:34.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600007,1763747854199,-188.38345103,0.00053424,120,"2025-11-21T17:57:34.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600008,1763747854238,-500.0,0.00053424,120,"2025-11-21T17:57:34.238",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600009,1763747854276,-500.0,0.00053424,120,"2025-11-21T17:57:34.276",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600010,1763747854314,-500.0,0.00053424,120,"2025-11-21T17:57:34.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600011,1763747854353,-757.04,0.00053424,120,"2025-11-21T17:57:34.353",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600012,1763747854391,-500.0,0.00053424,120,"2025-11-21T17:57:34.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600013,1763747854429,-640.53,0.00053424,120,"2025-11-21T17:57:34.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600014,1763747854468,-500.0,0.00053424,120,"2025-11-21T17:57:34.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600015,1763747854511,-500.0,0.00053424,120,"2025-11-21T17:57:34.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600016,1763747854552,-500.0,0.00053424,120,"2025-11-21T17:57:34.552",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600017,1763747854594,-500.0,0.00053424,120,"2025-11-21T17:57:34.594",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600018,1763747854634,-606.66,0.00053424,120,"2025-11-21T17:57:34.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600019,1763747854673,-526.19831945,0.00053424,120,"2025-11-21T17:57:34.673",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600020,1763747854714,-500.0,0.00053424,120,"2025-11-21T17:57:34.714",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600021,1763747854752,-500.0,0.00053424,120,"2025-11-21T17:57:34.752",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600022,1763747854790,-500.0,0.00053424,120,"2025-11-21T17:57:34.790",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600023,1763747854826,-500.0,0.00053424,120,"2025-11-21T17:57:34.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600024,1763747854868,-500.0,0.00053424,120,"2025-11-21T17:57:34.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600025,1763747854908,-477.39839374,0.00053424,120,"2025-11-21T17:57:34.908",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600026,1763747854944,-844.19,0.00053424,120,"2025-11-21T17:57:34.944",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600027,1763747854983,-939.26,0.00053424,60,"2025-11-21T17:57:34.983",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600028,1763747855019,-500.0,0.00053424,120,"2025-11-21T17:57:35.019",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600029,1763747855055,-1476.41,0.00053424,120,"2025-11-21T17:57:35.055",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600030,1763747855092,-500.0,0.00053424,120,"2025-11-21T17:57:35.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600031,1763747855128,-885.49,0.00053424,120,"2025-11-21T17:57:35.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600032,1763747855166,-500.0,0.00053424,120,"2025-11-21T17:57:35.166",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600033,1763747855205,-500.0,0.00053424,120,"2025-11-21T17:57:35.205",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600034,1763747855241,-605.14,0.00053424,120,"2025-11-21T17:57:35.241",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600035,1763747855279,-500.0,0.00053424,120,"2025-11-21T17:57:35.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600036,1763747855316,-505.44867513,0.00053424,120,"2025-11-21T17:57:35.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600037,1763747855354,-635.71,0.00053424,120,"2025-11-21T17:57:35.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600038,1763747855389,-500.0,0.00053424,120,"2025-11-21T17:57:35.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600039,1763747855429,-500.0,0.00053424,120,"2025-11-21T17:57:35.429",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600040,1763747855466,-886.24,0.00053424,120,"2025-11-21T17:57:35.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600041,1763747855507,-973.25,0.00053424,120,"2025-11-21T17:57:35.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600042,1763747855547,-910.07,0.00053424,120,"2025-11-21T17:57:35.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600043,1763747855588,-500.0,0.00053424,120,"2025-11-21T17:57:35.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600044,1763747855630,-500.0,0.00053424,120,"2025-11-21T17:57:35.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600045,1763747855670,-903.3,0.00053424,120,"2025-11-21T17:57:35.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600046,1763747855709,-503.98229542,0.00053424,120,"2025-11-21T17:57:35.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600047,1763747855748,-500.0,0.00053424,120,"2025-11-21T17:57:35.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600048,1763747855788,-500.0,0.00053424,120,"2025-11-21T17:57:35.788",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600049,1763747855826,-500.0,0.00053424,120,"2025-11-21T17:57:35.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600050,1763747855864,-500.0,0.00053424,120,"2025-11-21T17:57:35.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600051,1763747855903,-931.08,0.00053424,120,"2025-11-21T17:57:35.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600052,1763747855940,-500.0,0.00053424,120,"2025-11-21T17:57:35.940",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600053,1763747855976,-500.0,0.00053424,120,"2025-11-21T17:57:35.976",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600054,1763747856011,-500.0,0.00053424,120,"2025-11-21T17:57:36.011",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600055,1763747856046,-677.66,0.00053424,120,"2025-11-21T17:57:36.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600056,1763747856083,-500.0,0.00053424,120,"2025-11-21T17:57:36.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600057,1763747856120,-500.0,0.00053424,120,"2025-11-21T17:57:36.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600058,1763747856161,-500.0,0.00053424,120,"2025-11-21T17:57:36.161",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600059,1763747856199,-539.15338631,0.00053424,120,"2025-11-21T17:57:36.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600060,1763747856234,-1089.8,0.00053424,120,"2025-11-21T17:57:36.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600061,1763747856274,-600.17,0.00053424,120,"2025-11-21T17:57:36.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600062,1763747856313,-500.0,0.00053424,120,"2025-11-21T17:57:36.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600063,1763747856352,-500.0,0.00053424,120,"2025-11-21T17:57:36.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600064,1763747856391,-500.0,0.00053424,120,"2025-11-21T17:57:36.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600065,1763747856428,-528.23,0.00053424,120,"2025-11-21T17:57:36.428",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600066,1763747856465,-896.01,0.00053424,120,"2025-11-21T17:57:36.465",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600067,1763747856507,-636.67792641,0.00053424,120,"2025-11-21T17:57:36.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600068,1763747856556,-1060.14,0.00053424,120,"2025-11-21T17:57:36.556",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600069,1763747856598,-853.65,0.00053424,120,"2025-11-21T17:57:36.598",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600070,1763747856637,-500.0,0.00053424,120,"2025-11-21T17:57:36.637",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600071,1763747856675,-1172.32,0.00053424,120,"2025-11-21T17:57:36.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600072,1763747856712,-892.68,0.00053424,120,"2025-11-21T17:57:36.712",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600073,1763747856748,-500.0,0.00053424,120,"2025-11-21T17:57:36.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600074,1763747856785,-683.37,0.00053424,120,"2025-11-21T17:57:36.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600075,1763747856822,-1066.61,0.00053424,120,"2025-11-21T17:57:36.822",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600076,1763747856859,-500.0,0.00053424,120,"2025-11-21T17:57:36.859",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600077,1763747856898,-1328.68,0.00053424,120,"2025-11-21T17:57:36.898",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600078,1763747857110,-500.0,0.00053424,120,"2025-11-21T17:57:37.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600079,1763747857153,-500.0,0.00053424,120,"2025-11-21T17:57:37.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600080,1763747857192,-604.26,0.00053424,120,"2025-11-21T17:57:37.192",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600081,1763747857228,-893.09,0.00053424,120,"2025-11-21T17:57:37.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600082,1763747857265,-500.0,0.00053424,120,"2025-11-21T17:57:37.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600083,1763747857301,-726.62,0.00053424,120,"2025-11-21T17:57:37.301",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600084,1763747857338,-1129.7,0.00053424,120,"2025-11-21T17:57:37.338",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600085,1763747857376,-500.0,0.00053424,120,"2025-11-21T17:57:37.376",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600086,1763747857415,-500.0,0.00053424,120,"2025-11-21T17:57:37.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600087,1763747857453,-500.0,0.00053424,120,"2025-11-21T17:57:37.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600088,1763747857491,-500.0,0.00053424,120,"2025-11-21T17:57:37.491",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600089,1763747857533,-500.0,0.00053424,120,"2025-11-21T17:57:37.533",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600090,1763747857574,-500.0,0.00053424,120,"2025-11-21T17:57:37.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600091,1763747857623,-500.0,0.00053424,120,"2025-11-21T17:57:37.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600092,1763747857665,-527.54458903,0.00053424,120,"2025-11-21T17:57:37.665",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600093,1763747857704,-500.0,0.00053424,120,"2025-11-21T17:57:37.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600094,1763747857742,-500.0,0.00053424,120,"2025-11-21T17:57:37.742",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600095,1763747857779,-502.19,0.00053424,120,"2025-11-21T17:57:37.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600096,1763747857814,-544.01751989,0.00053424,120,"2025-11-21T17:57:37.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600097,1763747857849,-547.46109424,0.00053424,120,"2025-11-21T17:57:37.849",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600098,1763747857885,-500.0,0.00053424,120,"2025-11-21T17:57:37.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600099,1763747857924,-500.0,0.00053424,120,"2025-11-21T17:57:37.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600100,1763747857963,-742.48,0.00053424,120,"2025-11-21T17:57:37.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600101,1763747858009,-500.0,0.00053424,120,"2025-11-21T17:57:38.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600102,1763747858048,-1058.02,0.00053424,120,"2025-11-21T17:57:38.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600103,1763747858090,-500.0,0.00053424,120,"2025-11-21T17:57:38.090",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600104,1763747858129,-609.86,0.00053424,120,"2025-11-21T17:57:38.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600105,1763747858166,-500.0,0.00053424,120,"2025-11-21T17:57:38.166",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600106,1763747858205,-634.62,0.00053424,120,"2025-11-21T17:57:38.205",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600107,1763747858243,-500.0,0.00053424,120,"2025-11-21T17:57:38.243",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600108,1763747858281,-500.0,0.00053424,120,"2025-11-21T17:57:38.281",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600109,1763747858317,-500.0,0.00053424,120,"2025-11-21T17:57:38.317",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600110,1763747858356,-500.0,0.00053424,120,"2025-11-21T17:57:38.356",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600111,1763747858394,-859.12,0.00053424,120,"2025-11-21T17:57:38.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600112,1763747858431,-500.0,0.00053424,120,"2025-11-21T17:57:38.431",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600113,1763747858468,-500.0,0.00053424,120,"2025-11-21T17:57:38.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600114,1763747858509,-217.0258661,0.00053424,120,"2025-11-21T17:57:38.509",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600115,1763747858549,-672.89,0.00053424,120,"2025-11-21T17:57:38.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600116,1763747858589,-500.0,0.00053424,120,"2025-11-21T17:57:38.589",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600117,1763747858627,-500.0,0.00053424,120,"2025-11-21T17:57:38.627",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600118,1763747858667,-432.79781783,0.00053424,120,"2025-11-21T17:57:38.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600119,1763747858705,-500.0,0.00053424,120,"2025-11-21T17:57:38.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600120,1763747858746,-976.07,0.00053424,120,"2025-11-21T17:57:38.746",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600121,1763747858788,-1102.73,0.00053424,120,"2025-11-21T17:57:38.788",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600122,1763747858829,-500.0,0.00053424,120,"2025-11-21T17:57:38.829",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600123,1763747858874,-1200.73,0.00053424,120,"2025-11-21T17:57:38.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600124,1763747858913,-500.0,0.00053424,120,"2025-11-21T17:57:38.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600125,1763747858950,-1000.34,0.00053424,120,"2025-11-21T17:57:38.950",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600126,1763747858987,-1155.3,0.00053424,120,"2025-11-21T17:57:38.987",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600127,1763747859026,-500.0,0.00053424,120,"2025-11-21T17:57:39.026",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600128,1763747859063,-1052.15,0.00053424,120,"2025-11-21T17:57:39.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600129,1763747859119,-500.0,0.00053424,120,"2025-11-21T17:57:39.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600130,1763747859160,-760.56,0.00053424,120,"2025-11-21T17:57:39.160",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600131,1763747859200,-500.0,0.00053424,120,"2025-11-21T17:57:39.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600132,1763747859240,-500.0,0.00053424,120,"2025-11-21T17:57:39.240",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600133,1763747859279,-412.66334906,0.00053424,120,"2025-11-21T17:57:39.279",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600134,1763747859319,-1214.77,0.00053424,120,"2025-11-21T17:57:39.319",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600135,1763747859362,-500.0,0.00053424,120,"2025-11-21T17:57:39.362",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600136,1763747859402,-500.0,0.00053424,120,"2025-11-21T17:57:39.402",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600137,1763747859438,-1106.22,0.00053424,120,"2025-11-21T17:57:39.438",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600138,1763747859475,-500.0,0.00053424,120,"2025-11-21T17:57:39.475",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600139,1763747859515,-500.0,0.00053424,120,"2025-11-21T17:57:39.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600140,1763747859557,-500.0,0.00053424,120,"2025-11-21T17:57:39.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600141,1763747859599,-500.0,0.00053424,120,"2025-11-21T17:57:39.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600142,1763747859643,-500.0,0.00053424,120,"2025-11-21T17:57:39.643",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600143,1763747859696,-371.33978687,0.00053424,120,"2025-11-21T17:57:39.696",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600144,1763747859741,-500.0,0.00053424,120,"2025-11-21T17:57:39.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600145,1763747859785,-500.0,0.00053424,120,"2025-11-21T17:57:39.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600146,1763747859829,-500.0,0.00053424,120,"2025-11-21T17:57:39.829",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600147,1763747859872,-500.0,0.00053424,120,"2025-11-21T17:57:39.872",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600148,1763747859917,-500.0,0.00053424,120,"2025-11-21T17:57:39.917",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600149,1763747859961,-598.44654121,0.00053424,120,"2025-11-21T17:57:39.961",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600150,1763747860006,-500.0,0.00053424,120,"2025-11-21T17:57:40.006",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600151,1763747860043,-500.0,0.00053424,120,"2025-11-21T17:57:40.043",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600152,1763747860086,-500.0,0.00053424,120,"2025-11-21T17:57:40.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600153,1763747860126,-500.0,0.00053424,120,"2025-11-21T17:57:40.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600154,1763747860164,-500.0,0.00053424,120,"2025-11-21T17:57:40.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600155,1763747860203,-503.1,0.00053424,120,"2025-11-21T17:57:40.203",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600156,1763747860240,-1170.16,0.00053424,120,"2025-11-21T17:57:40.240",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600157,1763747860278,-957.66,0.00053424,120,"2025-11-21T17:57:40.278",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600158,1763747860316,-500.0,0.00053424,120,"2025-11-21T17:57:40.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600159,1763747860354,-500.0,0.00053424,120,"2025-11-21T17:57:40.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600160,1763747860391,-1000.0,0.00053424,120,"2025-11-21T17:57:40.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600161,1763747860426,-500.0,0.00053424,120,"2025-11-21T17:57:40.426",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600162,1763747860463,-500.0,0.00053424,120,"2025-11-21T17:57:40.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600163,1763747860502,-2407.97,0.00053424,120,"2025-11-21T17:57:40.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600164,1763747860551,-500.0,0.00053424,120,"2025-11-21T17:57:40.551",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600165,1763747860593,-973.1,0.00053424,120,"2025-11-21T17:57:40.593",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600166,1763747860633,-500.0,0.00053424,120,"2025-11-21T17:57:40.633",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600167,1763747860674,-500.0,0.00053424,120,"2025-11-21T17:57:40.674",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600168,1763747860714,-878.4,0.00053424,120,"2025-11-21T17:57:40.714",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600169,1763747860991,-500.0,0.00053424,120,"2025-11-21T17:57:40.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600170,1763747861039,-500.0,0.00053424,120,"2025-11-21T17:57:41.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600171,1763747861082,-500.0,0.00053424,120,"2025-11-21T17:57:41.082",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600172,1763747861127,-500.0,0.00053424,120,"2025-11-21T17:57:41.127",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600173,1763747861164,-342.46570647,0.00053424,120,"2025-11-21T17:57:41.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600174,1763747861199,-500.0,0.00053424,120,"2025-11-21T17:57:41.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600175,1763747861236,-500.0,0.00053424,120,"2025-11-21T17:57:41.236",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600176,1763747861272,-575.76,0.00053424,120,"2025-11-21T17:57:41.272",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600177,1763747861310,-500.0,0.00053424,120,"2025-11-21T17:57:41.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600178,1763747861349,-500.0,0.00053424,120,"2025-11-21T17:57:41.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600179,1763747861389,-873.91,0.00053424,120,"2025-11-21T17:57:41.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600180,1763747861430,-500.0,0.00053424,120,"2025-11-21T17:57:41.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600181,1763747861469,-500.0,0.00053424,120,"2025-11-21T17:57:41.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600182,1763747861511,-500.0,0.00053424,120,"2025-11-21T17:57:41.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600183,1763747861553,-500.0,0.00053424,120,"2025-11-21T17:57:41.553",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600184,1763747861596,-500.0,0.00053424,120,"2025-11-21T17:57:41.596",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600185,1763747861637,-500.0,0.00053424,120,"2025-11-21T17:57:41.637",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600186,1763747861677,-1105.99,0.00053424,120,"2025-11-21T17:57:41.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600187,1763747861718,-500.0,0.00053424,120,"2025-11-21T17:57:41.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600188,1763747861758,-500.0,0.00053424,120,"2025-11-21T17:57:41.758",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600189,1763747861797,-500.0,0.00053424,120,"2025-11-21T17:57:41.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600190,1763747861836,-500.0,0.00053424,120,"2025-11-21T17:57:41.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600191,1763747861876,-500.0,0.00053424,120,"2025-11-21T17:57:41.876",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600192,1763747861918,-845.17,0.00053424,120,"2025-11-21T17:57:41.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600193,1763747861959,-500.0,0.00053424,120,"2025-11-21T17:57:41.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600194,1763747861997,-516.3686068,0.00053424,120,"2025-11-21T17:57:41.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600195,1763747862036,-513.56,0.00053424,120,"2025-11-21T17:57:42.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600196,1763747862076,-500.0,0.00053424,120,"2025-11-21T17:57:42.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600197,1763747862114,-500.0,0.00053424,120,"2025-11-21T17:57:42.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600198,1763747862151,-500.0,0.00053424,120,"2025-11-21T17:57:42.151",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600199,1763747862187,-500.0,0.00053424,120,"2025-11-21T17:57:42.187",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600200,1763747862226,-724.48,0.00053424,120,"2025-11-21T17:57:42.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600201,1763747862265,-500.0,0.00053424,120,"2025-11-21T17:57:42.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600202,1763747862301,-1506.7,0.00053424,60,"2025-11-21T17:57:42.301",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600203,1763747862342,-808.43,0.00053424,120,"2025-11-21T17:57:42.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600204,1763747862381,-656.18,0.00053424,120,"2025-11-21T17:57:42.381",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600205,1763747862422,-929.35,0.00053424,120,"2025-11-21T17:57:42.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600206,1763747862462,-500.0,0.00053424,120,"2025-11-21T17:57:42.462",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600207,1763747862501,-690.86,0.00053424,120,"2025-11-21T17:57:42.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600208,1763747862545,-500.0,0.00053424,120,"2025-11-21T17:57:42.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600209,1763747862589,-650.71,0.00053424,120,"2025-11-21T17:57:42.589",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600210,1763747862628,-500.0,0.00053424,120,"2025-11-21T17:57:42.628",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600211,1763747862668,-500.0,0.00053424,120,"2025-11-21T17:57:42.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600212,1763747862708,-707.79,0.00053424,120,"2025-11-21T17:57:42.708",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600213,1763747862747,-761.86,0.00053424,120,"2025-11-21T17:57:42.747",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600214,1763747862782,-500.0,0.00053424,120,"2025-11-21T17:57:42.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600215,1763747862818,-500.0,0.00053424,120,"2025-11-21T17:57:42.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600216,1763747862854,-984.62,0.00053424,120,"2025-11-21T17:57:42.854",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600217,1763747862891,-693.27,0.00053424,120,"2025-11-21T17:57:42.891",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600218,1763747862927,-500.0,0.00053424,120,"2025-11-21T17:57:42.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600219,1763747862964,-500.0,0.00053424,30,"2025-11-21T17:57:42.964",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600220,1763747863000,-500.0,0.00053424,120,"2025-11-21T17:57:43.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600221,1763747863039,-500.0,0.00053424,120,"2025-11-21T17:57:43.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600222,1763747863078,-1079.48,0.00053424,120,"2025-11-21T17:57:43.078",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600223,1763747863123,-500.0,0.00053424,120,"2025-11-21T17:57:43.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600224,1763747863162,-500.0,0.00053424,120,"2025-11-21T17:57:43.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600225,1763747863199,-500.0,0.00053424,120,"2025-11-21T17:57:43.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600226,1763747863237,-509.93048706,0.00053424,120,"2025-11-21T17:57:43.237",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600227,1763747863274,-832.22,0.00053424,120,"2025-11-21T17:57:43.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600228,1763747863313,-500.0,0.00053424,120,"2025-11-21T17:57:43.313",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600229,1763747863351,-906.02,0.00053424,120,"2025-11-21T17:57:43.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600230,1763747863388,-553.23,0.00053424,120,"2025-11-21T17:57:43.388",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600231,1763747863426,-592.29,0.00053424,120,"2025-11-21T17:57:43.426",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600232,1763747863465,-578.89783337,0.00053424,120,"2025-11-21T17:57:43.465",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600233,1763747863506,-500.0,0.00053424,120,"2025-11-21T17:57:43.506",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600234,1763747863552,-500.0,0.00053424,60,"2025-11-21T17:57:43.552",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600235,1763747863595,-827.73,0.00053424,30,"2025-11-21T17:57:43.595",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600236,1763747863639,-500.0,0.00053424,120,"2025-11-21T17:57:43.639",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600237,1763747863682,-500.0,0.00053424,120,"2025-11-21T17:57:43.682",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600238,1763747863725,-426.76905244,0.00053424,120,"2025-11-21T17:57:43.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600239,1763747863768,-1355.84,0.00053424,120,"2025-11-21T17:57:43.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600240,1763747863811,-500.0,0.00053424,120,"2025-11-21T17:57:43.811",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600241,1763747863853,-270.61834939,0.00053424,120,"2025-11-21T17:57:43.853",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600242,1763747863896,-736.06,0.00053424,120,"2025-11-21T17:57:43.896",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600243,1763747863938,-500.0,0.00053424,120,"2025-11-21T17:57:43.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600244,1763747863978,-500.0,0.00053424,120,"2025-11-21T17:57:43.978",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600245,1763747864015,-741.62,0.00053424,120,"2025-11-21T17:57:44.015",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600246,1763747864052,-500.0,0.00053424,120,"2025-11-21T17:57:44.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600247,1763747864093,-946.76,0.00053424,120,"2025-11-21T17:57:44.093",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600248,1763747864129,-500.0,0.00053424,120,"2025-11-21T17:57:44.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600249,1763747864164,-1462.58,0.00053424,120,"2025-11-21T17:57:44.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600250,1763747864202,-1132.61,0.00053424,120,"2025-11-21T17:57:44.202",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600251,1763747864243,-500.0,0.00053424,120,"2025-11-21T17:57:44.243",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600252,1763747864280,-500.0,0.00053424,120,"2025-11-21T17:57:44.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600253,1763747864317,-500.0,0.00053424,120,"2025-11-21T17:57:44.317",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600254,1763747864355,-500.0,0.00053424,120,"2025-11-21T17:57:44.355",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600255,1763747864394,-500.0,0.00053424,120,"2025-11-21T17:57:44.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600256,1763747864433,-1342.9,0.00053424,120,"2025-11-21T17:57:44.433",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600257,1763747864657,-720.54,0.00053424,120,"2025-11-21T17:57:44.657",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600258,1763747864704,-500.0,0.00053424,120,"2025-11-21T17:57:44.704",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600259,1763747864746,-500.0,0.00053424,120,"2025-11-21T17:57:44.746",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600260,1763747864788,-506.83364874,0.00053424,120,"2025-11-21T17:57:44.788",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600261,1763747864830,-500.0,0.00053424,120,"2025-11-21T17:57:44.830",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600262,1763747864874,-727.09,0.00053424,120,"2025-11-21T17:57:44.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600263,1763747864915,-500.0,0.00053424,120,"2025-11-21T17:57:44.915",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600264,1763747864959,-500.0,0.00053424,120,"2025-11-21T17:57:44.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600265,1763747865002,-819.94,0.00053424,120,"2025-11-21T17:57:45.002",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600266,1763747865045,-1000.0,0.00053424,120,"2025-11-21T17:57:45.045",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600267,1763747865086,-1107.01,0.00053424,120,"2025-11-21T17:57:45.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600268,1763747865135,-855.69,0.00053424,120,"2025-11-21T17:57:45.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600269,1763747865177,-416.57932441,0.00053424,120,"2025-11-21T17:57:45.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600270,1763747865220,-500.0,0.00053424,120,"2025-11-21T17:57:45.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600271,1763747865261,-769.88,0.00053424,120,"2025-11-21T17:57:45.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600272,1763747865306,-723.27,0.00053424,120,"2025-11-21T17:57:45.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600273,1763747865352,-500.0,0.00053424,120,"2025-11-21T17:57:45.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600274,1763747865396,-511.0784953,0.00053424,120,"2025-11-21T17:57:45.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600275,1763747865439,-500.0,0.00053424,120,"2025-11-21T17:57:45.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600276,1763747865479,-567.17554002,0.00053424,120,"2025-11-21T17:57:45.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600277,1763747865521,-1304.3,0.00053424,120,"2025-11-21T17:57:45.521",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600278,1763747865561,-500.0,0.00053424,120,"2025-11-21T17:57:45.561",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600279,1763747865599,-724.08,0.00053424,120,"2025-11-21T17:57:45.599",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600280,1763747865641,-950.48,0.00053424,120,"2025-11-21T17:57:45.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600281,1763747865682,-500.0,0.00053424,120,"2025-11-21T17:57:45.682",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600282,1763747865723,-500.0,0.00053424,120,"2025-11-21T17:57:45.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600283,1763747865763,-528.28,0.00053424,120,"2025-11-21T17:57:45.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600284,1763747865810,-500.0,0.00053424,120,"2025-11-21T17:57:45.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600285,1763747865851,-901.14,0.00053424,120,"2025-11-21T17:57:45.851",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600286,1763747865890,-500.0,0.00053424,120,"2025-11-21T17:57:45.890",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600287,1763747865928,-500.0,0.00053424,120,"2025-11-21T17:57:45.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600288,1763747865965,-1573.04,0.00053424,120,"2025-11-21T17:57:45.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600289,1763747866001,-500.0,0.00053424,120,"2025-11-21T17:57:46.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600290,1763747866038,-1203.66,0.00053424,120,"2025-11-21T17:57:46.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600291,1763747866075,-500.0,0.00053424,120,"2025-11-21T17:57:46.075",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600292,1763747866114,-500.0,0.00053424,120,"2025-11-21T17:57:46.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600293,1763747866152,-1601.91,0.00053424,120,"2025-11-21T17:57:46.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600294,1763747866188,-519.75982879,0.00053424,120,"2025-11-21T17:57:46.188",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600295,1763747866225,-500.0,0.00053424,120,"2025-11-21T17:57:46.225",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600296,1763747866263,-500.0,0.00053424,120,"2025-11-21T17:57:46.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600297,1763747866302,-666.68,0.00053424,120,"2025-11-21T17:57:46.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600298,1763747866342,-808.0,0.00053424,120,"2025-11-21T17:57:46.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600299,1763747866382,-500.0,0.00053424,120,"2025-11-21T17:57:46.382",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600300,1763747866422,-500.0,0.00053424,120,"2025-11-21T17:57:46.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600301,1763747866462,-516.31882222,0.00053424,120,"2025-11-21T17:57:46.462",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600302,1763747866502,-1603.08,0.00053424,120,"2025-11-21T17:57:46.502",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600303,1763747866543,-500.0,0.00053424,120,"2025-11-21T17:57:46.543",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600304,1763747866583,-500.0,0.00053424,120,"2025-11-21T17:57:46.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600305,1763747866626,-751.13,0.00053424,120,"2025-11-21T17:57:46.626",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600306,1763747866664,-500.0,0.00053424,120,"2025-11-21T17:57:46.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600307,1763747866701,-500.0,0.00053424,120,"2025-11-21T17:57:46.701",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600308,1763747866737,-509.38597953,0.00053424,120,"2025-11-21T17:57:46.737",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600309,1763747866775,-500.0,0.00053424,120,"2025-11-21T17:57:46.775",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600310,1763747866813,-763.27,0.00053424,120,"2025-11-21T17:57:46.813",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600311,1763747866868,-500.0,0.00053424,120,"2025-11-21T17:57:46.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600312,1763747866907,-571.84,0.00053424,120,"2025-11-21T17:57:46.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600313,1763747866955,-500.0,0.00053424,120,"2025-11-21T17:57:46.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600314,1763747867000,-500.0,0.00053424,120,"2025-11-21T17:57:47.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600315,1763747867045,-1309.95,0.00053424,120,"2025-11-21T17:57:47.045",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600316,1763747867091,-500.0,0.00053424,120,"2025-11-21T17:57:47.091",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600317,1763747867146,-500.0,0.00053424,120,"2025-11-21T17:57:47.146",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600318,1763747867201,-500.0,0.00053424,120,"2025-11-21T17:57:47.201",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600319,1763747867255,-804.84,0.00053424,120,"2025-11-21T17:57:47.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600320,1763747867301,-590.59,0.00053424,120,"2025-11-21T17:57:47.301",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600321,1763747867348,-500.0,0.00053424,120,"2025-11-21T17:57:47.348",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600322,1763747867394,-160.59398697,0.00053424,120,"2025-11-21T17:57:47.394",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600323,1763747867439,-500.0,0.00053424,120,"2025-11-21T17:57:47.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600324,1763747867482,-500.0,0.00053424,120,"2025-11-21T17:57:47.482",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600325,1763747867538,-649.35,0.00053424,120,"2025-11-21T17:57:47.538",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600326,1763747867588,-500.0,0.00053424,120,"2025-11-21T17:57:47.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600327,1763747867642,-1116.21,0.00053424,120,"2025-11-21T17:57:47.642",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600328,1763747867699,-500.0,0.00053424,120,"2025-11-21T17:57:47.699",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600329,1763747867751,-500.0,0.00053424,120,"2025-11-21T17:57:47.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600330,1763747867803,-547.76950063,0.00053424,120,"2025-11-21T17:57:47.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600331,1763747867850,-500.0,0.00053424,120,"2025-11-21T17:57:47.850",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600332,1763747867896,-500.0,0.00053424,120,"2025-11-21T17:57:47.896",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600333,1763747867943,-500.0,0.00053424,120,"2025-11-21T17:57:47.943",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600334,1763747867989,-981.19,0.00053424,60,"2025-11-21T17:57:47.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600335,1763747868033,-605.43,0.00053424,120,"2025-11-21T17:57:48.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600336,1763747868074,-941.61,0.00053424,120,"2025-11-21T17:57:48.074",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600337,1763747868114,-1341.05,0.00053424,120,"2025-11-21T17:57:48.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600338,1763747868153,-778.38,0.00053424,120,"2025-11-21T17:57:48.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600339,1763747868192,-500.0,0.00053424,120,"2025-11-21T17:57:48.192",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600340,1763747868231,-648.37,0.00053424,120,"2025-11-21T17:57:48.231",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600341,1763747868271,-500.0,0.00053424,120,"2025-11-21T17:57:48.271",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600342,1763747868529,-500.0,0.00053424,120,"2025-11-21T17:57:48.529",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600343,1763747868576,-824.18,0.00053424,120,"2025-11-21T17:57:48.576",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600344,1763747868619,-584.7881716,0.00053424,120,"2025-11-21T17:57:48.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600345,1763747868662,-500.0,0.00053424,120,"2025-11-21T17:57:48.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600346,1763747868703,-416.89436552,0.00053424,120,"2025-11-21T17:57:48.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600347,1763747868743,-936.91,0.00053424,120,"2025-11-21T17:57:48.743",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600348,1763747868782,-842.26,0.00053424,120,"2025-11-21T17:57:48.782",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600349,1763747868825,-500.0,0.00053424,120,"2025-11-21T17:57:48.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600350,1763747868870,-500.0,0.00053424,120,"2025-11-21T17:57:48.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600351,1763747868914,-500.0,0.00053424,120,"2025-11-21T17:57:48.914",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600352,1763747868956,-1178.99,0.00053424,120,"2025-11-21T17:57:48.956",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600353,1763747868997,-500.0,0.00053424,120,"2025-11-21T17:57:48.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600354,1763747869038,-869.45,0.00053424,120,"2025-11-21T17:57:49.038",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600355,1763747869079,-987.93,0.00053424,120,"2025-11-21T17:57:49.079",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600356,1763747869121,-500.0,0.00053424,120,"2025-11-21T17:57:49.121",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600357,1763747869159,-500.0,0.00053424,120,"2025-11-21T17:57:49.159",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600358,1763747869198,-293.8141518,0.00053424,120,"2025-11-21T17:57:49.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600359,1763747869235,-500.0,0.00053424,120,"2025-11-21T17:57:49.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600360,1763747869270,-500.0,0.00053424,120,"2025-11-21T17:57:49.270",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600361,1763747869306,-500.0,0.00053424,120,"2025-11-21T17:57:49.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600362,1763747869342,-500.0,0.00053424,120,"2025-11-21T17:57:49.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600363,1763747869378,-500.0,0.00053424,120,"2025-11-21T17:57:49.378",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600364,1763747869413,-810.32,0.00053424,120,"2025-11-21T17:57:49.413",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600365,1763747869452,-500.0,0.00053424,120,"2025-11-21T17:57:49.452",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600366,1763747869488,-1080.27,0.00053424,120,"2025-11-21T17:57:49.488",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600367,1763747869526,-693.56,0.00053424,120,"2025-11-21T17:57:49.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600368,1763747869569,-1946.82,0.00053424,120,"2025-11-21T17:57:49.569",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600369,1763747869609,-500.0,0.00053424,120,"2025-11-21T17:57:49.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600370,1763747869649,-500.0,0.00053424,120,"2025-11-21T17:57:49.649",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600371,1763747869688,-500.0,0.00053424,120,"2025-11-21T17:57:49.688",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600372,1763747869725,-500.0,0.00053424,120,"2025-11-21T17:57:49.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600373,1763747869762,-500.0,0.00053424,120,"2025-11-21T17:57:49.762",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600374,1763747869800,-708.1,0.00053424,120,"2025-11-21T17:57:49.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600375,1763747869835,-500.0,0.00053424,120,"2025-11-21T17:57:49.835",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600376,1763747869875,-992.78,0.00053424,120,"2025-11-21T17:57:49.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600377,1763747869916,-500.0,0.00053424,120,"2025-11-21T17:57:49.916",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600378,1763747869955,-508.5,0.00053424,120,"2025-11-21T17:57:49.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600379,1763747869994,-713.59,0.00053424,120,"2025-11-21T17:57:49.994",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600380,1763747870031,-500.0,0.00053424,120,"2025-11-21T17:57:50.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600381,1763747870068,-500.0,0.00053424,120,"2025-11-21T17:57:50.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600382,1763747870103,-500.0,0.00053424,120,"2025-11-21T17:57:50.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600383,1763747870139,-500.0,0.00053424,120,"2025-11-21T17:57:50.139",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600384,1763747870177,-1028.78,0.00053424,120,"2025-11-21T17:57:50.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600385,1763747870213,-881.59,0.00053424,120,"2025-11-21T17:57:50.213",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600386,1763747870250,-500.0,0.00053424,120,"2025-11-21T17:57:50.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600387,1763747870286,-500.0,0.00053424,120,"2025-11-21T17:57:50.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600388,1763747870325,-500.0,0.00053424,120,"2025-11-21T17:57:50.325",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600389,1763747870362,-562.57648889,0.00053424,120,"2025-11-21T17:57:50.362",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600390,1763747870399,-575.97,0.00053424,120,"2025-11-21T17:57:50.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600391,1763747870439,-1034.61,0.00053424,120,"2025-11-21T17:57:50.439",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600392,1763747870477,-1384.33,0.00053424,120,"2025-11-21T17:57:50.477",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600393,1763747870518,-500.0,0.00053424,120,"2025-11-21T17:57:50.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600394,1763747870557,-500.0,0.00053424,120,"2025-11-21T17:57:50.557",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600395,1763747870597,-500.0,0.00053424,120,"2025-11-21T17:57:50.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600396,1763747870638,-500.0,0.00053424,120,"2025-11-21T17:57:50.638",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600397,1763747870677,-781.65,0.00053424,120,"2025-11-21T17:57:50.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600398,1763747870717,-1450.24,0.00053424,120,"2025-11-21T17:57:50.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600399,1763747870752,-749.47,0.00053424,120,"2025-11-21T17:57:50.752",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600400,1763747870790,-510.67,0.00053424,120,"2025-11-21T17:57:50.790",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600401,1763747870825,-500.0,0.00053424,120,"2025-11-21T17:57:50.825",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600402,1763747870861,-500.0,0.00053424,120,"2025-11-21T17:57:50.861",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600403,1763747870899,-500.0,0.00053424,120,"2025-11-21T17:57:50.899",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600404,1763747870937,-500.0,0.00053424,120,"2025-11-21T17:57:50.937",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600405,1763747870975,-500.0,0.00053424,120,"2025-11-21T17:57:50.975",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600406,1763747871011,-500.0,0.00053424,120,"2025-11-21T17:57:51.011",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600407,1763747871047,-900.52,0.00053424,120,"2025-11-21T17:57:51.047",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600408,1763747871083,-500.0,0.00053424,120,"2025-11-21T17:57:51.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600409,1763747871126,-801.13,0.00053424,120,"2025-11-21T17:57:51.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600410,1763747871165,-500.0,0.00053424,120,"2025-11-21T17:57:51.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600411,1763747871203,-500.0,0.00053424,120,"2025-11-21T17:57:51.203",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600412,1763747871239,-251.8899136,0.00053424,120,"2025-11-21T17:57:51.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600413,1763747871278,-530.08,0.00053424,120,"2025-11-21T17:57:51.278",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600414,1763747871316,-500.0,0.00053424,120,"2025-11-21T17:57:51.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600415,1763747871352,-500.0,0.00053424,120,"2025-11-21T17:57:51.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600416,1763747871391,-529.37,0.00053424,120,"2025-11-21T17:57:51.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600417,1763747871430,-588.20025457,0.00053424,120,"2025-11-21T17:57:51.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600418,1763747871467,-529.99912084,0.00053424,120,"2025-11-21T17:57:51.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600419,1763747871504,-500.0,0.00053424,120,"2025-11-21T17:57:51.504",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600420,1763747871545,-179.57481513,0.00053424,120,"2025-11-21T17:57:51.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600421,1763747871582,-500.0,0.00053424,120,"2025-11-21T17:57:51.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600422,1763747871620,-2628.55,0.00053424,120,"2025-11-21T17:57:51.620",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600423,1763747871655,-534.62,0.00053424,120,"2025-11-21T17:57:51.655",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600424,1763747871846,-500.0,0.00053424,120,"2025-11-21T17:57:51.846",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600425,1763747871893,-161.96375804,0.00053424,120,"2025-11-21T17:57:51.893",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600426,1763747871936,-610.92,0.00053424,120,"2025-11-21T17:57:51.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600427,1763747871973,-500.0,0.00053424,120,"2025-11-21T17:57:51.973",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600428,1763747872009,-573.78,0.00053424,120,"2025-11-21T17:57:52.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600429,1763747872043,-582.27,0.00053424,120,"2025-11-21T17:57:52.043",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600430,1763747872079,-500.0,0.00053424,120,"2025-11-21T17:57:52.079",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600431,1763747872115,-688.14,0.00053424,120,"2025-11-21T17:57:52.115",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600432,1763747872153,-500.0,0.00053424,120,"2025-11-21T17:57:52.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600433,1763747872189,-500.0,0.00053424,120,"2025-11-21T17:57:52.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600434,1763747872228,-500.0,0.00053424,120,"2025-11-21T17:57:52.228",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600435,1763747872268,-605.96,0.00053424,120,"2025-11-21T17:57:52.268",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600436,1763747872304,-500.0,0.00053424,120,"2025-11-21T17:57:52.304",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600437,1763747872342,-500.0,0.00053424,120,"2025-11-21T17:57:52.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600438,1763747872381,-500.0,0.00053424,120,"2025-11-21T17:57:52.381",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600439,1763747872419,-1066.23,0.00053424,120,"2025-11-21T17:57:52.419",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600440,1763747872457,-500.0,0.00053424,120,"2025-11-21T17:57:52.457",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600441,1763747872493,-520.05747268,0.00053424,120,"2025-11-21T17:57:52.493",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600442,1763747872531,-500.0,0.00053424,120,"2025-11-21T17:57:52.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600443,1763747872572,-1001.2,0.00053424,120,"2025-11-21T17:57:52.572",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600444,1763747872615,-529.85880907,0.00053424,120,"2025-11-21T17:57:52.615",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600445,1763747872653,-696.75,0.00053424,120,"2025-11-21T17:57:52.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600446,1763747872691,-500.0,0.00053424,120,"2025-11-21T17:57:52.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600447,1763747872727,-500.0,0.00053424,120,"2025-11-21T17:57:52.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600448,1763747872762,-1029.84,0.00053424,120,"2025-11-21T17:57:52.762",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600449,1763747872798,-500.0,0.00053424,120,"2025-11-21T17:57:52.798",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600450,1763747872833,-500.0,0.00053424,120,"2025-11-21T17:57:52.833",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600451,1763747872870,-751.21,0.00053424,120,"2025-11-21T17:57:52.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600452,1763747872906,-1143.16,0.00053424,120,"2025-11-21T17:57:52.906",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600453,1763747872941,-500.0,0.00053424,120,"2025-11-21T17:57:52.941",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600454,1763747872981,-838.21,0.00053424,120,"2025-11-21T17:57:52.981",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600455,1763747873019,-1113.96,0.00053424,120,"2025-11-21T17:57:53.019",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600456,1763747873059,-605.89910046,0.00053424,120,"2025-11-21T17:57:53.059",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600457,1763747873097,-1397.82,0.00053424,120,"2025-11-21T17:57:53.097",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600458,1763747873135,-500.0,0.00053424,120,"2025-11-21T17:57:53.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600459,1763747873173,-500.0,0.00053424,120,"2025-11-21T17:57:53.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600460,1763747873210,-500.0,0.00053424,120,"2025-11-21T17:57:53.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600461,1763747873248,-1087.27,0.00053424,120,"2025-11-21T17:57:53.248",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600462,1763747873288,-1097.77,0.00053424,120,"2025-11-21T17:57:53.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600463,1763747873328,-500.0,0.00053424,120,"2025-11-21T17:57:53.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600464,1763747873380,-500.0,0.00053424,120,"2025-11-21T17:57:53.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600465,1763747873449,-541.57239062,0.00053424,120,"2025-11-21T17:57:53.449",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600466,1763747873521,-500.0,0.00053424,120,"2025-11-21T17:57:53.521",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600467,1763747873596,-500.0,0.00053424,120,"2025-11-21T17:57:53.596",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600468,1763747873667,-556.07809055,0.00053424,120,"2025-11-21T17:57:53.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600469,1763747873729,-500.0,0.00053424,120,"2025-11-21T17:57:53.729",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600470,1763747873785,-500.0,0.00053424,120,"2025-11-21T17:57:53.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600471,1763747873844,-603.17108756,0.00053424,120,"2025-11-21T17:57:53.844",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600472,1763747873902,-524.85786743,0.00053424,120,"2025-11-21T17:57:53.902",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600473,1763747873960,-500.0,0.00053424,120,"2025-11-21T17:57:53.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600474,1763747874018,-745.2,0.00053424,120,"2025-11-21T17:57:54.018",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600475,1763747874076,-500.0,0.00053424,120,"2025-11-21T17:57:54.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600476,1763747874136,-823.26,0.00053424,120,"2025-11-21T17:57:54.136",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600477,1763747874192,-509.74,0.00053424,120,"2025-11-21T17:57:54.192",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600478,1763747874248,-503.59,0.00053424,120,"2025-11-21T17:57:54.248",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600479,1763747874305,-500.0,0.00053424,120,"2025-11-21T17:57:54.305",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600480,1763747874358,-1132.92,0.00053424,120,"2025-11-21T17:57:54.358",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600481,1763747874412,-1039.18,0.00053424,120,"2025-11-21T17:57:54.412",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600482,1763747874463,-500.0,0.00053424,120,"2025-11-21T17:57:54.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600483,1763747874525,-644.23,0.00053424,120,"2025-11-21T17:57:54.525",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600484,1763747874585,-500.0,0.00053424,120,"2025-11-21T17:57:54.585",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600485,1763747874645,-500.0,0.00053424,120,"2025-11-21T17:57:54.645",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600486,1763747874702,-1146.28,0.00053424,120,"2025-11-21T17:57:54.702",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600487,1763747874756,-856.07,0.00053424,120,"2025-11-21T17:57:54.756",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600488,1763747874812,-160.41742995,0.00053424,120,"2025-11-21T17:57:54.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600489,1763747874869,-500.0,0.00053424,120,"2025-11-21T17:57:54.869",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600490,1763747874925,-500.0,0.00053424,120,"2025-11-21T17:57:54.925",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600491,1763747874981,-500.0,0.00053424,120,"2025-11-21T17:57:54.981",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600492,1763747875037,-500.0,0.00053424,120,"2025-11-21T17:57:55.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600493,1763747875093,-500.0,0.00053424,120,"2025-11-21T17:57:55.093",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600494,1763747875149,-348.56517376,0.00053424,120,"2025-11-21T17:57:55.149",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600495,1763747875206,-508.62412528,0.00053424,120,"2025-11-21T17:57:55.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600496,1763747875262,-1029.38,0.00053424,120,"2025-11-21T17:57:55.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600497,1763747875315,-734.53,0.00053424,120,"2025-11-21T17:57:55.315",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600498,1763747875370,-998.72,0.00053424,120,"2025-11-21T17:57:55.370",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600499,1763747875431,-500.0,0.00053424,120,"2025-11-21T17:57:55.431",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600500,1763747875488,-500.0,0.00053424,120,"2025-11-21T17:57:55.488",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600501,1763747875545,-1353.79,0.00053424,30,"2025-11-21T17:57:55.545",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600502,1763747875605,-500.0,0.00053424,120,"2025-11-21T17:57:55.605",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600503,1763747875664,-500.0,0.00053424,120,"2025-11-21T17:57:55.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600504,1763747875942,-1683.58,0.00053424,120,"2025-11-21T17:57:55.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600505,1763747875982,-500.0,0.00053424,120,"2025-11-21T17:57:55.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600506,1763747876022,-4331.94,0.00053424,120,"2025-11-21T17:57:56.022",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600507,1763747876060,-500.0,0.00053424,120,"2025-11-21T17:57:56.060",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600508,1763747876098,-525.01,0.00053424,120,"2025-11-21T17:57:56.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600509,1763747876137,-500.0,0.00053424,120,"2025-11-21T17:57:56.137",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600510,1763747876177,-500.0,0.00053424,120,"2025-11-21T17:57:56.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600511,1763747876217,-1471.29,0.00053424,120,"2025-11-21T17:57:56.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600512,1763747876258,-249.17322575,0.00053424,120,"2025-11-21T17:57:56.258",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600513,1763747876297,-500.0,0.00053424,120,"2025-11-21T17:57:56.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600514,1763747876335,-704.3,0.00053424,120,"2025-11-21T17:57:56.335",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600515,1763747876374,-500.0,0.00053424,120,"2025-11-21T17:57:56.374",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600516,1763747876411,-2472.18,0.00053424,120,"2025-11-21T17:57:56.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600517,1763747876448,-500.0,0.00053424,120,"2025-11-21T17:57:56.448",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600518,1763747876487,-1095.82,0.00053424,120,"2025-11-21T17:57:56.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600519,1763747876526,-562.31,0.00053424,120,"2025-11-21T17:57:56.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600520,1763747876565,-500.0,0.00053424,120,"2025-11-21T17:57:56.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600521,1763747876605,-500.0,0.00053424,120,"2025-11-21T17:57:56.605",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600522,1763747876647,-997.78,0.00053424,120,"2025-11-21T17:57:56.647",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600523,1763747876687,-500.0,0.00053424,120,"2025-11-21T17:57:56.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600524,1763747876726,-226.87750886,0.00053424,120,"2025-11-21T17:57:56.726",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600525,1763747876766,-500.0,0.00053424,120,"2025-11-21T17:57:56.766",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600526,1763747876803,-500.0,0.00053424,120,"2025-11-21T17:57:56.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600527,1763747876842,-500.0,0.00053424,120,"2025-11-21T17:57:56.842",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600528,1763747876881,-500.0,0.00053424,120,"2025-11-21T17:57:56.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600529,1763747876920,-725.52,0.00053424,120,"2025-11-21T17:57:56.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600530,1763747876957,-500.0,0.00053424,120,"2025-11-21T17:57:56.957",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600531,1763747876994,-500.0,0.00053424,120,"2025-11-21T17:57:56.994",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600532,1763747877033,-742.03,0.00053424,120,"2025-11-21T17:57:57.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600533,1763747877070,-604.03494435,0.00053424,120,"2025-11-21T17:57:57.070",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600534,1763747877106,-500.0,0.00053424,120,"2025-11-21T17:57:57.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600535,1763747877147,-1752.44,0.00053424,120,"2025-11-21T17:57:57.147",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600536,1763747877185,-500.0,0.00053424,120,"2025-11-21T17:57:57.185",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600537,1763747877226,-500.0,0.00053424,120,"2025-11-21T17:57:57.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600538,1763747877263,-500.0,0.00053424,120,"2025-11-21T17:57:57.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600539,1763747877299,-500.0,0.00053424,120,"2025-11-21T17:57:57.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600540,1763747877339,-523.83,0.00053424,120,"2025-11-21T17:57:57.339",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600541,1763747877378,-500.0,0.00053424,120,"2025-11-21T17:57:57.378",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600542,1763747877414,-500.0,0.00053424,120,"2025-11-21T17:57:57.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600543,1763747877453,-1610.76,0.00053424,120,"2025-11-21T17:57:57.453",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600544,1763747877490,-156.66836132,0.00053424,120,"2025-11-21T17:57:57.490",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600545,1763747877528,-500.0,0.00053424,120,"2025-11-21T17:57:57.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600546,1763747877570,-500.0,0.00053424,120,"2025-11-21T17:57:57.570",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600547,1763747877611,-500.0,0.00053424,120,"2025-11-21T17:57:57.611",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600548,1763747877652,-500.0,0.00053424,120,"2025-11-21T17:57:57.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600549,1763747877691,-1316.99,0.00053424,120,"2025-11-21T17:57:57.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600550,1763747877729,-526.62,0.00053424,120,"2025-11-21T17:57:57.729",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600551,1763747877768,-1262.41,0.00053424,120,"2025-11-21T17:57:57.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600552,1763747877809,-500.0,0.00053424,120,"2025-11-21T17:57:57.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600553,1763747877851,-624.9,0.00053424,120,"2025-11-21T17:57:57.851",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600554,1763747877890,-1077.55,0.00053424,120,"2025-11-21T17:57:57.890",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600555,1763747877928,-500.0,0.00053424,120,"2025-11-21T17:57:57.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600556,1763747877965,-511.18,0.00053424,120,"2025-11-21T17:57:57.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600557,1763747878003,-1189.13,0.00053424,120,"2025-11-21T17:57:58.003",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600558,1763747878043,-1015.18,0.00053424,120,"2025-11-21T17:57:58.043",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600559,1763747878084,-429.38392773,0.00053424,120,"2025-11-21T17:57:58.084",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600560,1763747878122,-731.57,0.00053424,120,"2025-11-21T17:57:58.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600561,1763747878161,-500.0,0.00053424,120,"2025-11-21T17:57:58.161",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600562,1763747878198,-500.0,0.00053424,120,"2025-11-21T17:57:58.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600563,1763747878243,-500.0,0.00053424,120,"2025-11-21T17:57:58.243",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600564,1763747878285,-500.0,0.00053424,120,"2025-11-21T17:57:58.285",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600565,1763747878328,-500.0,0.00053424,120,"2025-11-21T17:57:58.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600566,1763747878372,-239.11956446,0.00053424,120,"2025-11-21T17:57:58.372",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600567,1763747878416,-240.75827,0.0005343,120,"2025-11-21T17:57:58.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600568,1763747878458,-35000.0,0.0005349,120,"2025-11-21T17:57:58.458",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600569,1763747878501,-1232.94,0.00053685,90,"2025-11-21T17:57:58.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600570,1763747878549,-1232.94,0.00053685,90,"2025-11-21T17:57:58.549",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600571,1763747878596,-2000.0,0.00053698,30,"2025-11-21T17:57:58.596",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600572,1763747878649,-500.0,0.00053698,120,"2025-11-21T17:57:58.649",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600573,1763747878690,-500.0,0.00053698,120,"2025-11-21T17:57:58.690",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600574,1763747878730,-962.93218064,0.00053698,120,"2025-11-21T17:57:58.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600575,1763747878769,-500.0,0.00053698,120,"2025-11-21T17:57:58.769",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600576,1763747878810,-500.0,0.00053698,120,"2025-11-21T17:57:58.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600577,1763747878850,-500.0,0.00053698,120,"2025-11-21T17:57:58.850",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600578,1763747878894,-500.0,0.00053698,120,"2025-11-21T17:57:58.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600579,1763747878935,-500.0,0.00053698,120,"2025-11-21T17:57:58.935",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600580,1763747878970,-361.20355832,0.00053698,120,"2025-11-21T17:57:58.970",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600581,1763747879006,-500.0,0.00053698,120,"2025-11-21T17:57:59.006",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600582,1763747879046,-500.0,0.00053698,120,"2025-11-21T17:57:59.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600583,1763747879085,-500.0,0.00053698,120,"2025-11-21T17:57:59.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600584,1763747879123,-649.76,0.00053698,120,"2025-11-21T17:57:59.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600585,1763747879160,-1504.61,0.00053698,120,"2025-11-21T17:57:59.160",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600586,1763747879197,-1108.34,0.00053698,120,"2025-11-21T17:57:59.197",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600587,1763747879238,-500.0,0.00053698,120,"2025-11-21T17:57:59.238",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600588,1763747879526,-1186.86,0.00053698,120,"2025-11-21T17:57:59.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600589,1763747879570,-500.0,0.00053698,120,"2025-11-21T17:57:59.570",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600590,1763747879611,-500.0,0.00053698,120,"2025-11-21T17:57:59.611",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600591,1763747879654,-500.0,0.00053698,120,"2025-11-21T17:57:59.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600592,1763747879692,-500.0,0.00053698,120,"2025-11-21T17:57:59.692",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600593,1763747879731,-1259.12,0.00053698,120,"2025-11-21T17:57:59.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600594,1763747879771,-500.0,0.00053698,120,"2025-11-21T17:57:59.771",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600595,1763747879810,-500.0,0.00053698,120,"2025-11-21T17:57:59.810",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600596,1763747879849,-500.0,0.00053698,120,"2025-11-21T17:57:59.849",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600597,1763747879890,-500.0,0.00053698,120,"2025-11-21T17:57:59.890",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600598,1763747879935,-500.0,0.00053698,120,"2025-11-21T17:57:59.935",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600599,1763747879972,-987.47,0.00053698,120,"2025-11-21T17:57:59.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600600,1763747880008,-749.7,0.00053698,120,"2025-11-21T17:58:00.008",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600601,1763747880049,-500.0,0.00053698,120,"2025-11-21T17:58:00.049",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600602,1763747880092,-629.15999721,0.00053698,120,"2025-11-21T17:58:00.092",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600603,1763747880136,-500.0,0.00053698,120,"2025-11-21T17:58:00.136",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600604,1763747880179,-500.0,0.00053698,120,"2025-11-21T17:58:00.179",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600605,1763747880222,-500.0,0.00053698,120,"2025-11-21T17:58:00.222",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600606,1763747880266,-757.04,0.00053698,120,"2025-11-21T17:58:00.266",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600607,1763747880311,-500.0,0.00053698,120,"2025-11-21T17:58:00.311",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600608,1763747880352,-640.53,0.00053698,120,"2025-11-21T17:58:00.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600609,1763747880398,-500.0,0.00053698,120,"2025-11-21T17:58:00.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600610,1763747880440,-500.0,0.00053698,120,"2025-11-21T17:58:00.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600611,1763747880484,-500.0,0.00053698,120,"2025-11-21T17:58:00.484",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600612,1763747880530,-500.0,0.00053698,120,"2025-11-21T17:58:00.530",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600613,1763747880576,-606.66,0.00053698,120,"2025-11-21T17:58:00.576",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600614,1763747880622,-500.0,0.00053698,120,"2025-11-21T17:58:00.622",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600615,1763747880665,-500.0,0.00053698,120,"2025-11-21T17:58:00.665",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600616,1763747880710,-500.0,0.00053698,120,"2025-11-21T17:58:00.710",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600617,1763747880751,-500.0,0.00053698,120,"2025-11-21T17:58:00.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600618,1763747880793,-500.0,0.00053698,120,"2025-11-21T17:58:00.793",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600619,1763747880832,-844.19,0.00053698,120,"2025-11-21T17:58:00.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600620,1763747880873,-939.26,0.00053698,60,"2025-11-21T17:58:00.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600621,1763747880913,-500.0,0.00053698,120,"2025-11-21T17:58:00.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600622,1763747880954,-1476.41,0.00053698,120,"2025-11-21T17:58:00.954",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600623,1763747880993,-500.0,0.00053698,120,"2025-11-21T17:58:00.993",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600624,1763747881041,-885.49,0.00053698,120,"2025-11-21T17:58:01.041",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600625,1763747881094,-276.92739351,0.00053698,120,"2025-11-21T17:58:01.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600626,1763747881143,-226.85837964,0.00053698,120,"2025-11-21T17:58:01.143",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600627,1763747881189,-605.14,0.00053698,120,"2025-11-21T17:58:01.189",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600628,1763747881237,-500.0,0.00053698,120,"2025-11-21T17:58:01.237",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600629,1763747881285,-635.71,0.00053698,120,"2025-11-21T17:58:01.285",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600630,1763747881333,-500.0,0.00053698,120,"2025-11-21T17:58:01.333",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600631,1763747881380,-500.0,0.00053698,120,"2025-11-21T17:58:01.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600632,1763747881424,-886.24,0.00053698,120,"2025-11-21T17:58:01.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600633,1763747881467,-973.25,0.00053698,120,"2025-11-21T17:58:01.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600634,1763747881511,-910.07,0.00053698,120,"2025-11-21T17:58:01.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600635,1763747881562,-500.0,0.00053698,120,"2025-11-21T17:58:01.562",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600636,1763747881604,-512.76166898,0.00053698,120,"2025-11-21T17:58:01.604",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600637,1763747881650,-903.3,0.00053698,120,"2025-11-21T17:58:01.650",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600638,1763747881692,-500.0,0.00053698,120,"2025-11-21T17:58:01.692",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600639,1763747881741,-500.0,0.00053698,120,"2025-11-21T17:58:01.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600640,1763747881786,-500.0,0.00053698,120,"2025-11-21T17:58:01.786",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600641,1763747881832,-500.0,0.00053698,120,"2025-11-21T17:58:01.832",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600642,1763747881878,-931.08,0.00053698,120,"2025-11-21T17:58:01.878",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600643,1763747881923,-500.0,0.00053698,120,"2025-11-21T17:58:01.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600644,1763747881968,-500.0,0.00053698,120,"2025-11-21T17:58:01.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600645,1763747882013,-500.0,0.00053698,120,"2025-11-21T17:58:02.013",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600646,1763747882062,-677.66,0.00053698,120,"2025-11-21T17:58:02.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600647,1763747882114,-500.0,0.00053698,120,"2025-11-21T17:58:02.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600648,1763747882162,-500.0,0.00053698,120,"2025-11-21T17:58:02.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600649,1763747882213,-500.0,0.00053698,120,"2025-11-21T17:58:02.213",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600650,1763747882261,-1089.8,0.00053698,120,"2025-11-21T17:58:02.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600651,1763747882309,-600.17,0.00053698,120,"2025-11-21T17:58:02.309",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600652,1763747882357,-500.0,0.00053698,120,"2025-11-21T17:58:02.357",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600653,1763747882403,-500.0,0.00053698,120,"2025-11-21T17:58:02.403",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600654,1763747882444,-500.0,0.00053698,120,"2025-11-21T17:58:02.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600655,1763747882487,-528.23,0.00053698,120,"2025-11-21T17:58:02.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600656,1763747882536,-896.01,0.00053698,120,"2025-11-21T17:58:02.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600657,1763747882583,-1060.14,0.00053698,120,"2025-11-21T17:58:02.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600658,1763747882631,-853.65,0.00053698,120,"2025-11-21T17:58:02.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600659,1763747882677,-500.0,0.00053698,120,"2025-11-21T17:58:02.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600660,1763747882723,-1172.32,0.00053698,120,"2025-11-21T17:58:02.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600661,1763747882768,-892.68,0.00053698,120,"2025-11-21T17:58:02.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600662,1763747882812,-500.0,0.00053698,120,"2025-11-21T17:58:02.812",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600663,1763747882854,-683.37,0.00053698,120,"2025-11-21T17:58:02.854",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600664,1763747882899,-1066.61,0.00053698,120,"2025-11-21T17:58:02.899",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600665,1763747882942,-500.0,0.00053698,120,"2025-11-21T17:58:02.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600666,1763747882982,-1328.68,0.00053698,120,"2025-11-21T17:58:02.982",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600667,1763747883022,-500.0,0.00053698,120,"2025-11-21T17:58:03.022",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600668,1763747883063,-500.0,0.00053698,120,"2025-11-21T17:58:03.063",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600669,1763747883105,-604.26,0.00053698,120,"2025-11-21T17:58:03.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600670,1763747883370,-893.09,0.00053698,120,"2025-11-21T17:58:03.370",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600671,1763747883422,-500.0,0.00053698,120,"2025-11-21T17:58:03.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600672,1763747883474,-726.62,0.00053698,120,"2025-11-21T17:58:03.474",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600673,1763747883528,-1129.7,0.00053698,120,"2025-11-21T17:58:03.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600674,1763747883579,-500.0,0.00053698,120,"2025-11-21T17:58:03.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600675,1763747883633,-500.0,0.00053698,120,"2025-11-21T17:58:03.633",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600676,1763747883684,-500.0,0.00053698,120,"2025-11-21T17:58:03.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600677,1763747883731,-191.36984441,0.00053698,120,"2025-11-21T17:58:03.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600678,1763747883777,-500.0,0.00053698,120,"2025-11-21T17:58:03.777",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600679,1763747883824,-500.0,0.00053698,120,"2025-11-21T17:58:03.824",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600680,1763747883872,-549.88740342,0.00053698,120,"2025-11-21T17:58:03.872",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600681,1763747883918,-442.32739294,0.00053698,120,"2025-11-21T17:58:03.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600682,1763747883963,-500.0,0.00053698,120,"2025-11-21T17:58:03.963",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600683,1763747884009,-502.19,0.00053698,120,"2025-11-21T17:58:04.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600684,1763747884056,-500.0,0.00053698,120,"2025-11-21T17:58:04.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600685,1763747884104,-500.0,0.00053698,120,"2025-11-21T17:58:04.104",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600686,1763747884152,-742.48,0.00053698,120,"2025-11-21T17:58:04.152",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600687,1763747884200,-500.0,0.00053698,120,"2025-11-21T17:58:04.200",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600688,1763747884250,-1058.02,0.00053698,120,"2025-11-21T17:58:04.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600689,1763747884302,-500.0,0.00053698,120,"2025-11-21T17:58:04.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600690,1763747884351,-609.86,0.00053698,120,"2025-11-21T17:58:04.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600691,1763747884399,-500.0,0.00053698,120,"2025-11-21T17:58:04.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600692,1763747884447,-634.62,0.00053698,120,"2025-11-21T17:58:04.447",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600693,1763747884498,-500.0,0.00053698,120,"2025-11-21T17:58:04.498",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600694,1763747884546,-442.19560189,0.00053698,120,"2025-11-21T17:58:04.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600695,1763747884597,-500.0,0.00053698,120,"2025-11-21T17:58:04.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600696,1763747884646,-500.0,0.00053698,120,"2025-11-21T17:58:04.646",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600697,1763747884695,-859.12,0.00053698,120,"2025-11-21T17:58:04.695",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600698,1763747884741,-500.0,0.00053698,120,"2025-11-21T17:58:04.741",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600699,1763747884787,-500.0,0.00053698,120,"2025-11-21T17:58:04.787",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600700,1763747884833,-672.89,0.00053698,120,"2025-11-21T17:58:04.833",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600701,1763747884879,-500.0,0.00053698,120,"2025-11-21T17:58:04.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600702,1763747884928,-500.0,0.00053698,120,"2025-11-21T17:58:04.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600703,1763747884975,-419.31094572,0.00053698,120,"2025-11-21T17:58:04.975",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600704,1763747885023,-976.07,0.00053698,120,"2025-11-21T17:58:05.023",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600705,1763747885069,-1102.73,0.00053698,120,"2025-11-21T17:58:05.069",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600706,1763747885116,-500.0,0.00053698,120,"2025-11-21T17:58:05.116",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600707,1763747885165,-1200.73,0.00053698,120,"2025-11-21T17:58:05.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600708,1763747885212,-1000.34,0.00053698,120,"2025-11-21T17:58:05.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600709,1763747885259,-261.68000864,0.00053698,120,"2025-11-21T17:58:05.259",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600710,1763747885307,-1155.3,0.00053698,120,"2025-11-21T17:58:05.307",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600711,1763747885353,-500.0,0.00053698,120,"2025-11-21T17:58:05.353",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600712,1763747885408,-1052.15,0.00053698,120,"2025-11-21T17:58:05.408",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600713,1763747885457,-500.0,0.00053698,120,"2025-11-21T17:58:05.457",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600714,1763747885506,-760.56,0.00053698,120,"2025-11-21T17:58:05.506",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600715,1763747885559,-500.0,0.00053698,120,"2025-11-21T17:58:05.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600716,1763747885609,-500.0,0.00053698,120,"2025-11-21T17:58:05.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600717,1763747885658,-1214.77,0.00053698,120,"2025-11-21T17:58:05.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600718,1763747885707,-500.0,0.00053698,120,"2025-11-21T17:58:05.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600719,1763747885755,-500.0,0.00053698,120,"2025-11-21T17:58:05.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600720,1763747885803,-1106.22,0.00053698,120,"2025-11-21T17:58:05.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600721,1763747885852,-500.0,0.00053698,120,"2025-11-21T17:58:05.852",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600722,1763747885899,-500.0,0.00053698,120,"2025-11-21T17:58:05.899",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600723,1763747885948,-500.0,0.00053698,120,"2025-11-21T17:58:05.948",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600724,1763747885991,-500.0,0.00053698,120,"2025-11-21T17:58:05.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600725,1763747886033,-614.84623104,0.00053698,120,"2025-11-21T17:58:06.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600726,1763747886080,-500.0,0.00053698,120,"2025-11-21T17:58:06.080",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600727,1763747886124,-500.0,0.00053698,120,"2025-11-21T17:58:06.124",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600728,1763747886169,-500.0,0.00053698,120,"2025-11-21T17:58:06.169",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600729,1763747886215,-500.0,0.00053698,120,"2025-11-21T17:58:06.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600730,1763747886261,-500.0,0.00053698,120,"2025-11-21T17:58:06.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600731,1763747886306,-333.70450195,0.00053698,120,"2025-11-21T17:58:06.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600732,1763747886351,-500.0,0.00053698,120,"2025-11-21T17:58:06.351",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600733,1763747886398,-500.0,0.00053698,120,"2025-11-21T17:58:06.398",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600734,1763747886442,-500.0,0.00053698,120,"2025-11-21T17:58:06.442",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600735,1763747886487,-500.0,0.00053698,120,"2025-11-21T17:58:06.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600736,1763747886531,-503.1,0.00053698,120,"2025-11-21T17:58:06.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600737,1763747886575,-1170.16,0.00053698,120,"2025-11-21T17:58:06.575",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600738,1763747886620,-957.66,0.00053698,120,"2025-11-21T17:58:06.620",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600739,1763747886664,-500.0,0.00053698,120,"2025-11-21T17:58:06.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600740,1763747886709,-500.0,0.00053698,120,"2025-11-21T17:58:06.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600741,1763747886753,-297.02515126,0.00053698,120,"2025-11-21T17:58:06.753",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600742,1763747886797,-500.0,0.00053698,120,"2025-11-21T17:58:06.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600743,1763747886841,-500.0,0.00053698,120,"2025-11-21T17:58:06.841",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600744,1763747886883,-500.0,0.00053698,120,"2025-11-21T17:58:06.883",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600745,1763747886926,-973.1,0.00053698,120,"2025-11-21T17:58:06.926",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600746,1763747886972,-2407.97,0.00053698,120,"2025-11-21T17:58:06.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600747,1763747887019,-500.0,0.00053698,120,"2025-11-21T17:58:07.019",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600748,1763747887067,-500.0,0.00053698,120,"2025-11-21T17:58:07.067",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600749,1763747887114,-878.4,0.00053698,120,"2025-11-21T17:58:07.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600750,1763747887166,-500.0,0.00053698,120,"2025-11-21T17:58:07.166",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600751,1763747887210,-500.0,0.00053698,120,"2025-11-21T17:58:07.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600752,1763747887256,-412.61887307,0.00053698,120,"2025-11-21T17:58:07.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600753,1763747887302,-500.0,0.00053698,120,"2025-11-21T17:58:07.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600754,1763747887480,-550.06090608,0.00053698,120,"2025-11-21T17:58:07.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600755,1763747887555,-500.0,0.00053698,120,"2025-11-21T17:58:07.555",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600756,1763747887604,-575.76,0.00053698,120,"2025-11-21T17:58:07.604",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600757,1763747887652,-500.0,0.00053698,120,"2025-11-21T17:58:07.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600758,1763747887699,-500.0,0.00053698,120,"2025-11-21T17:58:07.699",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600759,1763747887745,-873.91,0.00053698,120,"2025-11-21T17:58:07.745",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600760,1763747887789,-500.0,0.00053698,120,"2025-11-21T17:58:07.789",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600761,1763747887834,-500.0,0.00053698,120,"2025-11-21T17:58:07.834",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600762,1763747887880,-500.0,0.00053698,120,"2025-11-21T17:58:07.880",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600763,1763747887925,-500.0,0.00053698,120,"2025-11-21T17:58:07.925",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600764,1763747887968,-500.0,0.00053698,120,"2025-11-21T17:58:07.968",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600765,1763747888012,-500.0,0.00053698,120,"2025-11-21T17:58:08.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600766,1763747888055,-1105.99,0.00053698,120,"2025-11-21T17:58:08.055",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600767,1763747888103,-500.0,0.00053698,120,"2025-11-21T17:58:08.103",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600768,1763747888154,-500.0,0.00053698,120,"2025-11-21T17:58:08.154",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600769,1763747888211,-513.43365835,0.00053698,120,"2025-11-21T17:58:08.211",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600770,1763747888262,-458.89370007,0.00053698,120,"2025-11-21T17:58:08.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600771,1763747888314,-845.17,0.00053698,120,"2025-11-21T17:58:08.314",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600772,1763747888362,-500.0,0.00053698,120,"2025-11-21T17:58:08.362",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600773,1763747888417,-500.0,0.00053698,120,"2025-11-21T17:58:08.417",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600774,1763747888475,-513.56,0.00053698,120,"2025-11-21T17:58:08.475",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600775,1763747888531,-500.0,0.00053698,120,"2025-11-21T17:58:08.531",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600776,1763747888582,-500.0,0.00053698,120,"2025-11-21T17:58:08.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600777,1763747888631,-500.0,0.00053698,120,"2025-11-21T17:58:08.631",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600778,1763747888684,-724.48,0.00053698,120,"2025-11-21T17:58:08.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600779,1763747888731,-500.0,0.00053698,120,"2025-11-21T17:58:08.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600780,1763747888777,-500.0,0.00053698,120,"2025-11-21T17:58:08.777",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600781,1763747888823,-1506.7,0.00053698,60,"2025-11-21T17:58:08.823",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600782,1763747888871,-808.43,0.00053698,120,"2025-11-21T17:58:08.871",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600783,1763747888917,-656.18,0.00053698,120,"2025-11-21T17:58:08.917",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600784,1763747888967,-929.35,0.00053698,120,"2025-11-21T17:58:08.967",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600785,1763747889014,-529.30556468,0.00053698,120,"2025-11-21T17:58:09.014",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600786,1763747889062,-690.86,0.00053698,120,"2025-11-21T17:58:09.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600787,1763747889109,-500.0,0.00053698,120,"2025-11-21T17:58:09.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600788,1763747889161,-650.71,0.00053698,120,"2025-11-21T17:58:09.161",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600789,1763747889209,-500.0,0.00053698,120,"2025-11-21T17:58:09.209",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600790,1763747889256,-500.0,0.00053698,120,"2025-11-21T17:58:09.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600791,1763747889302,-707.79,0.00053698,120,"2025-11-21T17:58:09.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600792,1763747889349,-761.86,0.00053698,120,"2025-11-21T17:58:09.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600793,1763747889396,-500.0,0.00053698,120,"2025-11-21T17:58:09.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600794,1763747889441,-500.0,0.00053698,120,"2025-11-21T17:58:09.441",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600795,1763747889486,-984.62,0.00053698,120,"2025-11-21T17:58:09.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600796,1763747889533,-693.27,0.00053698,120,"2025-11-21T17:58:09.533",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600797,1763747889583,-500.0,0.00053698,120,"2025-11-21T17:58:09.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600798,1763747889632,-500.0,0.00053698,30,"2025-11-21T17:58:09.632",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600799,1763747889676,-420.69915213,0.00053698,120,"2025-11-21T17:58:09.676",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600800,1763747889719,-500.0,0.00053698,120,"2025-11-21T17:58:09.719",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600801,1763747889763,-1079.48,0.00053698,120,"2025-11-21T17:58:09.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600802,1763747889806,-500.0,0.00053698,120,"2025-11-21T17:58:09.806",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600803,1763747889851,-561.65336812,0.00053698,120,"2025-11-21T17:58:09.851",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600804,1763747889898,-500.0,0.00053698,120,"2025-11-21T17:58:09.898",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600805,1763747889942,-832.22,0.00053698,120,"2025-11-21T17:58:09.942",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600806,1763747889985,-500.0,0.00053698,120,"2025-11-21T17:58:09.985",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600807,1763747890031,-906.02,0.00053698,120,"2025-11-21T17:58:10.031",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600808,1763747890077,-553.23,0.00053698,120,"2025-11-21T17:58:10.077",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600809,1763747890123,-592.29,0.00053698,120,"2025-11-21T17:58:10.123",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600810,1763747890167,-500.0,0.00053698,120,"2025-11-21T17:58:10.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600811,1763747890211,-504.92281685,0.00053698,60,"2025-11-21T17:58:10.211",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600812,1763747890257,-827.73,0.00053698,30,"2025-11-21T17:58:10.257",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600813,1763747890304,-500.0,0.00053698,120,"2025-11-21T17:58:10.304",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600814,1763747890350,-500.0,0.00053698,120,"2025-11-21T17:58:10.350",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600815,1763747890396,-1355.84,0.00053698,120,"2025-11-21T17:58:10.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600816,1763747890440,-500.0,0.00053698,120,"2025-11-21T17:58:10.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600817,1763747890486,-736.06,0.00053698,120,"2025-11-21T17:58:10.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600818,1763747890535,-500.0,0.00053698,120,"2025-11-21T17:58:10.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600819,1763747890582,-500.0,0.00053698,120,"2025-11-21T17:58:10.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600820,1763747890628,-741.62,0.00053698,120,"2025-11-21T17:58:10.628",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600821,1763747890674,-500.0,0.00053698,120,"2025-11-21T17:58:10.674",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600822,1763747890722,-946.76,0.00053698,120,"2025-11-21T17:58:10.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600823,1763747890768,-500.0,0.00053698,120,"2025-11-21T17:58:10.768",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600824,1763747890814,-1462.58,0.00053698,120,"2025-11-21T17:58:10.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600825,1763747890861,-1132.61,0.00053698,120,"2025-11-21T17:58:10.861",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600826,1763747890908,-500.0,0.00053698,120,"2025-11-21T17:58:10.908",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600827,1763747890953,-500.0,0.00053698,120,"2025-11-21T17:58:10.953",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600828,1763747890999,-500.0,0.00053698,120,"2025-11-21T17:58:10.999",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600829,1763747891042,-500.0,0.00053698,120,"2025-11-21T17:58:11.042",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600830,1763747891085,-500.0,0.00053698,120,"2025-11-21T17:58:11.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600831,1763747891128,-1342.9,0.00053698,120,"2025-11-21T17:58:11.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600832,1763747891170,-720.54,0.00053698,120,"2025-11-21T17:58:11.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600833,1763747891213,-500.0,0.00053698,120,"2025-11-21T17:58:11.213",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600834,1763747891258,-500.0,0.00053698,120,"2025-11-21T17:58:11.258",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600835,1763747891305,-500.0,0.00053698,120,"2025-11-21T17:58:11.305",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600836,1763747891352,-727.09,0.00053698,120,"2025-11-21T17:58:11.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600837,1763747891397,-500.0,0.00053698,120,"2025-11-21T17:58:11.397",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600838,1763747891442,-500.0,0.00053698,120,"2025-11-21T17:58:11.442",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600839,1763747891486,-819.94,0.00053698,120,"2025-11-21T17:58:11.486",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600840,1763747891535,-1000.0,0.00053698,120,"2025-11-21T17:58:11.535",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600841,1763747891582,-1107.01,0.00053698,120,"2025-11-21T17:58:11.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600842,1763747891629,-855.69,0.00053698,120,"2025-11-21T17:58:11.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600843,1763747891676,-500.0,0.00053698,120,"2025-11-21T17:58:11.676",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600844,1763747891722,-769.88,0.00053698,120,"2025-11-21T17:58:11.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600845,1763747891766,-723.27,0.00053698,120,"2025-11-21T17:58:11.766",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600846,1763747891809,-500.0,0.00053698,120,"2025-11-21T17:58:11.809",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600847,1763747891855,-500.0,0.00053698,120,"2025-11-21T17:58:11.855",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600848,1763747891905,-1304.3,0.00053698,120,"2025-11-21T17:58:11.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600849,1763747891949,-500.0,0.00053698,120,"2025-11-21T17:58:11.949",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600850,1763747891995,-724.08,0.00053698,120,"2025-11-21T17:58:11.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600851,1763747892040,-950.48,0.00053698,120,"2025-11-21T17:58:12.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600852,1763747892083,-500.0,0.00053698,120,"2025-11-21T17:58:12.083",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600853,1763747892126,-500.0,0.00053698,120,"2025-11-21T17:58:12.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600854,1763747892170,-528.28,0.00053698,120,"2025-11-21T17:58:12.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600855,1763747892215,-500.0,0.00053698,120,"2025-11-21T17:58:12.215",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600856,1763747892259,-901.14,0.00053698,120,"2025-11-21T17:58:12.259",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600857,1763747892303,-500.0,0.00053698,120,"2025-11-21T17:58:12.303",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600858,1763747892492,-243.35907894,0.00053698,120,"2025-11-21T17:58:12.492",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600859,1763747892571,-1573.04,0.00053698,120,"2025-11-21T17:58:12.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600860,1763747892622,-500.0,0.00053698,120,"2025-11-21T17:58:12.622",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600861,1763747892669,-1203.66,0.00053698,120,"2025-11-21T17:58:12.669",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600862,1763747892715,-409.76348307,0.00053698,120,"2025-11-21T17:58:12.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600863,1763747892759,-500.0,0.00053698,120,"2025-11-21T17:58:12.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600864,1763747892804,-1601.91,0.00053698,120,"2025-11-21T17:58:12.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600865,1763747892848,-500.0,0.00053698,120,"2025-11-21T17:58:12.848",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600866,1763747892892,-500.0,0.00053698,120,"2025-11-21T17:58:12.892",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600867,1763747892938,-666.68,0.00053698,120,"2025-11-21T17:58:12.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600868,1763747892986,-808.0,0.00053698,120,"2025-11-21T17:58:12.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600869,1763747893034,-500.0,0.00053698,120,"2025-11-21T17:58:13.034",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600870,1763747893080,-500.0,0.00053698,120,"2025-11-21T17:58:13.080",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600871,1763747893128,-1603.08,0.00053698,120,"2025-11-21T17:58:13.128",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600872,1763747893172,-500.0,0.00053698,120,"2025-11-21T17:58:13.172",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600873,1763747893217,-501.50260491,0.00053698,120,"2025-11-21T17:58:13.217",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600874,1763747893263,-751.13,0.00053698,120,"2025-11-21T17:58:13.263",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600875,1763747893306,-500.0,0.00053698,120,"2025-11-21T17:58:13.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600876,1763747893352,-500.0,0.00053698,120,"2025-11-21T17:58:13.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600877,1763747893400,-500.0,0.00053698,120,"2025-11-21T17:58:13.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600878,1763747893446,-763.27,0.00053698,120,"2025-11-21T17:58:13.446",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600879,1763747893496,-500.0,0.00053698,120,"2025-11-21T17:58:13.496",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600880,1763747893546,-571.84,0.00053698,120,"2025-11-21T17:58:13.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600881,1763747893595,-500.0,0.00053698,120,"2025-11-21T17:58:13.595",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600882,1763747893643,-500.0,0.00053698,120,"2025-11-21T17:58:13.643",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600883,1763747893687,-1309.95,0.00053698,120,"2025-11-21T17:58:13.687",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600884,1763747893733,-507.36622874,0.00053698,120,"2025-11-21T17:58:13.733",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600885,1763747893779,-500.0,0.00053698,120,"2025-11-21T17:58:13.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600886,1763747893826,-500.0,0.00053698,120,"2025-11-21T17:58:13.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600887,1763747893872,-804.84,0.00053698,120,"2025-11-21T17:58:13.872",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600888,1763747893918,-590.59,0.00053698,120,"2025-11-21T17:58:13.918",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600889,1763747893965,-500.0,0.00053698,120,"2025-11-21T17:58:13.965",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600890,1763747894013,-500.0,0.00053698,120,"2025-11-21T17:58:14.013",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600891,1763747894062,-455.88411792,0.00053698,120,"2025-11-21T17:58:14.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600892,1763747894109,-649.35,0.00053698,120,"2025-11-21T17:58:14.109",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600893,1763747894155,-516.84098758,0.00053698,120,"2025-11-21T17:58:14.155",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600894,1763747894203,-1116.21,0.00053698,120,"2025-11-21T17:58:14.203",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600895,1763747894250,-530.04561379,0.00053698,120,"2025-11-21T17:58:14.250",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600896,1763747894296,-500.0,0.00053698,120,"2025-11-21T17:58:14.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600897,1763747894345,-531.07082413,0.00053698,120,"2025-11-21T17:58:14.345",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600898,1763747894391,-500.0,0.00053698,120,"2025-11-21T17:58:14.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600899,1763747894437,-500.0,0.00053698,120,"2025-11-21T17:58:14.437",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600900,1763747894483,-981.19,0.00053698,60,"2025-11-21T17:58:14.483",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600901,1763747894534,-605.43,0.00053698,120,"2025-11-21T17:58:14.534",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600902,1763747894582,-941.61,0.00053698,120,"2025-11-21T17:58:14.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600903,1763747894629,-1341.05,0.00053698,120,"2025-11-21T17:58:14.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600904,1763747894672,-778.38,0.00053698,120,"2025-11-21T17:58:14.672",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600905,1763747894718,-500.0,0.00053698,120,"2025-11-21T17:58:14.718",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600906,1763747894764,-648.37,0.00053698,120,"2025-11-21T17:58:14.764",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600907,1763747894814,-500.0,0.00053698,120,"2025-11-21T17:58:14.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600908,1763747894861,-500.0,0.00053698,120,"2025-11-21T17:58:14.861",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600909,1763747894908,-824.18,0.00053698,120,"2025-11-21T17:58:14.908",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600910,1763747894955,-500.0,0.00053698,120,"2025-11-21T17:58:14.955",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600911,1763747895001,-936.91,0.00053698,120,"2025-11-21T17:58:15.001",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600912,1763747895048,-842.26,0.00053698,120,"2025-11-21T17:58:15.048",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600913,1763747895094,-500.0,0.00053698,120,"2025-11-21T17:58:15.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600914,1763747895137,-500.0,0.00053698,120,"2025-11-21T17:58:15.137",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600915,1763747895180,-500.0,0.00053698,120,"2025-11-21T17:58:15.180",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600916,1763747895226,-500.0,0.00053698,120,"2025-11-21T17:58:15.226",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600917,1763747895274,-1178.99,0.00053698,120,"2025-11-21T17:58:15.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600918,1763747895320,-869.45,0.00053698,120,"2025-11-21T17:58:15.320",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600919,1763747895366,-987.93,0.00053698,120,"2025-11-21T17:58:15.366",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600920,1763747895415,-500.0,0.00053698,120,"2025-11-21T17:58:15.415",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600921,1763747895461,-500.0,0.00053698,120,"2025-11-21T17:58:15.461",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600922,1763747895508,-500.0,0.00053698,120,"2025-11-21T17:58:15.508",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600923,1763747895560,-500.0,0.00053698,120,"2025-11-21T17:58:15.560",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600924,1763747895609,-500.0,0.00053698,120,"2025-11-21T17:58:15.609",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600925,1763747895658,-500.0,0.00053698,120,"2025-11-21T17:58:15.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600926,1763747895705,-500.0,0.00053698,120,"2025-11-21T17:58:15.705",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600927,1763747895755,-810.32,0.00053698,120,"2025-11-21T17:58:15.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600928,1763747895804,-500.0,0.00053698,120,"2025-11-21T17:58:15.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600929,1763747895854,-1080.27,0.00053698,120,"2025-11-21T17:58:15.854",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600930,1763747895903,-693.56,0.00053698,120,"2025-11-21T17:58:15.903",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600931,1763747895948,-1946.82,0.00053698,120,"2025-11-21T17:58:15.948",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600932,1763747895991,-211.64114581,0.00053698,120,"2025-11-21T17:58:15.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600933,1763747896034,-500.0,0.00053698,120,"2025-11-21T17:58:16.034",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600934,1763747896076,-500.0,0.00053698,120,"2025-11-21T17:58:16.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600935,1763747896119,-500.0,0.00053698,120,"2025-11-21T17:58:16.119",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600936,1763747896162,-500.0,0.00053698,120,"2025-11-21T17:58:16.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600937,1763747896206,-708.1,0.00053698,120,"2025-11-21T17:58:16.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600938,1763747896246,-500.0,0.00053698,120,"2025-11-21T17:58:16.246",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600939,1763747896288,-992.78,0.00053698,120,"2025-11-21T17:58:16.288",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600940,1763747896330,-500.0,0.00053698,120,"2025-11-21T17:58:16.330",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600941,1763747896371,-508.5,0.00053698,120,"2025-11-21T17:58:16.371",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600942,1763747896410,-713.59,0.00053698,120,"2025-11-21T17:58:16.410",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600943,1763747896450,-500.0,0.00053698,120,"2025-11-21T17:58:16.450",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600944,1763747896501,-500.0,0.00053698,120,"2025-11-21T17:58:16.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600945,1763747896540,-500.0,0.00053698,120,"2025-11-21T17:58:16.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600946,1763747896580,-500.0,0.00053698,120,"2025-11-21T17:58:16.580",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600947,1763747896622,-1028.78,0.00053698,120,"2025-11-21T17:58:16.622",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600948,1763747896662,-881.59,0.00053698,120,"2025-11-21T17:58:16.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600949,1763747896701,-500.0,0.00053698,120,"2025-11-21T17:58:16.701",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600950,1763747896742,-500.0,0.00053698,120,"2025-11-21T17:58:16.742",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600951,1763747896784,-575.97,0.00053698,120,"2025-11-21T17:58:16.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600952,1763747896826,-1034.61,0.00053698,120,"2025-11-21T17:58:16.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600953,1763747896866,-578.74438132,0.00053698,120,"2025-11-21T17:58:16.866",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600954,1763747896908,-1384.33,0.00053698,120,"2025-11-21T17:58:16.908",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600955,1763747896948,-500.0,0.00053698,120,"2025-11-21T17:58:16.948",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600956,1763747896989,-500.0,0.00053698,120,"2025-11-21T17:58:16.989",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600957,1763747897030,-500.0,0.00053698,120,"2025-11-21T17:58:17.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600958,1763747897069,-500.0,0.00053698,120,"2025-11-21T17:58:17.069",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600959,1763747897112,-781.65,0.00053698,120,"2025-11-21T17:58:17.112",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600960,1763747897160,-1450.24,0.00053698,120,"2025-11-21T17:58:17.160",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600961,1763747897207,-749.47,0.00053698,120,"2025-11-21T17:58:17.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600962,1763747897445,-510.67,0.00053698,120,"2025-11-21T17:58:17.445",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600963,1763747897494,-500.0,0.00053698,120,"2025-11-21T17:58:17.494",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600964,1763747897541,-500.0,0.00053698,120,"2025-11-21T17:58:17.541",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600965,1763747897587,-500.0,0.00053698,120,"2025-11-21T17:58:17.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600966,1763747897634,-500.0,0.00053698,120,"2025-11-21T17:58:17.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600967,1763747897679,-302.5606667,0.00053698,120,"2025-11-21T17:58:17.679",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600968,1763747897725,-900.52,0.00053698,120,"2025-11-21T17:58:17.725",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600969,1763747897770,-500.0,0.00053698,120,"2025-11-21T17:58:17.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600970,1763747897815,-500.0,0.00053698,120,"2025-11-21T17:58:17.815",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600971,1763747897861,-801.13,0.00053698,120,"2025-11-21T17:58:17.861",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600972,1763747897907,-500.0,0.00053698,120,"2025-11-21T17:58:17.907",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600973,1763747897951,-500.0,0.00053698,120,"2025-11-21T17:58:17.951",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600974,1763747897995,-530.08,0.00053698,120,"2025-11-21T17:58:17.995",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600975,1763747898035,-500.0,0.00053698,120,"2025-11-21T17:58:18.035",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600976,1763747898075,-500.0,0.00053698,120,"2025-11-21T17:58:18.075",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600977,1763747898117,-529.37,0.00053698,120,"2025-11-21T17:58:18.117",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600978,1763747898158,-500.0,0.00053698,120,"2025-11-21T17:58:18.158",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600979,1763747898199,-500.0,0.00053698,120,"2025-11-21T17:58:18.199",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600980,1763747898244,-534.62,0.00053698,120,"2025-11-21T17:58:18.244",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600981,1763747898286,-500.0,0.00053698,120,"2025-11-21T17:58:18.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600982,1763747898328,-2628.55,0.00053698,120,"2025-11-21T17:58:18.328",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600983,1763747898376,-610.92,0.00053698,120,"2025-11-21T17:58:18.376",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600984,1763747898419,-573.78,0.00053698,120,"2025-11-21T17:58:18.419",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600985,1763747898466,-500.0,0.00053698,120,"2025-11-21T17:58:18.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600986,1763747898511,-582.27,0.00053698,120,"2025-11-21T17:58:18.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600987,1763747898566,-500.0,0.00053698,120,"2025-11-21T17:58:18.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600988,1763747898615,-688.14,0.00053698,120,"2025-11-21T17:58:18.615",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600989,1763747898670,-159.6040678,0.00053698,120,"2025-11-21T17:58:18.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600990,1763747898720,-500.0,0.00053698,120,"2025-11-21T17:58:18.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600991,1763747898778,-500.0,0.00053698,120,"2025-11-21T17:58:18.778",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600992,1763747898824,-605.96,0.00053698,120,"2025-11-21T17:58:18.824",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600993,1763747898875,-337.13300136,0.00053698,120,"2025-11-21T17:58:18.875",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600994,1763747898928,-500.0,0.00053698,120,"2025-11-21T17:58:18.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600995,1763747898974,-500.0,0.00053698,120,"2025-11-21T17:58:18.974",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600996,1763747899020,-1066.23,0.00053698,120,"2025-11-21T17:58:19.020",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600997,1763747899068,-500.0,0.00053698,120,"2025-11-21T17:58:19.068",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600998,1763747899113,-500.0,0.00053698,120,"2025-11-21T17:58:19.113",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394600999,1763747899162,-1001.2,0.00053698,120,"2025-11-21T17:58:19.162",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601000,1763747899211,-696.75,0.00053698,120,"2025-11-21T17:58:19.211",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601001,1763747899258,-500.0,0.00053698,120,"2025-11-21T17:58:19.258",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601002,1763747899305,-500.0,0.00053698,120,"2025-11-21T17:58:19.305",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601003,1763747899352,-1029.84,0.00053698,120,"2025-11-21T17:58:19.352",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601004,1763747899396,-500.0,0.00053698,120,"2025-11-21T17:58:19.396",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601005,1763747899440,-500.0,0.00053698,120,"2025-11-21T17:58:19.440",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601006,1763747899485,-751.21,0.00053698,120,"2025-11-21T17:58:19.485",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601007,1763747899537,-1143.16,0.00053698,120,"2025-11-21T17:58:19.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601008,1763747899587,-500.0,0.00053698,120,"2025-11-21T17:58:19.587",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601009,1763747899637,-838.21,0.00053698,120,"2025-11-21T17:58:19.637",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601010,1763747899684,-1113.96,0.00053698,120,"2025-11-21T17:58:19.684",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601011,1763747899730,-1397.82,0.00053698,120,"2025-11-21T17:58:19.730",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601012,1763747899773,-500.0,0.00053698,120,"2025-11-21T17:58:19.773",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601013,1763747899819,-500.0,0.00053698,120,"2025-11-21T17:58:19.819",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601014,1763747899866,-500.0,0.00053698,120,"2025-11-21T17:58:19.866",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601015,1763747899924,-1087.27,0.00053698,120,"2025-11-21T17:58:19.924",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601016,1763747899971,-1097.77,0.00053698,120,"2025-11-21T17:58:19.971",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601017,1763747900020,-500.0,0.00053698,120,"2025-11-21T17:58:20.020",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601018,1763747900069,-500.0,0.00053698,120,"2025-11-21T17:58:20.069",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601019,1763747900114,-500.0,0.00053698,120,"2025-11-21T17:58:20.114",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601020,1763747900164,-500.0,0.00053698,120,"2025-11-21T17:58:20.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601021,1763747900212,-500.0,0.00053698,120,"2025-11-21T17:58:20.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601022,1763747900272,-500.0,0.00053698,120,"2025-11-21T17:58:20.272",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601023,1763747900318,-745.2,0.00053698,120,"2025-11-21T17:58:20.318",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601024,1763747900360,-500.0,0.00053698,120,"2025-11-21T17:58:20.360",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601025,1763747900402,-823.26,0.00053698,120,"2025-11-21T17:58:20.402",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601026,1763747900444,-509.74,0.00053698,120,"2025-11-21T17:58:20.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601027,1763747900485,-503.59,0.00053698,120,"2025-11-21T17:58:20.485",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601028,1763747900532,-500.0,0.00053698,120,"2025-11-21T17:58:20.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601029,1763747900579,-1132.92,0.00053698,120,"2025-11-21T17:58:20.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601030,1763747900628,-1039.18,0.00053698,120,"2025-11-21T17:58:20.628",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601031,1763747900675,-500.0,0.00053698,120,"2025-11-21T17:58:20.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601032,1763747900720,-644.23,0.00053698,120,"2025-11-21T17:58:20.720",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601033,1763747900763,-627.82563595,0.00053698,120,"2025-11-21T17:58:20.763",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601034,1763747900804,-549.24795476,0.00053698,120,"2025-11-21T17:58:20.804",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601035,1763747900844,-1146.28,0.00053698,120,"2025-11-21T17:58:20.844",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601036,1763747900886,-856.07,0.00053698,120,"2025-11-21T17:58:20.886",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601037,1763747900930,-500.0,0.00053698,120,"2025-11-21T17:58:20.930",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601038,1763747900972,-542.73296938,0.00053698,120,"2025-11-21T17:58:20.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601039,1763747901014,-500.0,0.00053698,120,"2025-11-21T17:58:21.014",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601040,1763747901059,-500.0,0.00053698,120,"2025-11-21T17:58:21.059",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601041,1763747901105,-500.0,0.00053698,120,"2025-11-21T17:58:21.105",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601042,1763747901150,-1029.38,0.00053698,120,"2025-11-21T17:58:21.150",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601043,1763747901201,-734.53,0.00053698,120,"2025-11-21T17:58:21.201",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601044,1763747901251,-998.72,0.00053698,120,"2025-11-21T17:58:21.251",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601045,1763747901300,-500.0,0.00053698,120,"2025-11-21T17:58:21.300",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601046,1763747901344,-333.94019915,0.00053698,120,"2025-11-21T17:58:21.344",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601047,1763747901385,-1353.79,0.00053698,30,"2025-11-21T17:58:21.385",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601048,1763747901427,-476.00413062,0.00053698,120,"2025-11-21T17:58:21.427",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601049,1763747901466,-500.0,0.00053698,120,"2025-11-21T17:58:21.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601050,1763747901507,-1683.58,0.00053698,120,"2025-11-21T17:58:21.507",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601051,1763747901547,-500.0,0.00053698,120,"2025-11-21T17:58:21.547",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601052,1763747901589,-4331.94,0.00053698,120,"2025-11-21T17:58:21.589",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601053,1763747901630,-500.0,0.00053698,120,"2025-11-21T17:58:21.630",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601054,1763747901695,-525.01,0.00053698,120,"2025-11-21T17:58:21.695",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601055,1763747901742,-500.0,0.00053698,120,"2025-11-21T17:58:21.742",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601056,1763747901785,-500.0,0.00053698,120,"2025-11-21T17:58:21.785",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601057,1763747901827,-1471.29,0.00053698,120,"2025-11-21T17:58:21.827",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601058,1763747901870,-246.24186463,0.00053698,120,"2025-11-21T17:58:21.870",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601059,1763747901915,-704.3,0.00053698,120,"2025-11-21T17:58:21.915",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601060,1763747901958,-500.0,0.00053698,120,"2025-11-21T17:58:21.958",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601061,1763747902000,-2472.18,0.00053698,120,"2025-11-21T17:58:22.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601062,1763747902041,-500.0,0.00053698,120,"2025-11-21T17:58:22.041",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601063,1763747902081,-1095.82,0.00053698,120,"2025-11-21T17:58:22.081",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601064,1763747902122,-562.31,0.00053698,120,"2025-11-21T17:58:22.122",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601065,1763747902420,-500.0,0.00053698,120,"2025-11-21T17:58:22.420",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601066,1763747902467,-500.0,0.00053698,120,"2025-11-21T17:58:22.467",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601067,1763747902514,-997.78,0.00053698,120,"2025-11-21T17:58:22.514",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601068,1763747902566,-500.0,0.00053698,120,"2025-11-21T17:58:22.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601069,1763747902619,-500.0,0.00053698,120,"2025-11-21T17:58:22.619",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601070,1763747902668,-500.0,0.00053698,120,"2025-11-21T17:58:22.668",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601071,1763747902713,-415.92866284,0.00053698,120,"2025-11-21T17:58:22.713",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601072,1763747902757,-500.0,0.00053698,120,"2025-11-21T17:58:22.757",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601073,1763747902799,-725.52,0.00053698,120,"2025-11-21T17:58:22.799",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601074,1763747902840,-500.0,0.00053698,120,"2025-11-21T17:58:22.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601075,1763747902884,-500.0,0.00053698,120,"2025-11-21T17:58:22.884",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601076,1763747902944,-742.03,0.00053698,120,"2025-11-21T17:58:22.944",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601077,1763747902990,-500.0,0.00053698,120,"2025-11-21T17:58:22.990",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601078,1763747903036,-1752.44,0.00053698,120,"2025-11-21T17:58:23.036",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601079,1763747903082,-500.0,0.00053698,120,"2025-11-21T17:58:23.082",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601080,1763747903129,-500.0,0.00053698,120,"2025-11-21T17:58:23.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601081,1763747903176,-500.0,0.00053698,120,"2025-11-21T17:58:23.176",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601082,1763747903220,-500.0,0.00053698,120,"2025-11-21T17:58:23.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601083,1763747903265,-500.0,0.00053698,120,"2025-11-21T17:58:23.265",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601084,1763747903308,-523.83,0.00053698,120,"2025-11-21T17:58:23.308",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601085,1763747903354,-500.0,0.00053698,120,"2025-11-21T17:58:23.354",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601086,1763747903400,-1610.76,0.00053698,120,"2025-11-21T17:58:23.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601087,1763747903449,-500.0,0.00053698,120,"2025-11-21T17:58:23.449",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601088,1763747903497,-500.0,0.00053698,120,"2025-11-21T17:58:23.497",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601089,1763747903542,-164.12486209,0.00053698,120,"2025-11-21T17:58:23.542",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601090,1763747903591,-500.0,0.00053698,120,"2025-11-21T17:58:23.591",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601091,1763747903644,-1316.99,0.00053698,120,"2025-11-21T17:58:23.644",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601092,1763747903693,-526.62,0.00053698,120,"2025-11-21T17:58:23.693",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601093,1763747903743,-1262.41,0.00053698,120,"2025-11-21T17:58:23.743",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601094,1763747903792,-539.35318206,0.00053698,120,"2025-11-21T17:58:23.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601095,1763747903840,-624.9,0.00053698,120,"2025-11-21T17:58:23.840",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601096,1763747903893,-1077.55,0.00053698,120,"2025-11-21T17:58:23.893",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601097,1763747903945,-500.0,0.00053698,120,"2025-11-21T17:58:23.945",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601098,1763747903998,-511.18,0.00053698,120,"2025-11-21T17:58:23.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601099,1763747904056,-1189.13,0.00053698,120,"2025-11-21T17:58:24.056",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601100,1763747904108,-1015.18,0.00053698,120,"2025-11-21T17:58:24.108",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601101,1763747904157,-731.57,0.00053698,120,"2025-11-21T17:58:24.157",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601102,1763747904206,-500.0,0.00053698,120,"2025-11-21T17:58:24.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601103,1763747904264,-500.0,0.00053698,120,"2025-11-21T17:58:24.264",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601104,1763747904312,-500.0,0.00053698,120,"2025-11-21T17:58:24.312",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601105,1763747904356,-500.0,0.00053698,120,"2025-11-21T17:58:24.356",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601106,1763747904399,-500.0,0.00053698,120,"2025-11-21T17:58:24.399",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601107,1763747904443,-500.0,0.00053699,30,"2025-11-21T17:58:24.443",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601108,1763747904485,-500.0,0.00053699,30,"2025-11-21T17:58:24.485",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601109,1763747904528,-500.0,0.00053699,30,"2025-11-21T17:58:24.528",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601110,1763747904573,-500.0,0.00053699,30,"2025-11-21T17:58:24.573",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601111,1763747904617,-500.0,0.00053699,30,"2025-11-21T17:58:24.617",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601112,1763747904662,-500.0,0.00053699,30,"2025-11-21T17:58:24.662",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601113,1763747904707,-500.0,0.00053699,30,"2025-11-21T17:58:24.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601114,1763747904753,-286.92836966,0.00053699,30,"2025-11-21T17:58:24.753",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601115,1763747904797,-152.0,0.000537,120,"2025-11-21T17:58:24.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601116,1763747904843,-500.0,0.00053718,60,"2025-11-21T17:58:24.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601117,1763747904890,-176.0,0.000539,120,"2025-11-21T17:58:24.890",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601118,1763747904944,-1232.94,0.00053959,90,"2025-11-21T17:58:24.944",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601119,1763747904994,-1232.94,0.00053959,90,"2025-11-21T17:58:24.994",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601120,1763747905043,-2000.0,0.00053972,30,"2025-11-21T17:58:25.043",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601121,1763747905086,-500.0,0.00053972,120,"2025-11-21T17:58:25.086",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601122,1763747905129,-500.0,0.00053972,120,"2025-11-21T17:58:25.129",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601123,1763747905169,-500.0,0.00053972,120,"2025-11-21T17:58:25.169",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601124,1763747905211,-500.0,0.00053972,120,"2025-11-21T17:58:25.211",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601125,1763747905254,-500.0,0.00053972,120,"2025-11-21T17:58:25.254",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601126,1763747905298,-500.0,0.00053972,120,"2025-11-21T17:58:25.298",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601127,1763747905342,-500.0,0.00053972,120,"2025-11-21T17:58:25.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601128,1763747905389,-500.0,0.00053972,120,"2025-11-21T17:58:25.389",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601129,1763747905435,-500.0,0.00053972,120,"2025-11-21T17:58:25.435",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601130,1763747905481,-500.0,0.00053972,120,"2025-11-21T17:58:25.481",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601131,1763747905532,-649.76,0.00053972,120,"2025-11-21T17:58:25.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601132,1763747905578,-1504.61,0.00053972,120,"2025-11-21T17:58:25.578",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601133,1763747905623,-1108.34,0.00053972,120,"2025-11-21T17:58:25.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601134,1763747905671,-500.0,0.00053972,120,"2025-11-21T17:58:25.671",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601135,1763747905714,-1186.86,0.00053972,120,"2025-11-21T17:58:25.714",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601136,1763747905755,-500.0,0.00053972,120,"2025-11-21T17:58:25.755",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601137,1763747905797,-500.0,0.00053972,120,"2025-11-21T17:58:25.797",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601138,1763747905839,-500.0,0.00053972,120,"2025-11-21T17:58:25.839",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601139,1763747905885,-500.0,0.00053972,120,"2025-11-21T17:58:25.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601140,1763747905927,-1259.12,0.00053972,120,"2025-11-21T17:58:25.927",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601141,1763747905969,-500.0,0.00053972,120,"2025-11-21T17:58:25.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601142,1763747906009,-500.0,0.00053972,120,"2025-11-21T17:58:26.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601143,1763747906052,-500.0,0.00053972,120,"2025-11-21T17:58:26.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601144,1763747906095,-500.0,0.00053972,120,"2025-11-21T17:58:26.095",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601145,1763747906138,-500.0,0.00053972,120,"2025-11-21T17:58:26.138",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601146,1763747906182,-987.47,0.00053972,120,"2025-11-21T17:58:26.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601147,1763747906221,-749.7,0.00053972,120,"2025-11-21T17:58:26.221",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601148,1763747906261,-500.0,0.00053972,120,"2025-11-21T17:58:26.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601149,1763747906302,-500.0,0.00053972,120,"2025-11-21T17:58:26.302",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601150,1763747906345,-500.0,0.00053972,120,"2025-11-21T17:58:26.345",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601151,1763747906387,-500.0,0.00053972,120,"2025-11-21T17:58:26.387",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601152,1763747906428,-757.04,0.00053972,120,"2025-11-21T17:58:26.428",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601153,1763747906468,-500.0,0.00053972,120,"2025-11-21T17:58:26.468",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601154,1763747906509,-640.53,0.00053972,120,"2025-11-21T17:58:26.509",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601155,1763747906554,-500.0,0.00053972,120,"2025-11-21T17:58:26.554",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601156,1763747906597,-500.0,0.00053972,120,"2025-11-21T17:58:26.597",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601157,1763747906641,-500.0,0.00053972,120,"2025-11-21T17:58:26.641",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601158,1763747906686,-500.0,0.00053972,120,"2025-11-21T17:58:26.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601159,1763747906729,-606.66,0.00053972,120,"2025-11-21T17:58:26.729",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601160,1763747906772,-500.0,0.00053972,120,"2025-11-21T17:58:26.772",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601161,1763747906817,-500.0,0.00053972,120,"2025-11-21T17:58:26.817",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601162,1763747906859,-500.0,0.00053972,120,"2025-11-21T17:58:26.859",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601163,1763747906904,-500.0,0.00053972,120,"2025-11-21T17:58:26.904",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601164,1763747906949,-500.0,0.00053972,120,"2025-11-21T17:58:26.949",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601165,1763747906993,-844.19,0.00053972,120,"2025-11-21T17:58:26.993",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601166,1763747907037,-939.26,0.00053972,60,"2025-11-21T17:58:27.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601167,1763747907084,-500.0,0.00053972,120,"2025-11-21T17:58:27.084",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601168,1763747907132,-1476.41,0.00053972,120,"2025-11-21T17:58:27.132",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601169,1763747907390,-500.0,0.00053972,120,"2025-11-21T17:58:27.390",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601170,1763747907436,-885.49,0.00053972,120,"2025-11-21T17:58:27.436",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601171,1763747907478,-605.14,0.00053972,120,"2025-11-21T17:58:27.478",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601172,1763747907520,-599.80524795,0.00053972,120,"2025-11-21T17:58:27.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601173,1763747907565,-635.71,0.00053972,120,"2025-11-21T17:58:27.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601174,1763747907611,-500.0,0.00053972,120,"2025-11-21T17:58:27.611",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601175,1763747907653,-500.0,0.00053972,120,"2025-11-21T17:58:27.653",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601176,1763747907692,-886.24,0.00053972,120,"2025-11-21T17:58:27.692",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601177,1763747907737,-973.25,0.00053972,120,"2025-11-21T17:58:27.737",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601178,1763747907780,-910.07,0.00053972,120,"2025-11-21T17:58:27.780",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601179,1763747907820,-500.0,0.00053972,120,"2025-11-21T17:58:27.820",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601180,1763747907860,-903.3,0.00053972,120,"2025-11-21T17:58:27.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601181,1763747907905,-500.0,0.00053972,120,"2025-11-21T17:58:27.905",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601182,1763747907946,-500.0,0.00053972,120,"2025-11-21T17:58:27.946",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601183,1763747907986,-269.62335523,0.00053972,120,"2025-11-21T17:58:27.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601184,1763747908028,-500.0,0.00053972,120,"2025-11-21T17:58:28.028",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601185,1763747908071,-931.08,0.00053972,120,"2025-11-21T17:58:28.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601186,1763747908111,-500.0,0.00053972,120,"2025-11-21T17:58:28.111",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601187,1763747908153,-500.0,0.00053972,120,"2025-11-21T17:58:28.153",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601188,1763747908193,-500.0,0.00053972,120,"2025-11-21T17:58:28.193",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601189,1763747908237,-677.66,0.00053972,120,"2025-11-21T17:58:28.237",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601190,1763747908280,-500.0,0.00053972,120,"2025-11-21T17:58:28.280",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601191,1763747908323,-500.0,0.00053972,120,"2025-11-21T17:58:28.323",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601192,1763747908364,-1089.8,0.00053972,120,"2025-11-21T17:58:28.364",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601193,1763747908411,-600.17,0.00053972,120,"2025-11-21T17:58:28.411",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601194,1763747908455,-500.0,0.00053972,120,"2025-11-21T17:58:28.455",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601195,1763747908497,-500.0,0.00053972,120,"2025-11-21T17:58:28.497",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601196,1763747908540,-500.0,0.00053972,120,"2025-11-21T17:58:28.540",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601197,1763747908584,-528.23,0.00053972,120,"2025-11-21T17:58:28.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601198,1763747908628,-896.01,0.00053972,120,"2025-11-21T17:58:28.628",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601199,1763747908672,-1060.14,0.00053972,120,"2025-11-21T17:58:28.672",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601200,1763747908715,-853.65,0.00053972,120,"2025-11-21T17:58:28.715",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601201,1763747908759,-500.0,0.00053972,120,"2025-11-21T17:58:28.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601202,1763747908800,-1172.32,0.00053972,120,"2025-11-21T17:58:28.800",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601203,1763747908839,-892.68,0.00053972,120,"2025-11-21T17:58:28.839",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601204,1763747908881,-500.0,0.00053972,120,"2025-11-21T17:58:28.881",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601205,1763747908923,-683.37,0.00053972,120,"2025-11-21T17:58:28.923",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601206,1763747908966,-1066.61,0.00053972,120,"2025-11-21T17:58:28.966",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601207,1763747909009,-500.0,0.00053972,120,"2025-11-21T17:58:29.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601208,1763747909052,-1328.68,0.00053972,120,"2025-11-21T17:58:29.052",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601209,1763747909095,-500.0,0.00053972,120,"2025-11-21T17:58:29.095",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601210,1763747909135,-248.5982387,0.00053972,120,"2025-11-21T17:58:29.135",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601211,1763747909177,-604.26,0.00053972,120,"2025-11-21T17:58:29.177",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601212,1763747909220,-893.09,0.00053972,120,"2025-11-21T17:58:29.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601213,1763747909261,-500.0,0.00053972,120,"2025-11-21T17:58:29.261",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601214,1763747909306,-726.62,0.00053972,120,"2025-11-21T17:58:29.306",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601215,1763747909349,-1129.7,0.00053972,120,"2025-11-21T17:58:29.349",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601216,1763747909392,-500.0,0.00053972,120,"2025-11-21T17:58:29.392",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601217,1763747909434,-171.32753121,0.00053972,120,"2025-11-21T17:58:29.434",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601218,1763747909478,-174.06084171,0.00053972,120,"2025-11-21T17:58:29.478",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601219,1763747909520,-500.0,0.00053972,120,"2025-11-21T17:58:29.520",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601220,1763747909566,-500.0,0.00053972,120,"2025-11-21T17:58:29.566",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601221,1763747909613,-500.0,0.00053972,120,"2025-11-21T17:58:29.613",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601222,1763747909664,-502.19,0.00053972,120,"2025-11-21T17:58:29.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601223,1763747909706,-511.99290003,0.00053972,120,"2025-11-21T17:58:29.706",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601224,1763747909748,-500.0,0.00053972,120,"2025-11-21T17:58:29.748",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601225,1763747909790,-742.48,0.00053972,120,"2025-11-21T17:58:29.790",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601226,1763747909831,-500.0,0.00053972,120,"2025-11-21T17:58:29.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601227,1763747909874,-1058.02,0.00053972,120,"2025-11-21T17:58:29.874",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601228,1763747909917,-500.0,0.00053972,120,"2025-11-21T17:58:29.917",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601229,1763747909959,-609.86,0.00053972,120,"2025-11-21T17:58:29.959",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601230,1763747909998,-545.90884445,0.00053972,120,"2025-11-21T17:58:29.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601231,1763747910037,-634.62,0.00053972,120,"2025-11-21T17:58:30.037",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601232,1763747910076,-500.0,0.00053972,120,"2025-11-21T17:58:30.076",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601233,1763747910116,-500.0,0.00053972,120,"2025-11-21T17:58:30.116",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601234,1763747910158,-573.75582299,0.00053972,120,"2025-11-21T17:58:30.158",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601235,1763747910198,-859.12,0.00053972,120,"2025-11-21T17:58:30.198",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601236,1763747910239,-500.0,0.00053972,120,"2025-11-21T17:58:30.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601237,1763747910282,-500.0,0.00053972,120,"2025-11-21T17:58:30.282",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601238,1763747910324,-672.89,0.00053972,120,"2025-11-21T17:58:30.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601239,1763747910367,-500.0,0.00053972,120,"2025-11-21T17:58:30.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601240,1763747910414,-500.0,0.00053972,120,"2025-11-21T17:58:30.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601241,1763747910457,-976.07,0.00053972,120,"2025-11-21T17:58:30.457",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601242,1763747910499,-1102.73,0.00053972,120,"2025-11-21T17:58:30.499",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601243,1763747910542,-500.0,0.00053972,120,"2025-11-21T17:58:30.542",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601244,1763747910588,-1200.73,0.00053972,120,"2025-11-21T17:58:30.588",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601245,1763747910634,-1000.34,0.00053972,120,"2025-11-21T17:58:30.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601246,1763747910677,-1155.3,0.00053972,120,"2025-11-21T17:58:30.677",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601247,1763747910719,-500.0,0.00053972,120,"2025-11-21T17:58:30.719",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601248,1763747910760,-1052.15,0.00053972,120,"2025-11-21T17:58:30.760",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601249,1763747910801,-500.0,0.00053972,120,"2025-11-21T17:58:30.801",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601250,1763747910842,-760.56,0.00053972,120,"2025-11-21T17:58:30.842",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601251,1763747910885,-500.0,0.00053972,120,"2025-11-21T17:58:30.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601252,1763747910928,-500.0,0.00053972,120,"2025-11-21T17:58:30.928",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601253,1763747910969,-1214.77,0.00053972,120,"2025-11-21T17:58:30.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601254,1763747911009,-500.0,0.00053972,120,"2025-11-21T17:58:31.009",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601255,1763747911049,-500.0,0.00053972,120,"2025-11-21T17:58:31.049",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601256,1763747911091,-1106.22,0.00053972,120,"2025-11-21T17:58:31.091",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601257,1763747911136,-500.0,0.00053972,120,"2025-11-21T17:58:31.136",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601258,1763747911174,-500.0,0.00053972,120,"2025-11-21T17:58:31.174",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601259,1763747911213,-500.0,0.00053972,120,"2025-11-21T17:58:31.213",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601260,1763747911252,-500.0,0.00053972,120,"2025-11-21T17:58:31.252",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601261,1763747911292,-500.0,0.00053972,120,"2025-11-21T17:58:31.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601262,1763747911334,-500.0,0.00053972,120,"2025-11-21T17:58:31.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601263,1763747911373,-361.72636748,0.00053972,120,"2025-11-21T17:58:31.373",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601264,1763747911416,-500.0,0.00053972,120,"2025-11-21T17:58:31.416",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601265,1763747911459,-500.0,0.00053972,120,"2025-11-21T17:58:31.459",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601266,1763747911498,-500.0,0.00053972,120,"2025-11-21T17:58:31.498",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601267,1763747911537,-500.0,0.00053972,120,"2025-11-21T17:58:31.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601268,1763747911574,-500.0,0.00053972,120,"2025-11-21T17:58:31.574",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601269,1763747911612,-500.0,0.00053972,120,"2025-11-21T17:58:31.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601270,1763747911651,-503.1,0.00053972,120,"2025-11-21T17:58:31.651",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601271,1763747911691,-1170.16,0.00053972,120,"2025-11-21T17:58:31.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601272,1763747911901,-957.66,0.00053972,120,"2025-11-21T17:58:31.901",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601273,1763747911945,-500.0,0.00053972,120,"2025-11-21T17:58:31.945",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601274,1763747911985,-442.3,0.00053972,120,"2025-11-21T17:58:31.985",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601275,1763747912023,-500.0,0.00053972,120,"2025-11-21T17:58:32.023",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601276,1763747912061,-500.0,0.00053972,120,"2025-11-21T17:58:32.061",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601277,1763747912098,-500.0,0.00053972,120,"2025-11-21T17:58:32.098",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601278,1763747912134,-973.1,0.00053972,120,"2025-11-21T17:58:32.134",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601279,1763747912170,-2407.97,0.00053972,120,"2025-11-21T17:58:32.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601280,1763747912207,-500.0,0.00053972,120,"2025-11-21T17:58:32.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601281,1763747912249,-500.0,0.00053972,120,"2025-11-21T17:58:32.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601282,1763747912286,-878.4,0.00053972,120,"2025-11-21T17:58:32.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601283,1763747912325,-500.0,0.00053972,120,"2025-11-21T17:58:32.325",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601284,1763747912365,-500.0,0.00053972,120,"2025-11-21T17:58:32.365",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601285,1763747912406,-500.0,0.00053972,120,"2025-11-21T17:58:32.406",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601286,1763747912447,-500.0,0.00053972,120,"2025-11-21T17:58:32.447",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601287,1763747912487,-575.76,0.00053972,120,"2025-11-21T17:58:32.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601288,1763747912532,-500.0,0.00053972,120,"2025-11-21T17:58:32.532",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601289,1763747912577,-500.0,0.00053972,120,"2025-11-21T17:58:32.577",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601290,1763747912623,-873.91,0.00053972,120,"2025-11-21T17:58:32.623",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601291,1763747912667,-500.0,0.00053972,120,"2025-11-21T17:58:32.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601292,1763747912709,-500.0,0.00053972,120,"2025-11-21T17:58:32.709",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601293,1763747912750,-500.0,0.00053972,120,"2025-11-21T17:58:32.750",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601294,1763747912792,-500.0,0.00053972,120,"2025-11-21T17:58:32.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601295,1763747912831,-500.0,0.00053972,120,"2025-11-21T17:58:32.831",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601296,1763747912873,-500.0,0.00053972,120,"2025-11-21T17:58:32.873",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601297,1763747912915,-1105.99,0.00053972,120,"2025-11-21T17:58:32.915",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601298,1763747912956,-500.0,0.00053972,120,"2025-11-21T17:58:32.956",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601299,1763747912998,-500.0,0.00053972,120,"2025-11-21T17:58:32.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601300,1763747913040,-845.17,0.00053972,120,"2025-11-21T17:58:33.040",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601301,1763747913084,-626.25499338,0.00053972,120,"2025-11-21T17:58:33.084",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601302,1763747913127,-398.37558951,0.00053972,120,"2025-11-21T17:58:33.127",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601303,1763747913170,-513.56,0.00053972,120,"2025-11-21T17:58:33.170",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601304,1763747913212,-500.0,0.00053972,120,"2025-11-21T17:58:33.212",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601305,1763747913255,-500.0,0.00053972,120,"2025-11-21T17:58:33.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601306,1763747913299,-500.0,0.00053972,120,"2025-11-21T17:58:33.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601307,1763747913341,-724.48,0.00053972,120,"2025-11-21T17:58:33.341",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601308,1763747913385,-411.24076385,0.00053972,120,"2025-11-21T17:58:33.385",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601309,1763747913427,-231.96075947,0.00053972,120,"2025-11-21T17:58:33.427",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601310,1763747913472,-1506.7,0.00053972,60,"2025-11-21T17:58:33.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601311,1763747913517,-808.43,0.00053972,120,"2025-11-21T17:58:33.517",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601312,1763747913567,-929.35,0.00053972,120,"2025-11-21T17:58:33.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601313,1763747913612,-656.18,0.00053972,120,"2025-11-21T17:58:33.612",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601314,1763747913658,-690.86,0.00053972,120,"2025-11-21T17:58:33.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601315,1763747913703,-500.0,0.00053972,120,"2025-11-21T17:58:33.703",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601316,1763747913750,-650.71,0.00053972,120,"2025-11-21T17:58:33.750",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601317,1763747913795,-550.53897079,0.00053972,120,"2025-11-21T17:58:33.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601318,1763747913844,-500.0,0.00053972,120,"2025-11-21T17:58:33.844",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601319,1763747913890,-707.79,0.00053972,120,"2025-11-21T17:58:33.890",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601320,1763747913938,-761.86,0.00053972,120,"2025-11-21T17:58:33.938",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601321,1763747913986,-500.0,0.00053972,120,"2025-11-21T17:58:33.986",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601322,1763747914033,-500.0,0.00053972,120,"2025-11-21T17:58:34.033",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601323,1763747914077,-984.62,0.00053972,120,"2025-11-21T17:58:34.077",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601324,1763747914120,-693.27,0.00053972,120,"2025-11-21T17:58:34.120",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601325,1763747914165,-500.0,0.00053972,120,"2025-11-21T17:58:34.165",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601326,1763747914210,-500.0,0.00053972,30,"2025-11-21T17:58:34.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601327,1763747914253,-500.0,0.00053972,120,"2025-11-21T17:58:34.253",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601328,1763747914296,-1079.48,0.00053972,120,"2025-11-21T17:58:34.296",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601329,1763747914338,-500.0,0.00053972,120,"2025-11-21T17:58:34.338",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601330,1763747914380,-500.0,0.00053972,120,"2025-11-21T17:58:34.380",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601331,1763747914422,-832.22,0.00053972,120,"2025-11-21T17:58:34.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601332,1763747914463,-568.9945653,0.00053972,120,"2025-11-21T17:58:34.463",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601333,1763747914503,-906.02,0.00053972,120,"2025-11-21T17:58:34.503",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601334,1763747914546,-553.23,0.00053972,120,"2025-11-21T17:58:34.546",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601335,1763747914589,-592.29,0.00053972,120,"2025-11-21T17:58:34.589",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601336,1763747914634,-500.0,0.00053972,120,"2025-11-21T17:58:34.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601337,1763747914678,-827.73,0.00053972,30,"2025-11-21T17:58:34.678",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601338,1763747914722,-500.0,0.00053972,120,"2025-11-21T17:58:34.722",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601339,1763747914764,-1355.84,0.00053972,120,"2025-11-21T17:58:34.764",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601340,1763747914803,-500.0,0.00053972,120,"2025-11-21T17:58:34.803",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601341,1763747914843,-736.06,0.00053972,120,"2025-11-21T17:58:34.843",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601342,1763747914885,-500.0,0.00053972,120,"2025-11-21T17:58:34.885",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601343,1763747914926,-500.0,0.00053972,120,"2025-11-21T17:58:34.926",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601344,1763747914966,-741.62,0.00053972,120,"2025-11-21T17:58:34.966",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601345,1763747915007,-500.0,0.00053972,120,"2025-11-21T17:58:35.007",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601346,1763747915046,-946.76,0.00053972,120,"2025-11-21T17:58:35.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601347,1763747915085,-500.0,0.00053972,120,"2025-11-21T17:58:35.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601348,1763747915124,-1462.58,0.00053972,120,"2025-11-21T17:58:35.124",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601349,1763747915163,-1132.61,0.00053972,120,"2025-11-21T17:58:35.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601350,1763747915201,-405.60395818,0.00053972,120,"2025-11-21T17:58:35.201",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601351,1763747915239,-500.0,0.00053972,120,"2025-11-21T17:58:35.239",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601352,1763747915277,-500.0,0.00053972,120,"2025-11-21T17:58:35.277",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601353,1763747915316,-500.0,0.00053972,120,"2025-11-21T17:58:35.316",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601354,1763747915355,-500.0,0.00053972,120,"2025-11-21T17:58:35.355",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601355,1763747915395,-1342.9,0.00053972,120,"2025-11-21T17:58:35.395",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601356,1763747915437,-720.54,0.00053972,120,"2025-11-21T17:58:35.437",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601357,1763747915479,-285.81674519,0.00053972,120,"2025-11-21T17:58:35.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601358,1763747915522,-500.0,0.00053972,120,"2025-11-21T17:58:35.522",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601359,1763747915568,-210.77568935,0.00053972,120,"2025-11-21T17:58:35.568",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601360,1763747915613,-727.09,0.00053972,120,"2025-11-21T17:58:35.613",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601361,1763747915652,-500.0,0.00053972,120,"2025-11-21T17:58:35.652",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601362,1763747915694,-500.0,0.00053972,120,"2025-11-21T17:58:35.694",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601363,1763747915737,-819.94,0.00053972,120,"2025-11-21T17:58:35.737",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601364,1763747915779,-1000.0,0.00053972,120,"2025-11-21T17:58:35.779",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601365,1763747915818,-1107.01,0.00053972,120,"2025-11-21T17:58:35.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601366,1763747915856,-855.69,0.00053972,120,"2025-11-21T17:58:35.856",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601367,1763747915894,-500.0,0.00053972,120,"2025-11-21T17:58:35.894",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601368,1763747915932,-769.88,0.00053972,120,"2025-11-21T17:58:35.932",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601369,1763747915969,-723.27,0.00053972,120,"2025-11-21T17:58:35.969",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601370,1763747916007,-500.0,0.00053972,120,"2025-11-21T17:58:36.007",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601371,1763747916045,-500.0,0.00053972,120,"2025-11-21T17:58:36.045",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601372,1763747916085,-1304.3,0.00053972,120,"2025-11-21T17:58:36.085",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601373,1763747916125,-500.0,0.00053972,120,"2025-11-21T17:58:36.125",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601374,1763747916164,-724.08,0.00053972,120,"2025-11-21T17:58:36.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601375,1763747916201,-950.48,0.00053972,120,"2025-11-21T17:58:36.201",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601376,1763747916422,-500.0,0.00053972,120,"2025-11-21T17:58:36.422",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601377,1763747916466,-500.0,0.00053972,120,"2025-11-21T17:58:36.466",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601378,1763747916511,-528.28,0.00053972,120,"2025-11-21T17:58:36.511",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601379,1763747916554,-503.24713121,0.00053972,120,"2025-11-21T17:58:36.554",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601380,1763747916598,-901.14,0.00053972,120,"2025-11-21T17:58:36.598",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601381,1763747916643,-500.0,0.00053972,120,"2025-11-21T17:58:36.643",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601382,1763747916686,-1573.04,0.00053972,120,"2025-11-21T17:58:36.686",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601383,1763747916731,-500.0,0.00053972,120,"2025-11-21T17:58:36.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601384,1763747916775,-1203.66,0.00053972,120,"2025-11-21T17:58:36.775",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601385,1763747916818,-500.0,0.00053972,120,"2025-11-21T17:58:36.818",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601386,1763747916858,-1601.91,0.00053972,120,"2025-11-21T17:58:36.858",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601387,1763747916898,-500.0,0.00053972,120,"2025-11-21T17:58:36.898",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601388,1763747916936,-567.09187132,0.00053972,120,"2025-11-21T17:58:36.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601389,1763747916974,-666.68,0.00053972,120,"2025-11-21T17:58:36.974",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601390,1763747917012,-808.0,0.00053972,120,"2025-11-21T17:58:37.012",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601391,1763747917050,-500.0,0.00053972,120,"2025-11-21T17:58:37.050",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601392,1763747917091,-500.0,0.00053972,120,"2025-11-21T17:58:37.091",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601393,1763747917133,-1603.08,0.00053972,120,"2025-11-21T17:58:37.133",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601394,1763747917175,-500.0,0.00053972,120,"2025-11-21T17:58:37.175",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601395,1763747917221,-751.13,0.00053972,120,"2025-11-21T17:58:37.221",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601396,1763747917262,-500.0,0.00053972,120,"2025-11-21T17:58:37.262",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601397,1763747917304,-500.0,0.00053972,120,"2025-11-21T17:58:37.304",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601398,1763747917348,-500.0,0.00053972,120,"2025-11-21T17:58:37.348",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601399,1763747917391,-763.27,0.00053972,120,"2025-11-21T17:58:37.391",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601400,1763747917432,-500.0,0.00053972,120,"2025-11-21T17:58:37.432",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601401,1763747917472,-571.84,0.00053972,120,"2025-11-21T17:58:37.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601402,1763747917515,-500.0,0.00053972,120,"2025-11-21T17:58:37.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601403,1763747917558,-500.0,0.00053972,120,"2025-11-21T17:58:37.558",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601404,1763747917601,-1309.95,0.00053972,120,"2025-11-21T17:58:37.601",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601405,1763747917642,-500.0,0.00053972,120,"2025-11-21T17:58:37.642",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601406,1763747917682,-500.0,0.00053972,120,"2025-11-21T17:58:37.682",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601407,1763747917723,-804.84,0.00053972,120,"2025-11-21T17:58:37.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601408,1763747917767,-590.59,0.00053972,120,"2025-11-21T17:58:37.767",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601409,1763747917813,-500.0,0.00053972,120,"2025-11-21T17:58:37.813",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601410,1763747917860,-500.0,0.00053972,120,"2025-11-21T17:58:37.860",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601411,1763747917908,-649.35,0.00053972,120,"2025-11-21T17:58:37.908",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601412,1763747917952,-1116.21,0.00053972,120,"2025-11-21T17:58:37.952",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601413,1763747917991,-500.0,0.00053972,120,"2025-11-21T17:58:37.991",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601414,1763747918030,-500.0,0.00053972,120,"2025-11-21T17:58:38.030",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601415,1763747918071,-500.0,0.00053972,120,"2025-11-21T17:58:38.071",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601416,1763747918110,-981.19,0.00053972,60,"2025-11-21T17:58:38.110",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601417,1763747918150,-605.43,0.00053972,120,"2025-11-21T17:58:38.150",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601418,1763747918193,-941.61,0.00053972,120,"2025-11-21T17:58:38.193",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601419,1763747918235,-1341.05,0.00053972,120,"2025-11-21T17:58:38.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601420,1763747918276,-500.0,0.00053972,120,"2025-11-21T17:58:38.276",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601421,1763747918320,-648.37,0.00053972,120,"2025-11-21T17:58:38.320",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601422,1763747918362,-500.0,0.00053972,120,"2025-11-21T17:58:38.362",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601423,1763747918406,-500.0,0.00053972,120,"2025-11-21T17:58:38.406",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601424,1763747918450,-824.18,0.00053972,120,"2025-11-21T17:58:38.450",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601425,1763747918494,-778.38,0.00053972,120,"2025-11-21T17:58:38.494",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601426,1763747918539,-500.0,0.00053972,120,"2025-11-21T17:58:38.539",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601427,1763747918584,-936.91,0.00053972,120,"2025-11-21T17:58:38.584",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601428,1763747918634,-842.26,0.00053972,120,"2025-11-21T17:58:38.634",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601429,1763747918681,-500.0,0.00053972,120,"2025-11-21T17:58:38.681",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601430,1763747918727,-500.0,0.00053972,120,"2025-11-21T17:58:38.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601431,1763747918773,-500.0,0.00053972,120,"2025-11-21T17:58:38.773",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601432,1763747918814,-500.0,0.00053972,120,"2025-11-21T17:58:38.814",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601433,1763747918854,-1178.99,0.00053972,120,"2025-11-21T17:58:38.854",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601434,1763747918896,-869.45,0.00053972,120,"2025-11-21T17:58:38.896",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601435,1763747918936,-987.93,0.00053972,120,"2025-11-21T17:58:38.936",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601436,1763747918975,-500.0,0.00053972,120,"2025-11-21T17:58:38.975",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601437,1763747919018,-527.49604227,0.00053972,120,"2025-11-21T17:58:39.018",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601438,1763747919059,-500.0,0.00053972,120,"2025-11-21T17:58:39.059",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601439,1763747919100,-500.0,0.00053972,120,"2025-11-21T17:58:39.100",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601440,1763747919142,-198.01532473,0.00053972,120,"2025-11-21T17:58:39.142",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601441,1763747919183,-349.92939696,0.00053972,120,"2025-11-21T17:58:39.183",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601442,1763747919224,-500.0,0.00053972,120,"2025-11-21T17:58:39.224",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601443,1763747919267,-810.32,0.00053972,120,"2025-11-21T17:58:39.267",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601444,1763747919310,-500.0,0.00053972,120,"2025-11-21T17:58:39.310",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601445,1763747919355,-1080.27,0.00053972,120,"2025-11-21T17:58:39.355",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601446,1763747919400,-693.56,0.00053972,120,"2025-11-21T17:58:39.400",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601447,1763747919444,-1946.82,0.00053972,120,"2025-11-21T17:58:39.444",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601448,1763747919487,-500.0,0.00053972,120,"2025-11-21T17:58:39.487",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601449,1763747919537,-500.0,0.00053972,120,"2025-11-21T17:58:39.537",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601450,1763747919582,-500.0,0.00053972,120,"2025-11-21T17:58:39.582",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601451,1763747919629,-500.0,0.00053972,120,"2025-11-21T17:58:39.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601452,1763747919680,-708.1,0.00053972,120,"2025-11-21T17:58:39.680",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601453,1763747919727,-500.0,0.00053972,120,"2025-11-21T17:58:39.727",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601454,1763747919783,-992.78,0.00053972,120,"2025-11-21T17:58:39.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601455,1763747919834,-501.23126815,0.00053972,120,"2025-11-21T17:58:39.834",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601456,1763747919879,-508.5,0.00053972,120,"2025-11-21T17:58:39.879",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601457,1763747919926,-713.59,0.00053972,120,"2025-11-21T17:58:39.926",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601458,1763747919970,-500.0,0.00053972,120,"2025-11-21T17:58:39.970",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601459,1763747920013,-500.0,0.00053972,120,"2025-11-21T17:58:40.013",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601460,1763747920060,-500.0,0.00053972,120,"2025-11-21T17:58:40.060",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601461,1763747920100,-500.0,0.00053972,120,"2025-11-21T17:58:40.100",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601462,1763747920141,-1028.78,0.00053972,120,"2025-11-21T17:58:40.141",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601463,1763747920181,-881.59,0.00053972,120,"2025-11-21T17:58:40.181",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601464,1763747920220,-500.0,0.00053972,120,"2025-11-21T17:58:40.220",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601465,1763747920260,-500.0,0.00053972,120,"2025-11-21T17:58:40.260",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601466,1763747920299,-575.97,0.00053972,120,"2025-11-21T17:58:40.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601467,1763747920341,-1034.61,0.00053972,120,"2025-11-21T17:58:40.341",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601468,1763747920385,-1384.33,0.00053972,120,"2025-11-21T17:58:40.385",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601469,1763747920430,-500.0,0.00053972,120,"2025-11-21T17:58:40.430",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601470,1763747920471,-500.0,0.00053972,120,"2025-11-21T17:58:40.471",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601471,1763747920515,-500.0,0.00053972,120,"2025-11-21T17:58:40.515",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601472,1763747920565,-500.0,0.00053972,120,"2025-11-21T17:58:40.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601473,1763747920617,-781.65,0.00053972,120,"2025-11-21T17:58:40.617",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601474,1763747920667,-1450.24,0.00053972,120,"2025-11-21T17:58:40.667",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601475,1763747920714,-749.47,0.00053972,120,"2025-11-21T17:58:40.714",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601476,1763747920759,-510.67,0.00053972,120,"2025-11-21T17:58:40.759",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601477,1763747920802,-500.0,0.00053972,120,"2025-11-21T17:58:40.802",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601478,1763747920845,-297.49067505,0.00053972,120,"2025-11-21T17:58:40.845",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601479,1763747920888,-500.0,0.00053972,120,"2025-11-21T17:58:40.888",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601480,1763747921163,-500.0,0.00053972,120,"2025-11-21T17:58:41.163",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601481,1763747921210,-900.52,0.00053972,120,"2025-11-21T17:58:41.210",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601482,1763747921255,-500.0,0.00053972,120,"2025-11-21T17:58:41.255",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601483,1763747921299,-500.0,0.00053972,120,"2025-11-21T17:58:41.299",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601484,1763747921345,-801.13,0.00053972,120,"2025-11-21T17:58:41.345",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601485,1763747921393,-500.0,0.00053972,120,"2025-11-21T17:58:41.393",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601486,1763747921437,-216.44994123,0.00053972,120,"2025-11-21T17:58:41.437",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601487,1763747921480,-530.08,0.00053972,120,"2025-11-21T17:58:41.480",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601488,1763747921523,-500.0,0.00053972,120,"2025-11-21T17:58:41.523",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601489,1763747921573,-500.0,0.00053972,120,"2025-11-21T17:58:41.573",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601490,1763747921618,-529.37,0.00053972,120,"2025-11-21T17:58:41.618",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601491,1763747921664,-500.0,0.00053972,120,"2025-11-21T17:58:41.664",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601492,1763747921707,-500.0,0.00053972,120,"2025-11-21T17:58:41.707",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601493,1763747921751,-500.0,0.00053972,120,"2025-11-21T17:58:41.751",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601494,1763747921795,-534.62,0.00053972,120,"2025-11-21T17:58:41.795",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601495,1763747921836,-2628.55,0.00053972,120,"2025-11-21T17:58:41.836",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601496,1763747921877,-610.92,0.00053972,120,"2025-11-21T17:58:41.877",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601497,1763747921920,-573.78,0.00053972,120,"2025-11-21T17:58:41.920",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601498,1763747921960,-500.0,0.00053972,120,"2025-11-21T17:58:41.960",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601499,1763747922002,-582.27,0.00053972,120,"2025-11-21T17:58:42.002",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601500,1763747922046,-287.93283051,0.00053972,120,"2025-11-21T17:58:42.046",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601501,1763747922087,-688.14,0.00053972,120,"2025-11-21T17:58:42.087",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601502,1763747922126,-500.0,0.00053972,120,"2025-11-21T17:58:42.126",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601503,1763747922167,-500.0,0.00053972,120,"2025-11-21T17:58:42.167",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601504,1763747922206,-605.96,0.00053972,120,"2025-11-21T17:58:42.206",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601505,1763747922245,-500.0,0.00053972,120,"2025-11-21T17:58:42.245",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601506,1763747922284,-500.0,0.00053972,120,"2025-11-21T17:58:42.284",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601507,1763747922325,-1066.23,0.00053972,120,"2025-11-21T17:58:42.325",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601508,1763747922367,-500.0,0.00053972,120,"2025-11-21T17:58:42.367",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601509,1763747922414,-500.0,0.00053972,120,"2025-11-21T17:58:42.414",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601510,1763747922456,-1001.2,0.00053972,120,"2025-11-21T17:58:42.456",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601511,1763747922501,-696.75,0.00053972,120,"2025-11-21T17:58:42.501",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601512,1763747922550,-500.0,0.00053972,120,"2025-11-21T17:58:42.550",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601514,1763747922602,-500.0,0.00053972,120,"2025-11-21T17:58:42.602",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601515,1763747922654,-1029.84,0.00053972,120,"2025-11-21T17:58:42.654",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601516,1763747922699,-523.42444413,0.00053972,120,"2025-11-21T17:58:42.699",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601517,1763747922743,-500.0,0.00053972,120,"2025-11-21T17:58:42.743",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601518,1763747922784,-751.21,0.00053972,120,"2025-11-21T17:58:42.784",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601519,1763747922826,-1143.16,0.00053972,120,"2025-11-21T17:58:42.826",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601520,1763747922867,-173.36462792,0.00053972,120,"2025-11-21T17:58:42.867",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601521,1763747922913,-838.21,0.00053972,120,"2025-11-21T17:58:42.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601522,1763747922956,-1113.96,0.00053972,120,"2025-11-21T17:58:42.956",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601523,1763747922998,-1397.82,0.00053972,120,"2025-11-21T17:58:42.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601524,1763747923039,-500.0,0.00053972,120,"2025-11-21T17:58:43.039",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601525,1763747923089,-500.0,0.00053972,120,"2025-11-21T17:58:43.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601526,1763747923131,-500.0,0.00053972,120,"2025-11-21T17:58:43.131",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601527,1763747923173,-1087.27,0.00053972,120,"2025-11-21T17:58:43.173",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601528,1763747923214,-1097.77,0.00053972,120,"2025-11-21T17:58:43.214",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601529,1763747923256,-500.0,0.00053972,120,"2025-11-21T17:58:43.256",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601530,1763747923297,-530.58953807,0.00053972,120,"2025-11-21T17:58:43.297",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601531,1763747923342,-500.0,0.00053972,120,"2025-11-21T17:58:43.342",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601532,1763747923384,-500.0,0.00053972,120,"2025-11-21T17:58:43.384",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601533,1763747923428,-500.0,0.00053972,120,"2025-11-21T17:58:43.428",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601534,1763747923472,-500.0,0.00053972,120,"2025-11-21T17:58:43.472",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601535,1763747923517,-745.2,0.00053972,120,"2025-11-21T17:58:43.517",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601536,1763747923571,-500.0,0.00053972,120,"2025-11-21T17:58:43.571",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601537,1763747923620,-823.26,0.00053972,120,"2025-11-21T17:58:43.620",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601538,1763747923670,-509.74,0.00053972,120,"2025-11-21T17:58:43.670",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601539,1763747923717,-500.0,0.00053972,120,"2025-11-21T17:58:43.717",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601540,1763747923770,-503.59,0.00053972,120,"2025-11-21T17:58:43.770",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601541,1763747923816,-1132.92,0.00053972,120,"2025-11-21T17:58:43.816",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601542,1763747923864,-1039.18,0.00053972,120,"2025-11-21T17:58:43.864",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601543,1763747923913,-500.0,0.00053972,120,"2025-11-21T17:58:43.913",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601544,1763747923958,-644.23,0.00053972,120,"2025-11-21T17:58:43.958",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601545,1763747924000,-1146.28,0.00053972,120,"2025-11-21T17:58:44.000",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601546,1763747924041,-856.07,0.00053972,120,"2025-11-21T17:58:44.041",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601547,1763747924082,-500.0,0.00053972,120,"2025-11-21T17:58:44.082",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601548,1763747924121,-500.0,0.00053972,120,"2025-11-21T17:58:44.121",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601549,1763747924164,-500.0,0.00053972,120,"2025-11-21T17:58:44.164",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601550,1763747924207,-500.0,0.00053972,120,"2025-11-21T17:58:44.207",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601551,1763747924249,-1029.38,0.00053972,120,"2025-11-21T17:58:44.249",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601552,1763747924292,-734.53,0.00053972,120,"2025-11-21T17:58:44.292",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601553,1763747924334,-998.72,0.00053972,120,"2025-11-21T17:58:44.334",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601554,1763747924377,-500.0,0.00053972,120,"2025-11-21T17:58:44.377",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601555,1763747924424,-1353.79,0.00053972,30,"2025-11-21T17:58:44.424",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601556,1763747924469,-500.0,0.00053972,120,"2025-11-21T17:58:44.469",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601557,1763747924517,-1683.58,0.00053972,120,"2025-11-21T17:58:44.517",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601558,1763747924567,-500.0,0.00053972,120,"2025-11-21T17:58:44.567",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601559,1763747924614,-4331.94,0.00053972,120,"2025-11-21T17:58:44.614",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601560,1763747924658,-500.0,0.00053972,120,"2025-11-21T17:58:44.658",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601561,1763747924700,-525.01,0.00053972,120,"2025-11-21T17:58:44.700",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601562,1763747924742,-500.0,0.00053972,120,"2025-11-21T17:58:44.742",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601563,1763747924783,-500.0,0.00053972,120,"2025-11-21T17:58:44.783",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601564,1763747924828,-1471.29,0.00053972,120,"2025-11-21T17:58:44.828",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601565,1763747924868,-704.3,0.00053972,120,"2025-11-21T17:58:44.868",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601566,1763747924911,-2472.18,0.00053972,120,"2025-11-21T17:58:44.911",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601567,1763747924954,-635.9073987,0.00053972,120,"2025-11-21T17:58:44.954",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601568,1763747924998,-500.0,0.00053972,120,"2025-11-21T17:58:44.998",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601569,1763747925043,-1095.82,0.00053972,120,"2025-11-21T17:58:45.043",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601570,1763747925089,-562.31,0.00053972,120,"2025-11-21T17:58:45.089",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601571,1763747925136,-500.0,0.00053972,120,"2025-11-21T17:58:45.136",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601572,1763747925182,-500.0,0.00053972,120,"2025-11-21T17:58:45.182",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601573,1763747925235,-997.78,0.00053972,120,"2025-11-21T17:58:45.235",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601574,1763747925286,-500.0,0.00053972,120,"2025-11-21T17:58:45.286",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601575,1763747925336,-500.0,0.00053972,120,"2025-11-21T17:58:45.336",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601576,1763747925381,-500.0,0.00053972,120,"2025-11-21T17:58:45.381",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601577,1763747925433,-500.0,0.00053972,120,"2025-11-21T17:58:45.433",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601578,1763747925479,-725.52,0.00053972,120,"2025-11-21T17:58:45.479",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601579,1763747925526,-500.0,0.00053972,120,"2025-11-21T17:58:45.526",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601580,1763747925579,-500.0,0.00053972,120,"2025-11-21T17:58:45.579",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601581,1763747925627,-742.03,0.00053972,120,"2025-11-21T17:58:45.627",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601582,1763747925675,-500.0,0.00053972,120,"2025-11-21T17:58:45.675",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601583,1763747925723,-1752.44,0.00053972,120,"2025-11-21T17:58:45.723",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601584,1763747926002,-500.0,0.00053972,120,"2025-11-21T17:58:46.002",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601585,1763747926049,-500.0,0.00053972,120,"2025-11-21T17:58:46.049",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601586,1763747926094,-500.0,0.00053972,120,"2025-11-21T17:58:46.094",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601587,1763747926140,-500.0,0.00053972,120,"2025-11-21T17:58:46.140",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601588,1763747926184,-500.0,0.00053972,120,"2025-11-21T17:58:46.184",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601589,1763747926230,-523.83,0.00053972,120,"2025-11-21T17:58:46.230",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601590,1763747926274,-500.0,0.00053972,120,"2025-11-21T17:58:46.274",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601591,1763747926324,-1610.76,0.00053972,120,"2025-11-21T17:58:46.324",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601592,1763747926381,-500.0,0.00053972,120,"2025-11-21T17:58:46.381",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601593,1763747926431,-500.0,0.00053972,120,"2025-11-21T17:58:46.431",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601594,1763747926475,-500.0,0.00053972,120,"2025-11-21T17:58:46.475",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601595,1763747926518,-1316.99,0.00053972,120,"2025-11-21T17:58:46.518",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601596,1763747926565,-526.62,0.00053972,120,"2025-11-21T17:58:46.565",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601597,1763747926608,-1262.41,0.00053972,120,"2025-11-21T17:58:46.608",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601598,1763747926650,-624.9,0.00053972,120,"2025-11-21T17:58:46.650",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601599,1763747926691,-1077.55,0.00053972,120,"2025-11-21T17:58:46.691",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601600,1763747926731,-500.0,0.00053972,120,"2025-11-21T17:58:46.731",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601601,1763747926771,-511.18,0.00053972,120,"2025-11-21T17:58:46.771",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601602,1763747926811,-1189.13,0.00053972,120,"2025-11-21T17:58:46.811",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601603,1763747926849,-1015.18,0.00053972,120,"2025-11-21T17:58:46.849",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601604,1763747926890,-731.57,0.00053972,120,"2025-11-21T17:58:46.890",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601605,1763747926931,-500.0,0.00053972,120,"2025-11-21T17:58:46.931",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601606,1763747926972,-500.0,0.00053972,120,"2025-11-21T17:58:46.972",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601607,1763747927019,-500.0,0.00053972,120,"2025-11-21T17:58:47.019",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601608,1763747927062,-500.0,0.00053972,120,"2025-11-21T17:58:47.062",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601609,1763747927106,-500.0,0.00053972,120,"2025-11-21T17:58:47.106",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601610,1763747927149,-394.99272007,0.00054,120,"2025-11-21T17:58:47.149",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601611,1763747927191,-2914.92445265,0.00054,120,"2025-11-21T17:58:47.191",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601612,1763747927234,-454.97480953,0.00054,120,"2025-11-21T17:58:47.234",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601613,1763747927275,-200.0,0.00054,120,"2025-11-21T17:58:47.275",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601614,1763747927319,-577.9308,0.00054,120,"2025-11-21T17:58:47.319",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601615,1763747927361,-1104.15667331,0.00054,30,"2025-11-21T17:58:47.361",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601616,1763747927403,-846.55521276,0.00054,30,"2025-11-21T17:58:47.403",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601617,1763747927447,-63122.1087286,0.00054,120,"2025-11-21T17:58:47.447",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601618,1763747927488,-14406.37312433,0.00054,90,"2025-11-21T17:58:47.488",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601619,1763747927536,-3086.65527896,0.00054,120,"2025-11-21T17:58:47.536",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601620,1763747927583,-1905.70491251,0.00054,120,"2025-11-21T17:58:47.583",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601621,1763747927629,-43005.68303311,0.00054,30,"2025-11-21T17:58:47.629",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601622,1763747943408,200.0,0.00041905,30,"2025-11-21T17:59:03.408",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601631,1763748039559,151.0,0.00041905,50,"2025-11-21T18:00:39.559",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601636,1763748064997,359.96602629,0.00041905,120,"2025-11-21T18:01:04.997",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601642,1763748096673,2125.032,0.00014926,2,"2025-11-21T18:01:36.673",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601643,1763748096792,156.713,0.00014926,2,"2025-11-21T18:01:36.792",0.00041975,72.14,0.9650557554826884,4770193012.814152]
[394601660,1763748366758,155.349115,0.00041918,50,"2025-11-21T18:06:06.758",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601666,1763748448698,1100.0,0.000149,5,"2025-11-21T18:07:28.698",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601672,1763748554565,287.11118894,0.00041916,120,"2025-11-21T18:09:14.565",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601676,1763748613664,674.09,0.00041916,30,"2025-11-21T18:10:13.664",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601686,1763748631492,-347.85840726,0.0001513,2,"2025-11-21T18:10:31.492",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601688,1763748631538,-652.14159274,0.0001513,2,"2025-11-21T18:10:31.538",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601689,1763748631547,-300.0,0.0001513,2,"2025-11-21T18:10:31.547",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601690,1763748631557,-454.0,0.0001513,2,"2025-11-21T18:10:31.557",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601691,1763748631567,-195.0,0.0001513,2,"2025-11-21T18:10:31.567",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601692,1763748631576,-195.0,0.00015131,2,"2025-11-21T18:10:31.576",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601693,1763748631585,-82778.95240725,0.00015131,2,"2025-11-21T18:10:31.585",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601694,1763748631600,-6765.65759731,0.00015131,2,"2025-11-21T18:10:31.600",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601695,1763748631644,-3697.19206225,0.00015131,2,"2025-11-21T18:10:31.644",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601705,1763748631929,-574.9815518,0.00015131,2,"2025-11-21T18:10:31.929",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601708,1763748631941,-630.31,0.00015131,2,"2025-11-21T18:10:31.941",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601719,1763748637429,-99.82445415,0.0001513,2,"2025-11-21T18:10:37.429",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601720,1763748637473,-400.17554585,0.0001513,2,"2025-11-21T18:10:37.473",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601721,1763748637482,-500.0,0.0001513,2,"2025-11-21T18:10:37.482",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601722,1763748637494,-402.53559378,0.0001513,2,"2025-11-21T18:10:37.494",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601723,1763748637504,-501.5217109,0.0001513,2,"2025-11-21T18:10:37.504",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601724,1763748637513,-500.0,0.0001513,2,"2025-11-21T18:10:37.513",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601725,1763748637522,-500.0,0.0001513,2,"2025-11-21T18:10:37.522",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601726,1763748637532,-500.0,0.0001513,2,"2025-11-21T18:10:37.532",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601727,1763748637542,-500.0,0.0001513,2,"2025-11-21T18:10:37.542",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601728,1763748637551,-500.0,0.0001513,2,"2025-11-21T18:10:37.551",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601729,1763748637560,-260.30625245,0.0001513,2,"2025-11-21T18:10:37.560",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601730,1763748637570,-500.0,0.0001513,2,"2025-11-21T18:10:37.570",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601731,1763748637580,-447.68581713,0.0001513,2,"2025-11-21T18:10:37.580",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601732,1763748637589,-155.1647468,0.0001513,2,"2025-11-21T18:10:37.589",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601733,1763748637598,-500.0,0.0001513,2,"2025-11-21T18:10:37.598",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601734,1763748637608,-500.0,0.0001513,2,"2025-11-21T18:10:37.608",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601735,1763748637617,-33.74041768,0.0001513,2,"2025-11-21T18:10:37.617",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601763,1763748638014,-466.25958232,0.0001513,2,"2025-11-21T18:10:38.014",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601765,1763748638024,-500.0,0.0001513,2,"2025-11-21T18:10:38.024",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601767,1763748638033,-500.0,0.0001513,2,"2025-11-21T18:10:38.033",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601769,1763748638042,-500.0,0.0001513,2,"2025-11-21T18:10:38.042",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601771,1763748638052,-500.0,0.0001513,2,"2025-11-21T18:10:38.052",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601773,1763748638061,-500.0,0.0001513,2,"2025-11-21T18:10:38.061",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601775,1763748638070,-500.0,0.0001513,2,"2025-11-21T18:10:38.070",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601777,1763748638079,-500.0,0.0001513,2,"2025-11-21T18:10:38.079",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601779,1763748638089,-500.0,0.0001513,2,"2025-11-21T18:10:38.089",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601781,1763748638098,-500.0,0.0001513,2,"2025-11-21T18:10:38.098",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601783,1763748638107,-500.0,0.0001513,2,"2025-11-21T18:10:38.107",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601785,1763748638116,-500.0,0.0001513,2,"2025-11-21T18:10:38.116",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601787,1763748638126,-500.0,0.0001513,2,"2025-11-21T18:10:38.126",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601789,1763748638135,-500.0,0.0001513,2,"2025-11-21T18:10:38.135",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601791,1763748638144,-665552.90638139,0.00015131,2,"2025-11-21T18:10:38.144",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601793,1763748638153,-4781.53044199,0.00015131,2,"2025-11-21T18:10:38.153",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601795,1763748638163,-821.33682784,0.00015132,2,"2025-11-21T18:10:38.163",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601797,1763748638172,-195.0,0.00015163,2,"2025-11-21T18:10:38.172",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601799,1763748638182,-500.0,0.0001523,2,"2025-11-21T18:10:38.182",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601801,1763748638191,-500.0,0.0001523,2,"2025-11-21T18:10:38.191",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601803,1763748638200,-500.0,0.0001523,2,"2025-11-21T18:10:38.200",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601805,1763748638209,-500.0,0.0001523,2,"2025-11-21T18:10:38.209",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601807,1763748638219,-500.0,0.0001523,2,"2025-11-21T18:10:38.219",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601809,1763748638229,-500.0,0.0001523,2,"2025-11-21T18:10:38.229",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601811,1763748638238,-616.58,0.0001523,2,"2025-11-21T18:10:38.238",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601813,1763748638247,-616.58,0.0001523,2,"2025-11-21T18:10:38.247",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601815,1763748638257,-616.58,0.0001523,2,"2025-11-21T18:10:38.257",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601817,1763748638267,-562.97,0.0001523,2,"2025-11-21T18:10:38.267",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601819,1763748638276,-562.97,0.0001523,2,"2025-11-21T18:10:38.276",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601821,1763748638286,-562.97,0.0001523,2,"2025-11-21T18:10:38.286",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601823,1763748638295,-500.0,0.0001523,2,"2025-11-21T18:10:38.295",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601825,1763748638305,-500.0,0.0001523,2,"2025-11-21T18:10:38.305",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601827,1763748638315,-500.0,0.0001523,2,"2025-11-21T18:10:38.315",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601829,1763748638324,-500.0,0.0001523,2,"2025-11-21T18:10:38.324",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601831,1763748638333,-500.0,0.0001523,2,"2025-11-21T18:10:38.333",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601833,1763748638342,-500.0,0.0001523,2,"2025-11-21T18:10:38.342",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601835,1763748638352,-500.0,0.0001523,2,"2025-11-21T18:10:38.352",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601837,1763748638361,-500.0,0.0001523,2,"2025-11-21T18:10:38.361",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601839,1763748638370,-500.0,0.0001523,2,"2025-11-21T18:10:38.370",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601841,1763748638379,-18914.5196,0.00015232,2,"2025-11-21T18:10:38.379",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601843,1763748638389,-500.0,0.00015273,2,"2025-11-21T18:10:38.389",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601845,1763748638398,-500.0,0.00015331,2,"2025-11-21T18:10:38.398",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601846,1763748638407,-500.0,0.00015331,2,"2025-11-21T18:10:38.407",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601847,1763748638417,-507.28230435,0.00015331,2,"2025-11-21T18:10:38.417",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601848,1763748638426,-4781.53044192,0.00015442,2,"2025-11-21T18:10:38.426",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601849,1763748638436,-821.33682782,0.00015443,2,"2025-11-21T18:10:38.436",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601850,1763748638446,-4781.53044192,0.00015754,2,"2025-11-21T18:10:38.446",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601851,1763748638456,-821.33682782,0.00015754,2,"2025-11-21T18:10:38.456",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601852,1763748638465,-1000.0,0.00015821,2,"2025-11-21T18:10:38.465",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601853,1763748638477,-1600.0,0.0001603,2,"2025-11-21T18:10:38.477",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601854,1763748638487,-4781.53044192,0.00016065,2,"2025-11-21T18:10:38.487",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601855,1763748638498,-821.33682782,0.00016066,2,"2025-11-21T18:10:38.498",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601856,1763748638508,-150.0,0.000162,2,"2025-11-21T18:10:38.508",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601857,1763748638519,-150.0,0.000162,2,"2025-11-21T18:10:38.519",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601858,1763748638530,-150.0,0.000162,2,"2025-11-21T18:10:38.530",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601859,1763748638539,-150.0,0.000162,2,"2025-11-21T18:10:38.539",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601860,1763748638550,-150.0,0.000162,2,"2025-11-21T18:10:38.550",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601861,1763748638560,-152.13575132,0.000162,2,"2025-11-21T18:10:38.560",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601862,1763748638570,-150.0,0.000162,2,"2025-11-21T18:10:38.570",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601863,1763748638581,-150.0,0.000162,2,"2025-11-21T18:10:38.581",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601864,1763748638591,-150.0,0.000162,2,"2025-11-21T18:10:38.591",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601865,1763748638601,-150.0,0.000162,2,"2025-11-21T18:10:38.601",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601866,1763748638611,-150.0,0.000162,2,"2025-11-21T18:10:38.611",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601867,1763748638621,-150.0,0.000162,2,"2025-11-21T18:10:38.621",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601868,1763748638630,-150.0,0.000162,2,"2025-11-21T18:10:38.630",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601869,1763748638642,-1000.0,0.00016327,2,"2025-11-21T18:10:38.642",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601870,1763748638655,-4781.53044192,0.00016376,2,"2025-11-21T18:10:38.655",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601871,1763748638665,-821.33682782,0.00016377,2,"2025-11-21T18:10:38.665",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601872,1763748638677,-417.25,0.000164,2,"2025-11-21T18:10:38.677",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601873,1763748638687,-150.0,0.00016425,2,"2025-11-21T18:10:38.687",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601874,1763748638698,-150.0,0.00016425,2,"2025-11-21T18:10:38.698",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601875,1763748638709,-500.0,0.00016438,2,"2025-11-21T18:10:38.709",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601876,1763748638721,-500.0,0.00016438,2,"2025-11-21T18:10:38.721",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601877,1763748638731,-500.0,0.00016438,2,"2025-11-21T18:10:38.731",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601878,1763748638741,-3280.23,0.00016438,2,"2025-11-21T18:10:38.741",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601879,1763748638763,-150.0,0.000165,2,"2025-11-21T18:10:38.763",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601880,1763748638774,-150.0,0.000165,2,"2025-11-21T18:10:38.774",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601881,1763748638784,-150.0,0.000165,2,"2025-11-21T18:10:38.784",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601882,1763748638795,-420.0,0.00016557,2,"2025-11-21T18:10:38.795",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601883,1763748638807,-150.0,0.0001656,2,"2025-11-21T18:10:38.807",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601884,1763748638817,-195.0,0.00016643,2,"2025-11-21T18:10:38.817",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601885,1763748638827,-195.0,0.00016643,2,"2025-11-21T18:10:38.827",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601886,1763748638838,-300.0,0.00016643,2,"2025-11-21T18:10:38.838",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601887,1763748638848,-300.0,0.00016643,2,"2025-11-21T18:10:38.848",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601888,1763748638858,-300.0,0.00016643,2,"2025-11-21T18:10:38.858",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601889,1763748638869,-300.0,0.00016643,2,"2025-11-21T18:10:38.869",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601890,1763748638879,-300.0,0.00016643,2,"2025-11-21T18:10:38.879",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601891,1763748638890,-150.0,0.0001665,2,"2025-11-21T18:10:38.890",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601892,1763748638900,-150.0,0.0001665,2,"2025-11-21T18:10:38.900",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601893,1763748638911,-150.0,0.0001665,2,"2025-11-21T18:10:38.911",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601894,1763748638921,-150.0,0.0001665,2,"2025-11-21T18:10:38.921",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601895,1763748638931,-4781.53044192,0.00016688,2,"2025-11-21T18:10:38.931",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601896,1763748638941,-821.33682782,0.00016688,2,"2025-11-21T18:10:38.941",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601897,1763748638952,-150.0,0.000168,2,"2025-11-21T18:10:38.952",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601898,1763748638963,-150.0,0.000168,2,"2025-11-21T18:10:38.963",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601899,1763748638974,-150.0,0.000168,2,"2025-11-21T18:10:38.974",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601900,1763748638983,-150.0,0.000168,2,"2025-11-21T18:10:38.983",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601901,1763748638998,-150.0,0.00016875,2,"2025-11-21T18:10:38.998",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601902,1763748639009,-150.0,0.00016875,2,"2025-11-21T18:10:39.009",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601903,1763748639019,-150.0,0.0001692,2,"2025-11-21T18:10:39.019",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601904,1763748639030,-4781.53044192,0.00016999,2,"2025-11-21T18:10:39.030",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601905,1763748639041,-821.33682782,0.00016999,2,"2025-11-21T18:10:39.041",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601906,1763748639051,-2000.0,0.00017,2,"2025-11-21T18:10:39.051",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601907,1763748639061,-150.0,0.00017017,2,"2025-11-21T18:10:39.061",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601908,1763748639072,-250.0,0.00017017,2,"2025-11-21T18:10:39.072",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601909,1763748639082,-150.0,0.000171,2,"2025-11-21T18:10:39.082",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601910,1763748639092,-150.0,0.000171,2,"2025-11-21T18:10:39.092",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601911,1763748639101,-150.0,0.000171,2,"2025-11-21T18:10:39.101",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601912,1763748639111,-150.0,0.000171,2,"2025-11-21T18:10:39.111",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601913,1763748639120,-150.0,0.000171,2,"2025-11-21T18:10:39.120",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601914,1763748639131,-150.0,0.000171,2,"2025-11-21T18:10:39.131",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601915,1763748639143,-150.0,0.000171,2,"2025-11-21T18:10:39.143",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601916,1763748639153,-150.0,0.000171,2,"2025-11-21T18:10:39.153",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601917,1763748639164,-150.0,0.000171,2,"2025-11-21T18:10:39.164",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601918,1763748639173,-150.0,0.0001728,2,"2025-11-21T18:10:39.173",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601919,1763748639183,-4781.53044192,0.0001731,2,"2025-11-21T18:10:39.183",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601920,1763748639193,-821.33682782,0.00017311,2,"2025-11-21T18:10:39.193",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601921,1763748639203,-150.0,0.00017325,2,"2025-11-21T18:10:39.203",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601922,1763748639214,-150.0,0.00017325,2,"2025-11-21T18:10:39.214",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601923,1763748639223,-150.0,0.000174,2,"2025-11-21T18:10:39.223",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601924,1763748639233,-150.0,0.000174,2,"2025-11-21T18:10:39.233",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601925,1763748639248,-150.0,0.000174,2,"2025-11-21T18:10:39.248",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601926,1763748639257,-150.0,0.000174,2,"2025-11-21T18:10:39.257",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601927,1763748639267,-2200.0,0.000174,6,"2025-11-21T18:10:39.267",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601928,1763748639277,-2704.17,0.00017419,2,"2025-11-21T18:10:39.277",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601929,1763748639287,-3300.0,0.000175,6,"2025-11-21T18:10:39.287",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601930,1763748639297,-426.56612961,0.00017514,2,"2025-11-21T18:10:39.297",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601932,1763748639306,-150.0,0.0001755,2,"2025-11-21T18:10:39.306",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601933,1763748639316,-150.0,0.0001755,2,"2025-11-21T18:10:39.316",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601934,1763748639325,-150.0,0.0001755,2,"2025-11-21T18:10:39.325",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601935,1763748639335,-150.0,0.0001755,2,"2025-11-21T18:10:39.335",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601936,1763748639345,-4400.0,0.000176,6,"2025-11-21T18:10:39.345",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601937,1763748639355,-4781.53044192,0.00017622,2,"2025-11-21T18:10:39.355",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601938,1763748639366,-821.33682782,0.00017622,2,"2025-11-21T18:10:39.366",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601939,1763748639376,-150.0,0.0001764,2,"2025-11-21T18:10:39.376",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601940,1763748639386,-150.0,0.000177,2,"2025-11-21T18:10:39.386",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601941,1763748639396,-150.0,0.000177,2,"2025-11-21T18:10:39.396",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601942,1763748639406,-150.0,0.000177,2,"2025-11-21T18:10:39.406",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601944,1763748639416,-5600.0,0.000177,6,"2025-11-21T18:10:39.416",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601946,1763748639426,-150.0,0.00017775,2,"2025-11-21T18:10:39.426",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601947,1763748639436,-150.0,0.00017775,2,"2025-11-21T18:10:39.436",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601948,1763748639446,-1100.0,0.000178,6,"2025-11-21T18:10:39.446",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601949,1763748639456,-981.4593,0.000179,2,"2025-11-21T18:10:39.456",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601950,1763748639467,-1100.0,0.000179,6,"2025-11-21T18:10:39.467",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601953,1763748639477,-163.34841642,0.00017933,2,"2025-11-21T18:10:39.477",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601956,1763748639487,-4781.53044192,0.00017933,2,"2025-11-21T18:10:39.487",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601958,1763748639500,-474.33207552,0.00017933,2,"2025-11-21T18:10:39.500",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601959,1763748639751,-821.33682782,0.00017933,2,"2025-11-21T18:10:39.751",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601960,1763748639762,-639.2223598,0.00017933,2,"2025-11-21T18:10:39.762",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601961,1763748639772,-185.86537128,0.00017933,2,"2025-11-21T18:10:39.772",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601962,1763748639783,-500.0,0.00017973,2,"2025-11-21T18:10:39.783",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601963,1763748639793,-500.0,0.00017973,2,"2025-11-21T18:10:39.793",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601964,1763748639803,-501.28182449,0.00017973,2,"2025-11-21T18:10:39.803",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601965,1763748639812,-500.0,0.00017973,2,"2025-11-21T18:10:39.812",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601966,1763748639822,-501.42210277,0.00017973,2,"2025-11-21T18:10:39.822",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601967,1763748639831,-503.52814199,0.00017973,2,"2025-11-21T18:10:39.831",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601968,1763748639842,-500.0,0.00017973,2,"2025-11-21T18:10:39.842",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601969,1763748639852,-500.0,0.00017973,2,"2025-11-21T18:10:39.852",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601970,1763748639862,-500.0,0.00017973,2,"2025-11-21T18:10:39.862",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601971,1763748639871,-500.0,0.00017973,2,"2025-11-21T18:10:39.871",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601972,1763748639880,-502.46688489,0.00017973,2,"2025-11-21T18:10:39.880",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601973,1763748639890,-500.0,0.00017973,2,"2025-11-21T18:10:39.890",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601974,1763748639900,-501.10903681,0.00017973,2,"2025-11-21T18:10:39.900",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601975,1763748639909,-500.0,0.00017982,2,"2025-11-21T18:10:39.909",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601976,1763748639919,-406.57245142,0.0001799,2,"2025-11-21T18:10:39.919",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601977,1763748639928,-406.57245142,0.0001799,2,"2025-11-21T18:10:39.928",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601978,1763748639938,-406.57245142,0.0001799,2,"2025-11-21T18:10:39.938",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601979,1763748639947,-1714.4873957,0.00017997,2,"2025-11-21T18:10:39.947",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601980,1763748639956,-500.0,0.00017998,2,"2025-11-21T18:10:39.956",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601981,1763748639965,-1036.83747208,0.00017999,5,"2025-11-21T18:10:39.965",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601982,1763748639975,-1036.83747208,0.00017999,5,"2025-11-21T18:10:39.975",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601983,1763748639984,-1036.83747208,0.00017999,5,"2025-11-21T18:10:39.984",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601984,1763748639993,-1036.83747208,0.00017999,5,"2025-11-21T18:10:39.993",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601985,1763748640004,-1036.83747208,0.00017999,5,"2025-11-21T18:10:40.004",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601986,1763748640013,-1036.83747206,0.00017999,5,"2025-11-21T18:10:40.013",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601987,1763748640023,-1036.83747208,0.00017999,5,"2025-11-21T18:10:40.023",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601988,1763748640032,-1036.83747208,0.00017999,5,"2025-11-21T18:10:40.032",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601989,1763748640042,-1036.83747208,0.00017999,5,"2025-11-21T18:10:40.042",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601990,1763748640051,-1036.83747208,0.00017999,5,"2025-11-21T18:10:40.051",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601991,1763748640061,-500.0,0.00017999,2,"2025-11-21T18:10:40.061",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601993,1763748640070,-500.0,0.00017999,2,"2025-11-21T18:10:40.070",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601994,1763748640079,-500.0,0.00017999,2,"2025-11-21T18:10:40.079",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601995,1763748640088,-500.0,0.00017999,2,"2025-11-21T18:10:40.088",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601996,1763748640097,-500.0,0.00017999,2,"2025-11-21T18:10:40.097",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601997,1763748640107,-500.0,0.00017999,2,"2025-11-21T18:10:40.107",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601998,1763748640116,-526.09062591,0.00017999,2,"2025-11-21T18:10:40.116",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394601999,1763748640126,-500.0,0.00017999,2,"2025-11-21T18:10:40.126",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602000,1763748640136,-500.0,0.00017999,2,"2025-11-21T18:10:40.136",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602001,1763748640145,-500.0,0.00017999,2,"2025-11-21T18:10:40.145",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602002,1763748640156,-500.0,0.00017999,2,"2025-11-21T18:10:40.156",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602003,1763748640165,-500.0,0.00017999,2,"2025-11-21T18:10:40.165",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602004,1763748640174,-500.0,0.00017999,2,"2025-11-21T18:10:40.174",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602005,1763748640184,-500.0,0.00017999,2,"2025-11-21T18:10:40.184",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602006,1763748640193,-500.0,0.00017999,2,"2025-11-21T18:10:40.193",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602007,1763748640202,-500.0,0.00017999,2,"2025-11-21T18:10:40.202",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602008,1763748640212,-500.0,0.00017999,2,"2025-11-21T18:10:40.212",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602009,1763748640222,-500.0,0.00017999,2,"2025-11-21T18:10:40.222",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602010,1763748640233,-610.13436629,0.00017999,2,"2025-11-21T18:10:40.233",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602011,1763748640242,-616.58,0.00017999,2,"2025-11-21T18:10:40.242",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602012,1763748640253,-616.58,0.00017999,2,"2025-11-21T18:10:40.253",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602013,1763748640263,-616.58,0.00017999,2,"2025-11-21T18:10:40.263",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602014,1763748640272,-616.58,0.00017999,2,"2025-11-21T18:10:40.272",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602015,1763748640283,-616.58,0.00017999,2,"2025-11-21T18:10:40.283",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602016,1763748640292,-616.58,0.00017999,2,"2025-11-21T18:10:40.292",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602017,1763748640303,-616.58,0.00017999,2,"2025-11-21T18:10:40.303",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602018,1763748640312,-616.58,0.00017999,2,"2025-11-21T18:10:40.312",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602019,1763748640322,-616.58,0.00017999,2,"2025-11-21T18:10:40.322",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602020,1763748640331,-616.58,0.00017999,2,"2025-11-21T18:10:40.331",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602021,1763748640341,-616.58,0.00017999,2,"2025-11-21T18:10:40.341",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602022,1763748640351,-616.58,0.00017999,2,"2025-11-21T18:10:40.351",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602023,1763748640362,-616.58,0.00017999,2,"2025-11-21T18:10:40.362",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602024,1763748640371,-616.58,0.00017999,2,"2025-11-21T18:10:40.371",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602025,1763748640382,-616.58,0.00017999,2,"2025-11-21T18:10:40.382",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602026,1763748640391,-616.58,0.00017999,2,"2025-11-21T18:10:40.391",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602027,1763748640401,-616.58,0.00017999,2,"2025-11-21T18:10:40.401",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602028,1763748640410,-616.58,0.00017999,2,"2025-11-21T18:10:40.410",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602029,1763748640419,-616.58,0.00017999,2,"2025-11-21T18:10:40.419",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602030,1763748640429,-616.58,0.00017999,2,"2025-11-21T18:10:40.429",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602031,1763748640439,-616.71739693,0.00017999,2,"2025-11-21T18:10:40.439",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602032,1763748640449,-562.97,0.00017999,2,"2025-11-21T18:10:40.449",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602033,1763748640458,-562.97,0.00017999,2,"2025-11-21T18:10:40.458",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602034,1763748640467,-562.97,0.00017999,2,"2025-11-21T18:10:40.467",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602035,1763748640476,-562.97,0.00017999,2,"2025-11-21T18:10:40.476",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602036,1763748640485,-562.97,0.00017999,2,"2025-11-21T18:10:40.485",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602037,1763748640494,-562.97,0.00017999,2,"2025-11-21T18:10:40.494",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602038,1763748640505,-562.97,0.00017999,2,"2025-11-21T18:10:40.505",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602039,1763748640514,-562.97,0.00017999,2,"2025-11-21T18:10:40.514",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602040,1763748640523,-562.97,0.00017999,2,"2025-11-21T18:10:40.523",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602041,1763748640532,-562.97,0.00017999,2,"2025-11-21T18:10:40.532",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602042,1763748640542,-562.97,0.00017999,2,"2025-11-21T18:10:40.542",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602043,1763748640551,-562.97,0.00017999,2,"2025-11-21T18:10:40.551",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602044,1763748640560,-562.97,0.00017999,2,"2025-11-21T18:10:40.560",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602045,1763748640570,-562.97,0.00017999,2,"2025-11-21T18:10:40.570",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602046,1763748640579,-562.97,0.00017999,2,"2025-11-21T18:10:40.579",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602047,1763748640588,-562.97,0.00017999,2,"2025-11-21T18:10:40.588",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602048,1763748640599,-562.97,0.00017999,2,"2025-11-21T18:10:40.599",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602049,1763748640609,-562.97,0.00017999,2,"2025-11-21T18:10:40.609",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602050,1763748640620,-562.97,0.00017999,2,"2025-11-21T18:10:40.620",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602051,1763748640631,-562.97,0.00017999,2,"2025-11-21T18:10:40.631",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602052,1763748640641,-563.07985602,0.00017999,2,"2025-11-21T18:10:40.641",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602053,1763748640650,-500.0,0.00017999,2,"2025-11-21T18:10:40.650",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602054,1763748640661,-356.63481981,0.00017999,2,"2025-11-21T18:10:40.661",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602055,1763748640675,-590.12682688,0.00017999,2,"2025-11-21T18:10:40.675",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602056,1763748640684,-300.0,0.00017999,2,"2025-11-21T18:10:40.684",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602057,1763748640693,-500.0,0.00017999,2,"2025-11-21T18:10:40.693",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602058,1763748640702,-500.0,0.00017999,2,"2025-11-21T18:10:40.702",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602059,1763748640712,-500.0,0.00017999,2,"2025-11-21T18:10:40.712",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602060,1763748640722,-500.0,0.00017999,2,"2025-11-21T18:10:40.722",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602061,1763748640732,-300.0,0.00017999,2,"2025-11-21T18:10:40.732",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602062,1763748640741,-500.0,0.00017999,2,"2025-11-21T18:10:40.741",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602063,1763748640756,-500.0,0.00017999,2,"2025-11-21T18:10:40.756",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602064,1763748640767,-500.0,0.00017999,2,"2025-11-21T18:10:40.767",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602065,1763748640776,-500.0,0.00017999,2,"2025-11-21T18:10:40.776",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602066,1763748640785,-500.0,0.00017999,2,"2025-11-21T18:10:40.785",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602067,1763748640796,-500.0,0.00017999,2,"2025-11-21T18:10:40.796",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602068,1763748640806,-500.0,0.00017999,2,"2025-11-21T18:10:40.806",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602069,1763748640816,-500.0,0.00017999,2,"2025-11-21T18:10:40.816",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602070,1763748640826,-500.0,0.00017999,2,"2025-11-21T18:10:40.826",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602071,1763748640836,-500.0,0.00017999,2,"2025-11-21T18:10:40.836",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602072,1763748640846,-500.0,0.00017999,2,"2025-11-21T18:10:40.846",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602073,1763748640857,-500.0,0.00017999,2,"2025-11-21T18:10:40.857",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602074,1763748640866,-500.0,0.00017999,2,"2025-11-21T18:10:40.866",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602075,1763748640875,-500.0,0.00017999,2,"2025-11-21T18:10:40.875",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602076,1763748640885,-500.0,0.00017999,2,"2025-11-21T18:10:40.885",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602077,1763748640895,-500.0,0.00017999,2,"2025-11-21T18:10:40.895",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602078,1763748640904,-500.0,0.00017999,2,"2025-11-21T18:10:40.904",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602079,1763748640913,-500.0,0.00017999,2,"2025-11-21T18:10:40.913",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602080,1763748640922,-500.0,0.00017999,2,"2025-11-21T18:10:40.922",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602081,1763748640931,-500.0,0.00017999,2,"2025-11-21T18:10:40.931",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602082,1763748640941,-401.86445968,0.00017999,2,"2025-11-21T18:10:40.941",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602083,1763748640951,-212.14482996,0.00018,2,"2025-11-21T18:10:40.951",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602084,1763748640960,-203.83570675,0.00018,2,"2025-11-21T18:10:40.960",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602085,1763748640969,-245.56931213,0.00018,2,"2025-11-21T18:10:40.969",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602086,1763748640978,-273.57586255,0.00018,2,"2025-11-21T18:10:40.978",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602087,1763748640987,-153.99499294,0.00018,2,"2025-11-21T18:10:40.987",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602088,1763748640997,-268.77199816,0.00018,2,"2025-11-21T18:10:40.997",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602089,1763748641006,-259.01535722,0.00018,2,"2025-11-21T18:10:41.006",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602090,1763748641016,-247.05197522,0.00018,2,"2025-11-21T18:10:41.016",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602091,1763748641025,-156.90510009,0.00018,2,"2025-11-21T18:10:41.025",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602092,1763748641034,-259.00044918,0.00018,2,"2025-11-21T18:10:41.034",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602093,1763748641044,-155.8140463,0.00018,2,"2025-11-21T18:10:41.044",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602094,1763748641053,-286.20465729,0.00018,2,"2025-11-21T18:10:41.053",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602095,1763748641067,-409977.14215038,0.00018,2,"2025-11-21T18:10:41.067",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602096,1763748641083,-388.51797991,0.00018,2,"2025-11-21T18:10:41.083",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602097,1763748641095,-84500.0,0.00018,2,"2025-11-21T18:10:41.095",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602098,1763748641123,-422.16642782,0.00018,2,"2025-11-21T18:10:41.123",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602099,1763748641152,-2892.23587912,0.00018,2,"2025-11-21T18:10:41.152",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602100,1763748641167,-12507.38658396,0.00018,2,"2025-11-21T18:10:41.167",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602101,1763748641541,-252.636388,0.00018,2,"2025-11-21T18:10:41.541",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602102,1763748641553,-2575.43858789,0.00018,2,"2025-11-21T18:10:41.553",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602103,1763748641563,-11019.80863721,0.00018,2,"2025-11-21T18:10:41.563",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602104,1763748641578,-2987.2,0.00018,2,"2025-11-21T18:10:41.578",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602105,1763748641612,-292.0,0.00018,2,"2025-11-21T18:10:41.612",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602106,1763748641624,-1438.13285037,0.00018,2,"2025-11-21T18:10:41.624",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602107,1763748641706,-459.33174861,0.00018,2,"2025-11-21T18:10:41.706",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602108,1763748641741,-300.35996914,0.00018,2,"2025-11-21T18:10:41.741",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602109,1763748641985,1000.0,0.00041916,120,"2025-11-21T18:10:41.985",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602118,1763748643188,-618.809979,0.00018,2,"2025-11-21T18:10:43.188",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602119,1763748643300,-121772.27599645,0.00018,2,"2025-11-21T18:10:43.300",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602138,1763748645753,-976.74979664,0.00018,2,"2025-11-21T18:10:45.753",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602139,1763748645767,-892.50947183,0.00018,2,"2025-11-21T18:10:45.767",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602140,1763748645779,-1202.03602301,0.00018,2,"2025-11-21T18:10:45.779",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602141,1763748645800,-2930.70000001,0.00018,2,"2025-11-21T18:10:45.800",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602142,1763748645811,-2766.99317127,0.00018,2,"2025-11-21T18:10:45.811",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602148,1763748668211,156.566993,0.00041916,50,"2025-11-21T18:11:08.211",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602149,1763748691325,500.0,0.00041916,120,"2025-11-21T18:11:31.325",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602150,1763748706120,200.0,0.00041916,60,"2025-11-21T18:11:46.120",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602151,1763748714661,150.0,0.00019557,120,"2025-11-21T18:11:54.661",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602152,1763748715826,200.0,0.00041916,90,"2025-11-21T18:11:55.826",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602153,1763748721377,200.0,0.00041916,30,"2025-11-21T18:12:01.377",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602154,1763748723226,10000.0,0.00041916,30,"2025-11-21T18:12:03.226",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602155,1763748754894,20118.33768228,0.00041916,30,"2025-11-21T18:12:34.894",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602156,1763748773336,1036.83747208,0.0001513,5,"2025-11-21T18:12:53.336",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602157,1763748780858,800.0,0.000149,5,"2025-11-21T18:13:00.858",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602158,1763748833271,200.0,0.00041915,60,"2025-11-21T18:13:53.271",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602159,1763748848522,200.0,0.00041915,120,"2025-11-21T18:14:08.522",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602160,1763748849126,207.4,0.00041915,120,"2025-11-21T18:14:09.126",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602161,1763748849730,215.0738,0.00041915,120,"2025-11-21T18:14:09.730",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602162,1763748850578,223.0315306,0.00041915,120,"2025-11-21T18:14:10.578",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602163,1763748851244,231.28369723,0.00041915,120,"2025-11-21T18:14:11.244",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602164,1763748851889,239.84119403,0.00041915,120,"2025-11-21T18:14:11.889",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602165,1763748852513,248.71531821,0.00041915,120,"2025-11-21T18:14:12.513",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602166,1763748853468,248.71531821,0.00041915,120,"2025-11-21T18:14:13.468",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602167,1763748856788,214.0,0.00041915,30,"2025-11-21T18:14:16.788",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602168,1763748858373,1000.0,0.00013699,2,"2025-11-21T18:14:18.373",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602169,1763748889175,219.0,0.00041915,30,"2025-11-21T18:14:49.175",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602181,1763749013754,500.0,0.00041915,30,"2025-11-21T18:16:53.754",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602182,1763749024727,500.0,0.00041915,30,"2025-11-21T18:17:04.727",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602183,1763749085849,150.01,0.00041915,30,"2025-11-21T18:18:05.849",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602184,1763749086993,500.0,0.00041915,30,"2025-11-21T18:18:06.993",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602185,1763749132726,1583.29,0.00019178,30,"2025-11-21T18:18:52.726",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602186,1763749262031,500.0,0.00041907,30,"2025-11-21T18:21:02.031",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602187,1763749273192,500.0,0.00041907,30,"2025-11-21T18:21:13.192",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602188,1763749296658,1700.025,0.00014828,2,"2025-11-21T18:21:36.658",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602189,1763749296800,156.714,0.00014828,2,"2025-11-21T18:21:36.800",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602190,1763749350944,500.0,0.00041907,30,"2025-11-21T18:22:30.944",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602191,1763749428735,500.0,0.00041905,30,"2025-11-21T18:23:48.735",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602192,1763749479029,530.296627,0.00041905,50,"2025-11-21T18:24:39.029",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602193,1763749479884,530.296627,0.00041905,50,"2025-11-21T18:24:39.884",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602194,1763749480343,530.296627,0.00041905,50,"2025-11-21T18:24:40.343",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602195,1763749480859,530.296627,0.00041905,50,"2025-11-21T18:24:40.859",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602196,1763749481610,530.296627,0.00041905,50,"2025-11-21T18:24:41.610",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602197,1763749482151,530.296627,0.00041905,50,"2025-11-21T18:24:42.151",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602198,1763749482610,530.296627,0.00041905,50,"2025-11-21T18:24:42.610",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602199,1763749483175,530.296627,0.00041905,50,"2025-11-21T18:24:43.175",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602200,1763749483708,530.296627,0.00041905,50,"2025-11-21T18:24:43.708",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602201,1763749484107,530.296627,0.00041905,50,"2025-11-21T18:24:44.107",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602202,1763749484598,530.296627,0.00041905,50,"2025-11-21T18:24:44.598",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602203,1763749485039,530.296627,0.00041905,50,"2025-11-21T18:24:45.039",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602204,1763749485572,530.296627,0.00041905,50,"2025-11-21T18:24:45.572",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602205,1763749486139,530.296627,0.00041905,50,"2025-11-21T18:24:46.139",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602206,1763749486318,530.296627,0.00041905,50,"2025-11-21T18:24:46.318",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602207,1763749486864,530.296627,0.00041905,50,"2025-11-21T18:24:46.864",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602208,1763749487730,530.296627,0.00041905,50,"2025-11-21T18:24:47.730",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602209,1763749487870,530.296627,0.00041905,50,"2025-11-21T18:24:47.870",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602210,1763749488210,530.296627,0.00041905,50,"2025-11-21T18:24:48.210",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602211,1763749488630,530.296629,0.00041905,50,"2025-11-21T18:24:48.630",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602302,1763749628258,1000.0,0.000149,5,"2025-11-21T18:27:08.258",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602303,1763749661176,1000.0,0.00041905,120,"2025-11-21T18:27:41.176",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602305,1763749741795,235.38,0.00041904,120,"2025-11-21T18:29:01.795",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602306,1763749824709,499.99999999,0.00041904,50,"2025-11-21T18:30:24.709",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602322,1763749831925,-151.05152738,0.00015017,2,"2025-11-21T18:30:31.925",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602323,1763749831935,-2457.07989352,0.00015021,2,"2025-11-21T18:30:31.935",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602337,1763749837703,-9437.06010648,0.00015021,2,"2025-11-21T18:30:37.703",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602338,1763749837712,-11894.14,0.00015021,2,"2025-11-21T18:30:37.712",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602339,1763749837723,-299.60610656,0.0001503,2,"2025-11-21T18:30:37.723",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602340,1763749837734,-216.40953524,0.0001503,2,"2025-11-21T18:30:37.734",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602341,1763749837743,-500.0,0.0001503,2,"2025-11-21T18:30:37.743",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602342,1763749837752,-517.24052742,0.0001503,2,"2025-11-21T18:30:37.752",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602343,1763749837762,-300.0,0.0001503,2,"2025-11-21T18:30:37.762",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602344,1763749837771,-407.44836634,0.00015031,2,"2025-11-21T18:30:37.771",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602345,1763749837785,-1673.8,0.00015031,2,"2025-11-21T18:30:37.785",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602346,1763749837800,-528750.62771323,0.00015031,2,"2025-11-21T18:30:37.800",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602347,1763749837810,-3192.9,0.00015031,2,"2025-11-21T18:30:37.810",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602348,1763749837829,-395.68485053,0.00015031,2,"2025-11-21T18:30:37.829",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602349,1763749837840,-4016.47215662,0.00015031,2,"2025-11-21T18:30:37.840",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602350,1763749837851,-510.0107198,0.00015031,2,"2025-11-21T18:30:37.851",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602351,1763749837933,-1663.68431195,0.00015031,2,"2025-11-21T18:30:37.933",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602442,1763749839875,-765.44534152,0.00015031,2,"2025-11-21T18:30:39.875",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602443,1763749839886,-2333.0,0.00015031,2,"2025-11-21T18:30:39.886",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602444,1763749839897,-4815.55,0.00015031,2,"2025-11-21T18:30:39.897",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602445,1763749839909,-2240.21046408,0.00015031,2,"2025-11-21T18:30:39.909",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602446,1763749839920,-335.178844,0.00015031,2,"2025-11-21T18:30:39.920",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602447,1763749840023,-2938.14821318,0.00015031,2,"2025-11-21T18:30:40.023",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602448,1763749840036,-2126.0,0.00015031,2,"2025-11-21T18:30:40.036",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602449,1763749840048,-1740.23328001,0.00015031,2,"2025-11-21T18:30:40.048",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602450,1763749840063,-202095.60573874,0.00015031,2,"2025-11-21T18:30:40.063",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602451,1763749840072,-195.0,0.00015117,2,"2025-11-21T18:30:40.072",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602452,1763749840081,-195.0,0.00015119,2,"2025-11-21T18:30:40.081",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602453,1763749840091,-195.0,0.0001512,2,"2025-11-21T18:30:40.091",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602454,1763749840100,-151.0,0.00015122,2,"2025-11-21T18:30:40.100",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602455,1763749840110,-151.0,0.00015122,2,"2025-11-21T18:30:40.110",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602456,1763749840120,-151.0,0.00015122,2,"2025-11-21T18:30:40.120",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602457,1763749840133,-206.35089017,0.00015122,2,"2025-11-21T18:30:40.133",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602458,1763749840143,-1434.45913263,0.00015122,2,"2025-11-21T18:30:40.143",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602459,1763749840152,-500.0,0.0001513,2,"2025-11-21T18:30:40.152",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602460,1763749840163,-500.0,0.0001513,2,"2025-11-21T18:30:40.163",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602461,1763749840179,-500.0,0.0001513,2,"2025-11-21T18:30:40.179",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602462,1763749840188,-500.0,0.0001513,2,"2025-11-21T18:30:40.188",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602463,1763749840198,-500.0,0.0001513,2,"2025-11-21T18:30:40.198",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602464,1763749840207,-500.0,0.0001513,2,"2025-11-21T18:30:40.207",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602465,1763749840218,-539.51,0.0001513,2,"2025-11-21T18:30:40.218",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602467,1763749840227,-539.51,0.0001513,2,"2025-11-21T18:30:40.227",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602470,1763749840237,-539.51,0.0001513,2,"2025-11-21T18:30:40.237",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602471,1763749840247,-500.0,0.0001513,2,"2025-11-21T18:30:40.247",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602472,1763749840257,-500.0,0.0001513,2,"2025-11-21T18:30:40.257",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602473,1763749840266,-500.0,0.0001513,2,"2025-11-21T18:30:40.266",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602474,1763749840275,-590.12682688,0.0001513,2,"2025-11-21T18:30:40.275",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602475,1763749840288,-500.0,0.0001513,2,"2025-11-21T18:30:40.288",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602476,1763749840297,-356.63481981,0.0001513,2,"2025-11-21T18:30:40.297",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602477,1763749840307,-500.0,0.0001513,2,"2025-11-21T18:30:40.307",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602478,1763749840316,-500.0,0.0001513,2,"2025-11-21T18:30:40.316",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602479,1763749840326,-500.0,0.0001513,2,"2025-11-21T18:30:40.326",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602480,1763749840336,-1140.23737842,0.00015222,2,"2025-11-21T18:30:40.336",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602481,1763749840346,-9999.99,0.00015422,2,"2025-11-21T18:30:40.346",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602482,1763749840355,-1285.32,0.00015422,2,"2025-11-21T18:30:40.355",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602483,1763749840364,-4191.62,0.00015422,2,"2025-11-21T18:30:40.364",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602484,1763749840374,-9999.99,0.00015422,2,"2025-11-21T18:30:40.374",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602485,1763749840383,-1434.45913257,0.00015431,2,"2025-11-21T18:30:40.383",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602486,1763749840392,-1140.23737841,0.0001552,2,"2025-11-21T18:30:40.392",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602487,1763749840402,-166.66,0.00015625,2,"2025-11-21T18:30:40.402",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602488,1763749840411,-162.08482643,0.00015667,2,"2025-11-21T18:30:40.411",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602489,1763749840420,-500.0,0.00015667,2,"2025-11-21T18:30:40.420",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602490,1763749840429,-500.0,0.00015667,2,"2025-11-21T18:30:40.429",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602491,1763749840438,-500.0,0.00015667,2,"2025-11-21T18:30:40.438",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602492,1763749840447,-500.0,0.00015667,2,"2025-11-21T18:30:40.447",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602493,1763749840456,-164.99576637,0.00015667,2,"2025-11-21T18:30:40.456",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602494,1763749840465,-497.90897472,0.00015667,2,"2025-11-21T18:30:40.465",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602495,1763749840474,-500.0,0.00015667,2,"2025-11-21T18:30:40.474",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602496,1763749840483,-500.0,0.00015667,2,"2025-11-21T18:30:40.483",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602497,1763749840492,-500.0,0.00015667,2,"2025-11-21T18:30:40.492",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602498,1763749840500,-500.0,0.00015667,2,"2025-11-21T18:30:40.500",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602499,1763749840509,-533.40023869,0.00015667,2,"2025-11-21T18:30:40.509",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602500,1763749840517,-500.0,0.00015667,2,"2025-11-21T18:30:40.517",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602501,1763749840526,-513.01823659,0.00015667,2,"2025-11-21T18:30:40.526",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602502,1763749840538,-500.0,0.00015667,2,"2025-11-21T18:30:40.538",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602503,1763749840547,-500.0,0.00015667,2,"2025-11-21T18:30:40.547",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602504,1763749840556,-500.0,0.00015667,2,"2025-11-21T18:30:40.556",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602505,1763749840566,-412.47981241,0.00015667,2,"2025-11-21T18:30:40.566",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602506,1763749840575,-167.77663076,0.00015667,2,"2025-11-21T18:30:40.575",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602507,1763749840584,-1434.45913257,0.00015739,2,"2025-11-21T18:30:40.584",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602508,1763749840594,-178.62773842,0.000158,2,"2025-11-21T18:30:40.594",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602509,1763749840603,-500.0,0.000158,2,"2025-11-21T18:30:40.603",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602510,1763749840613,-500.0,0.000158,2,"2025-11-21T18:30:40.613",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602511,1763749840622,-164.49158553,0.000158,2,"2025-11-21T18:30:40.622",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602512,1763749840631,-500.46017067,0.000158,2,"2025-11-21T18:30:40.631",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602513,1763749840640,-673.68229688,0.00015817,2,"2025-11-21T18:30:40.640",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602514,1763749840682,-466.55508153,0.00015817,2,"2025-11-21T18:30:40.682",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602515,1763749840692,-339.17,0.00015856,2,"2025-11-21T18:30:40.692",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602516,1763749840701,-166.66,0.00015954,2,"2025-11-21T18:30:40.701",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602517,1763749840710,-1434.45913257,0.00016048,2,"2025-11-21T18:30:40.710",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602518,1763749840720,-1140.23737841,0.00016115,2,"2025-11-21T18:30:40.720",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602519,1763749840729,-150.0,0.000162,2,"2025-11-21T18:30:40.729",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602520,1763749840738,-150.0,0.000162,2,"2025-11-21T18:30:40.738",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602521,1763749840748,-150.0,0.000162,2,"2025-11-21T18:30:40.748",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602522,1763749840757,-150.0,0.000162,2,"2025-11-21T18:30:40.757",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602523,1763749840766,-150.0,0.000162,2,"2025-11-21T18:30:40.766",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602524,1763749840775,-150.0,0.000162,2,"2025-11-21T18:30:40.775",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602525,1763749840789,-150.0,0.000162,2,"2025-11-21T18:30:40.789",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602526,1763749840798,-150.0,0.000162,2,"2025-11-21T18:30:40.798",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602527,1763749840807,-259.00044917,0.000162,2,"2025-11-21T18:30:40.807",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602528,1763749840816,-150.0,0.000162,2,"2025-11-21T18:30:40.816",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602529,1763749840825,-4632.98041537,0.000162,5,"2025-11-21T18:30:40.825",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602530,1763749840835,-166.66,0.00016283,2,"2025-11-21T18:30:40.835",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602531,1763749840844,-1434.45913257,0.00016357,2,"2025-11-21T18:30:40.844",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602532,1763749840854,-1140.23737841,0.00016412,2,"2025-11-21T18:30:40.854",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602533,1763749840863,-500.0,0.00016438,2,"2025-11-21T18:30:40.863",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602534,1763749840872,-500.0,0.00016438,2,"2025-11-21T18:30:40.872",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602535,1763749840881,-500.0,0.00016438,2,"2025-11-21T18:30:40.881",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602536,1763749840891,-420.0,0.00016449,2,"2025-11-21T18:30:40.891",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602537,1763749840904,-300.0,0.00016534,2,"2025-11-21T18:30:40.904",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602538,1763749840914,-300.0,0.00016534,2,"2025-11-21T18:30:40.914",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602539,1763749840923,-166.66,0.00016612,2,"2025-11-21T18:30:40.923",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602540,1763749840933,-195.0,0.00016626,2,"2025-11-21T18:30:40.933",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602541,1763749840942,-300.0,0.00016626,2,"2025-11-21T18:30:40.942",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602542,1763749840951,-300.0,0.00016626,2,"2025-11-21T18:30:40.951",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602543,1763749840960,-153.73132918,0.00016626,2,"2025-11-21T18:30:40.960",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602544,1763749840969,-195.0,0.00016629,2,"2025-11-21T18:30:40.969",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602545,1763749840979,-150.0,0.0001665,2,"2025-11-21T18:30:40.979",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602546,1763749840988,-150.0,0.0001665,2,"2025-11-21T18:30:40.988",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602547,1763749840998,-1434.45913257,0.00016665,2,"2025-11-21T18:30:40.998",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602548,1763749841007,-1140.23737841,0.0001671,2,"2025-11-21T18:30:41.007",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602549,1763749841016,-153.11,0.00016784,2,"2025-11-21T18:30:41.016",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602550,1763749841025,-150.0,0.000168,2,"2025-11-21T18:30:41.025",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602551,1763749841036,-150.0,0.000168,2,"2025-11-21T18:30:41.036",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602552,1763749841045,-150.0,0.000168,2,"2025-11-21T18:30:41.045",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602553,1763749841055,-166.66,0.00016941,2,"2025-11-21T18:30:41.055",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602554,1763749841064,-1434.45913257,0.00016974,2,"2025-11-21T18:30:41.064",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602555,1763749841073,-250.0,0.00017,2,"2025-11-21T18:30:41.073",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602556,1763749841082,-60362.57993551,0.00017,2,"2025-11-21T18:30:41.082",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602557,1763749841092,-1140.23737841,0.00017007,2,"2025-11-21T18:30:41.092",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602558,1763749841101,-150.0,0.000171,2,"2025-11-21T18:30:41.101",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602559,1763749841110,-150.0,0.000171,2,"2025-11-21T18:30:41.110",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602560,1763749841119,-150.0,0.000171,2,"2025-11-21T18:30:41.119",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602561,1763749841128,-150.0,0.000171,2,"2025-11-21T18:30:41.128",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602562,1763749841138,-166.7,0.00017112,2,"2025-11-21T18:30:41.138",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602563,1763749841147,-166.66,0.0001727,2,"2025-11-21T18:30:41.147",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602564,1763749841157,-1434.45913257,0.00017283,2,"2025-11-21T18:30:41.157",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602565,1763749841170,-2000.0,0.000173,6,"2025-11-21T18:30:41.170",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602566,1763749841179,-1140.23737841,0.00017305,2,"2025-11-21T18:30:41.179",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602567,1763749841189,-150.0,0.000174,2,"2025-11-21T18:30:41.189",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602568,1763749841198,-150.0,0.000174,2,"2025-11-21T18:30:41.198",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602569,1763749841209,-150.0,0.000174,2,"2025-11-21T18:30:41.209",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602570,1763749841218,-3000.0,0.000174,6,"2025-11-21T18:30:41.218",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602571,1763749841227,-4100.0,0.000175,6,"2025-11-21T18:30:41.227",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602572,1763749841237,-150.0,0.0001755,2,"2025-11-21T18:30:41.237",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602573,1763749841247,-150.0,0.0001755,2,"2025-11-21T18:30:41.247",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602574,1763749841256,-1434.45913257,0.00017591,2,"2025-11-21T18:30:41.256",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602575,1763749841265,-5100.0,0.000176,6,"2025-11-21T18:30:41.265",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602576,1763749841275,-1140.23737841,0.00017602,2,"2025-11-21T18:30:41.275",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602577,1763749841286,-426.56612961,0.00017637,2,"2025-11-21T18:30:41.286",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602578,1763749841294,-1000.0,0.000177,6,"2025-11-21T18:30:41.294",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602579,1763749841303,-403.0,0.000177,5,"2025-11-21T18:30:41.303",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602580,1763749841312,-1000.0,0.000178,6,"2025-11-21T18:30:41.312",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602581,1763749841322,-233.93048422,0.00017847,2,"2025-11-21T18:30:41.322",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602582,1763749841331,-981.4593,0.000179,2,"2025-11-21T18:30:41.331",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602583,1763749841340,-326.69683284,0.000179,2,"2025-11-21T18:30:41.340",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602584,1763749841350,-1000.0,0.000179,6,"2025-11-21T18:30:41.350",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602585,1763749841359,-1140.23737841,0.000179,2,"2025-11-21T18:30:41.359",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602586,1763749841368,-1434.45913257,0.000179,2,"2025-11-21T18:30:41.368",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602587,1763749841378,-474.33207552,0.000179,2,"2025-11-21T18:30:41.378",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602588,1763749841388,-639.2223598,0.000179,2,"2025-11-21T18:30:41.388",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602589,1763749841397,-190.5085687,0.000179,2,"2025-11-21T18:30:41.397",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602590,1763749841406,-557.59611382,0.000179,2,"2025-11-21T18:30:41.406",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602591,1763749841416,-3032.0837743,0.000179,2,"2025-11-21T18:30:41.416",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602592,1763749841425,-500.0,0.00017973,2,"2025-11-21T18:30:41.425",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602593,1763749841434,-500.0,0.00017973,2,"2025-11-21T18:30:41.434",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602594,1763749841443,-545.35966413,0.00017973,2,"2025-11-21T18:30:41.443",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602595,1763749841452,-164.07276883,0.00017973,2,"2025-11-21T18:30:41.452",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602596,1763749841461,-500.0,0.00017973,2,"2025-11-21T18:30:41.461",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602597,1763749841469,-164.81541385,0.00017973,2,"2025-11-21T18:30:41.469",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602598,1763749841477,-500.0,0.00017973,2,"2025-11-21T18:30:41.477",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602599,1763749841486,-501.10903681,0.00017973,2,"2025-11-21T18:30:41.486",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602600,1763749841496,-500.0,0.00017973,2,"2025-11-21T18:30:41.496",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602601,1763749841505,-501.28182449,0.00017973,2,"2025-11-21T18:30:41.505",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602602,1763749841514,-500.0,0.00017973,2,"2025-11-21T18:30:41.514",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602603,1763749841524,-500.0,0.00017973,2,"2025-11-21T18:30:41.524",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602604,1763749841534,-162.87587658,0.00017973,2,"2025-11-21T18:30:41.534",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602605,1763749841544,-500.0,0.00017973,2,"2025-11-21T18:30:41.544",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602606,1763749841553,-500.0,0.00017973,2,"2025-11-21T18:30:41.553",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602607,1763749841562,-500.0,0.00017973,2,"2025-11-21T18:30:41.562",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602608,1763749841571,-500.0,0.00017973,2,"2025-11-21T18:30:41.571",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602609,1763749841581,-500.0,0.00017973,2,"2025-11-21T18:30:41.581",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602610,1763749841590,-305.72760126,0.00017973,2,"2025-11-21T18:30:41.590",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602611,1763749841599,-500.0,0.00017973,2,"2025-11-21T18:30:41.599",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602612,1763749841608,-500.0,0.00017973,2,"2025-11-21T18:30:41.608",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602613,1763749841617,-500.0,0.00017973,2,"2025-11-21T18:30:41.617",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602614,1763749841626,-500.0,0.00017982,2,"2025-11-21T18:30:41.626",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602615,1763749841635,-406.57245142,0.0001799,2,"2025-11-21T18:30:41.635",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602616,1763749841644,-406.57245142,0.0001799,2,"2025-11-21T18:30:41.644",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602617,1763749841653,-406.57245142,0.0001799,2,"2025-11-21T18:30:41.653",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602618,1763749841662,-500.0,0.00017998,2,"2025-11-21T18:30:41.662",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602619,1763749841674,-500.0,0.00017998,2,"2025-11-21T18:30:41.674",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602620,1763749841683,-539.51,0.00017998,2,"2025-11-21T18:30:41.683",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602621,1763749841693,-500.0,0.00017998,2,"2025-11-21T18:30:41.693",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602622,1763749841703,-1036.83747208,0.00017999,5,"2025-11-21T18:30:41.703",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602623,1763749841712,-1036.83747208,0.00017999,5,"2025-11-21T18:30:41.712",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602624,1763749841721,-1036.83747208,0.00017999,5,"2025-11-21T18:30:41.721",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602625,1763749841732,-1036.83747208,0.00017999,5,"2025-11-21T18:30:41.732",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602626,1763749841743,-1036.83747208,0.00017999,5,"2025-11-21T18:30:41.743",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602627,1763749841753,-1036.83747208,0.00017999,5,"2025-11-21T18:30:41.753",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602628,1763749841764,-1036.83747208,0.00017999,5,"2025-11-21T18:30:41.764",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602629,1763749841773,-1036.83747208,0.00017999,5,"2025-11-21T18:30:41.773",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602630,1763749841782,-1036.83747206,0.00017999,5,"2025-11-21T18:30:41.782",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602631,1763749841792,-500.0,0.00017999,2,"2025-11-21T18:30:41.792",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602632,1763749841801,-500.0,0.00017999,2,"2025-11-21T18:30:41.801",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602633,1763749841811,-526.09062591,0.00017999,2,"2025-11-21T18:30:41.811",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602634,1763749841821,-500.0,0.00017999,2,"2025-11-21T18:30:41.821",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602635,1763749841831,-500.0,0.00017999,2,"2025-11-21T18:30:41.831",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602636,1763749841840,-500.0,0.00017999,2,"2025-11-21T18:30:41.840",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602637,1763749841849,-500.0,0.00017999,2,"2025-11-21T18:30:41.849",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602638,1763749841859,-500.0,0.00017999,2,"2025-11-21T18:30:41.859",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602639,1763749841868,-500.0,0.00017999,2,"2025-11-21T18:30:41.868",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602640,1763749842048,-500.0,0.00017999,2,"2025-11-21T18:30:42.048",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602641,1763749842067,-610.13436629,0.00017999,2,"2025-11-21T18:30:42.067",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602642,1763749842077,-539.51,0.00017999,2,"2025-11-21T18:30:42.077",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602643,1763749842087,-539.51,0.00017999,2,"2025-11-21T18:30:42.087",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602644,1763749842096,-539.51,0.00017999,2,"2025-11-21T18:30:42.096",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602645,1763749842106,-539.51,0.00017999,2,"2025-11-21T18:30:42.106",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602646,1763749842116,-539.51,0.00017999,2,"2025-11-21T18:30:42.116",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602647,1763749842125,-539.51,0.00017999,2,"2025-11-21T18:30:42.125",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602648,1763749842135,-539.51,0.00017999,2,"2025-11-21T18:30:42.135",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602649,1763749842145,-539.51,0.00017999,2,"2025-11-21T18:30:42.145",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602650,1763749842156,-539.51,0.00017999,2,"2025-11-21T18:30:42.156",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602651,1763749842166,-539.51,0.00017999,2,"2025-11-21T18:30:42.166",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602652,1763749842178,-539.51,0.00017999,2,"2025-11-21T18:30:42.178",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602653,1763749842188,-539.51,0.00017999,2,"2025-11-21T18:30:42.188",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602654,1763749842197,-539.51,0.00017999,2,"2025-11-21T18:30:42.197",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602655,1763749842207,-539.51,0.00017999,2,"2025-11-21T18:30:42.207",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602656,1763749842218,-539.51,0.00017999,2,"2025-11-21T18:30:42.218",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602657,1763749842228,-539.51,0.00017999,2,"2025-11-21T18:30:42.228",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602658,1763749842237,-539.51,0.00017999,2,"2025-11-21T18:30:42.237",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602659,1763749842248,-539.51,0.00017999,2,"2025-11-21T18:30:42.248",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602660,1763749842257,-539.51,0.00017999,2,"2025-11-21T18:30:42.257",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602661,1763749842267,-539.58739693,0.00017999,2,"2025-11-21T18:30:42.267",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602662,1763749842276,-500.0,0.00017999,2,"2025-11-21T18:30:42.276",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602663,1763749842289,-500.0,0.00017999,2,"2025-11-21T18:30:42.289",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602664,1763749842299,-500.0,0.00017999,2,"2025-11-21T18:30:42.299",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602665,1763749842309,-500.0,0.00017999,2,"2025-11-21T18:30:42.309",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602666,1763749842318,-500.0,0.00017999,2,"2025-11-21T18:30:42.318",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602667,1763749842327,-500.0,0.00017999,2,"2025-11-21T18:30:42.327",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602668,1763749842337,-500.0,0.00017999,2,"2025-11-21T18:30:42.337",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602669,1763749842347,-500.0,0.00017999,2,"2025-11-21T18:30:42.347",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602670,1763749842356,-500.0,0.00017999,2,"2025-11-21T18:30:42.356",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602671,1763749842366,-500.0,0.00017999,2,"2025-11-21T18:30:42.366",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602672,1763749842375,-500.0,0.00017999,2,"2025-11-21T18:30:42.375",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602673,1763749842384,-500.0,0.00017999,2,"2025-11-21T18:30:42.384",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602674,1763749842395,-500.0,0.00017999,2,"2025-11-21T18:30:42.395",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602675,1763749842404,-500.0,0.00017999,2,"2025-11-21T18:30:42.404",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602676,1763749842415,-500.0,0.00017999,2,"2025-11-21T18:30:42.415",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602677,1763749842424,-500.0,0.00017999,2,"2025-11-21T18:30:42.424",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602678,1763749842434,-500.0,0.00017999,2,"2025-11-21T18:30:42.434",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602679,1763749842443,-500.0,0.00017999,2,"2025-11-21T18:30:42.443",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602680,1763749842452,-500.0,0.00017999,2,"2025-11-21T18:30:42.452",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602681,1763749842461,-322.47985602,0.00017999,2,"2025-11-21T18:30:42.461",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602682,1763749842470,-300.0,0.00017999,2,"2025-11-21T18:30:42.470",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602683,1763749842479,-300.0,0.00017999,2,"2025-11-21T18:30:42.479",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602684,1763749842489,-500.0,0.00017999,2,"2025-11-21T18:30:42.489",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602685,1763749842500,-500.0,0.00017999,2,"2025-11-21T18:30:42.500",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602686,1763749842509,-500.0,0.00017999,2,"2025-11-21T18:30:42.509",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602687,1763749842519,-500.0,0.00017999,2,"2025-11-21T18:30:42.519",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602688,1763749842529,-500.0,0.00017999,2,"2025-11-21T18:30:42.529",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602689,1763749842542,-500.0,0.00017999,2,"2025-11-21T18:30:42.542",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602690,1763749842551,-500.0,0.00017999,2,"2025-11-21T18:30:42.551",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602691,1763749842561,-500.0,0.00017999,2,"2025-11-21T18:30:42.561",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602692,1763749842570,-500.0,0.00017999,2,"2025-11-21T18:30:42.570",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602693,1763749842579,-500.0,0.00017999,2,"2025-11-21T18:30:42.579",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602694,1763749842588,-500.0,0.00017999,2,"2025-11-21T18:30:42.588",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602695,1763749842598,-500.0,0.00017999,2,"2025-11-21T18:30:42.598",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602696,1763749842607,-500.0,0.00017999,2,"2025-11-21T18:30:42.607",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602697,1763749842617,-500.0,0.00017999,2,"2025-11-21T18:30:42.617",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602700,1763749842626,-500.0,0.00017999,2,"2025-11-21T18:30:42.626",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602702,1763749842636,-500.0,0.00017999,2,"2025-11-21T18:30:42.636",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602704,1763749842645,-500.0,0.00017999,2,"2025-11-21T18:30:42.645",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602706,1763749842655,-500.0,0.00017999,2,"2025-11-21T18:30:42.655",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602708,1763749842664,-500.0,0.00017999,2,"2025-11-21T18:30:42.664",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602710,1763749842674,-500.0,0.00017999,2,"2025-11-21T18:30:42.674",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602712,1763749842684,-401.86445968,0.00017999,2,"2025-11-21T18:30:42.684",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602714,1763749842693,-212.14482996,0.00018,2,"2025-11-21T18:30:42.693",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602716,1763749842704,-203.83570675,0.00018,2,"2025-11-21T18:30:42.704",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602718,1763749842713,-245.56931213,0.00018,2,"2025-11-21T18:30:42.713",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602720,1763749842723,-273.57586255,0.00018,2,"2025-11-21T18:30:42.723",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602722,1763749842734,-153.99499294,0.00018,2,"2025-11-21T18:30:42.734",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602725,1763749842744,-268.77199816,0.00018,2,"2025-11-21T18:30:42.744",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602726,1763749842754,-259.01535723,0.00018,2,"2025-11-21T18:30:42.754",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602727,1763749842763,-247.05197522,0.00018,2,"2025-11-21T18:30:42.763",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602728,1763749842773,-286.20465729,0.00018,2,"2025-11-21T18:30:42.773",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602729,1763749842784,-134046.0653162,0.00018,2,"2025-11-21T18:30:42.784",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602730,1763749844074,-438.5134,0.00018,2,"2025-11-21T18:30:44.074",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602751,1763749845818,-547.86314549,0.00018,2,"2025-11-21T18:30:45.818",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602752,1763749845829,-1394.12990334,0.00018,2,"2025-11-21T18:30:45.829",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602753,1763749845842,-178803.19199962,0.00018,2,"2025-11-21T18:30:45.842",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602755,1763749845876,-261.04439409,0.00018,2,"2025-11-21T18:30:45.876",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602756,1763749845887,-476.35224409,0.00018,2,"2025-11-21T18:30:45.887",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602757,1763749846044,-42025.2,0.00018,2,"2025-11-21T18:30:46.044",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602758,1763749978120,4107.50195719,0.00041904,120,"2025-11-21T18:32:58.120",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602759,1763750021098,4494.53,0.00041904,120,"2025-11-21T18:33:41.098",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602760,1763750051835,500.0,0.00041903,120,"2025-11-21T18:34:11.835",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602761,1763750052504,500.0,0.00041903,120,"2025-11-21T18:34:12.504",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602762,1763750053102,500.0,0.00041903,120,"2025-11-21T18:34:13.102",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602763,1763750053757,500.0,0.00041903,120,"2025-11-21T18:34:13.757",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602764,1763750053875,500.0,0.00041903,50,"2025-11-21T18:34:13.875",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602765,1763750054398,500.0,0.00041903,120,"2025-11-21T18:34:14.398",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602766,1763750055401,500.0,0.00041903,120,"2025-11-21T18:34:15.401",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602767,1763750055650,500.0,0.00041903,120,"2025-11-21T18:34:15.650",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602768,1763750056283,500.0,0.00041903,120,"2025-11-21T18:34:16.283",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602769,1763750056909,500.0,0.00041903,120,"2025-11-21T18:34:16.909",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602770,1763750108995,250.0,0.00041903,120,"2025-11-21T18:35:08.995",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602771,1763750109632,250.0,0.00041903,120,"2025-11-21T18:35:09.632",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602772,1763750110235,250.0,0.00041903,120,"2025-11-21T18:35:10.235",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602773,1763750110855,250.0,0.00041903,120,"2025-11-21T18:35:10.855",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602774,1763750111415,200.0,0.00041903,120,"2025-11-21T18:35:11.415",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602775,1763750111508,250.0,0.00041903,120,"2025-11-21T18:35:11.508",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602776,1763750112004,207.4,0.00041903,120,"2025-11-21T18:35:12.004",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602777,1763750112104,250.0,0.00041903,120,"2025-11-21T18:35:12.104",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602778,1763750112644,215.0738,0.00041903,120,"2025-11-21T18:35:12.644",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602779,1763750112706,250.0,0.00041903,120,"2025-11-21T18:35:12.706",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602780,1763750113295,223.0315306,0.00041903,120,"2025-11-21T18:35:13.295",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602781,1763750113347,250.0,0.00041903,120,"2025-11-21T18:35:13.347",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602782,1763750113868,500.0,0.00041903,120,"2025-11-21T18:35:13.868",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602783,1763750113912,231.28369723,0.00041903,120,"2025-11-21T18:35:13.912",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602784,1763750113972,250.0,0.00041903,120,"2025-11-21T18:35:13.972",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602785,1763750114372,151.0,0.00041903,120,"2025-11-21T18:35:14.372",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602786,1763750114523,239.84119403,0.00041903,120,"2025-11-21T18:35:14.523",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602787,1763750114577,250.0,0.00041903,120,"2025-11-21T18:35:14.577",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602788,1763750115082,151.0,0.00041903,120,"2025-11-21T18:35:15.082",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602789,1763750115180,248.71531821,0.00041903,120,"2025-11-21T18:35:15.180",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602790,1763750115291,520.0,0.00041903,120,"2025-11-21T18:35:15.291",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602791,1763750115622,151.0,0.00041903,120,"2025-11-21T18:35:15.622",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602792,1763750115779,248.71531821,0.00041903,120,"2025-11-21T18:35:15.779",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602793,1763750115982,539.24,0.00041903,120,"2025-11-21T18:35:15.982",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602794,1763750116355,151.0,0.00041903,120,"2025-11-21T18:35:16.355",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602795,1763750116389,168.49,0.00013572,2,"2025-11-21T18:35:16.389",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602796,1763750116609,559.19188,0.00041903,120,"2025-11-21T18:35:16.609",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602797,1763750117211,579.88197956,0.00041903,120,"2025-11-21T18:35:17.211",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602798,1763750117851,601.3376128,0.00041903,120,"2025-11-21T18:35:17.851",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602799,1763750118025,151.0,0.00041903,120,"2025-11-21T18:35:18.025",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602800,1763750119062,623.58710448,0.00041903,120,"2025-11-21T18:35:19.062",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602801,1763750119174,500.0,0.00041903,120,"2025-11-21T18:35:19.174",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602802,1763750119224,151.0,0.00041903,120,"2025-11-21T18:35:19.224",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602803,1763750119266,623.58710448,0.00041903,120,"2025-11-21T18:35:19.266",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602804,1763750119609,500.0,0.00041903,120,"2025-11-21T18:35:19.609",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602805,1763750119741,151.0,0.00041903,120,"2025-11-21T18:35:19.741",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602806,1763750120254,500.0,0.00041903,120,"2025-11-21T18:35:20.254",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602807,1763750120852,200.0,0.00041903,30,"2025-11-21T18:35:20.852",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602808,1763750120897,500.0,0.00041903,120,"2025-11-21T18:35:20.897",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602809,1763750121609,207.4,0.00041903,30,"2025-11-21T18:35:21.609",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602810,1763750121747,500.0,0.00041903,120,"2025-11-21T18:35:21.747",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602811,1763750122245,215.0738,0.00041903,30,"2025-11-21T18:35:22.245",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602812,1763750122340,500.0,0.00041903,120,"2025-11-21T18:35:22.340",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602813,1763750122872,223.0315306,0.00041903,30,"2025-11-21T18:35:22.872",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602814,1763750122940,500.0,0.00041903,120,"2025-11-21T18:35:22.940",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602815,1763750123052,250.0,0.00041903,120,"2025-11-21T18:35:23.052",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602816,1763750123566,231.28369723,0.00041903,30,"2025-11-21T18:35:23.566",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602817,1763750123611,500.0,0.00041903,120,"2025-11-21T18:35:23.611",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602818,1763750123690,250.0,0.00041903,120,"2025-11-21T18:35:23.690",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602819,1763750124116,239.84119403,0.00041903,30,"2025-11-21T18:35:24.116",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602820,1763750124173,500.0,0.00041903,120,"2025-11-21T18:35:24.173",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602821,1763750124322,250.0,0.00041903,120,"2025-11-21T18:35:24.322",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602822,1763750124738,248.71531821,0.00041903,30,"2025-11-21T18:35:24.738",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602823,1763750124841,500.0,0.00041903,120,"2025-11-21T18:35:24.841",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602824,1763750124945,250.0,0.00041903,120,"2025-11-21T18:35:24.945",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602825,1763750125460,500.0,0.00041903,120,"2025-11-21T18:35:25.460",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602826,1763750125606,250.0,0.00041903,120,"2025-11-21T18:35:25.606",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602827,1763750125878,257.91778498,0.00041903,30,"2025-11-21T18:35:25.878",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602828,1763750126081,500.0,0.00041903,120,"2025-11-21T18:35:26.081",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602829,1763750126214,250.0,0.00041903,120,"2025-11-21T18:35:26.214",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602830,1763750126516,267.46074303,0.00041903,30,"2025-11-21T18:35:26.516",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602831,1763750126693,500.0,0.00041903,120,"2025-11-21T18:35:26.693",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602832,1763750126834,250.0,0.00041903,120,"2025-11-21T18:35:26.834",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602833,1763750127162,267.46074303,0.00041903,30,"2025-11-21T18:35:27.162",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602834,1763750127375,500.0,0.00041903,120,"2025-11-21T18:35:27.375",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602835,1763750127525,250.0,0.00041903,120,"2025-11-21T18:35:27.525",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602836,1763750127773,500.0,0.00041903,30,"2025-11-21T18:35:27.773",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602837,1763750128039,500.0,0.00041903,120,"2025-11-21T18:35:28.039",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602838,1763750128166,250.0,0.00041903,120,"2025-11-21T18:35:28.166",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602839,1763750128659,500.0,0.00041903,120,"2025-11-21T18:35:28.659",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602840,1763750129827,500.0,0.00041903,120,"2025-11-21T18:35:29.827",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602841,1763750130379,500.0,0.00041903,120,"2025-11-21T18:35:30.379",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602842,1763750133605,151.0,0.00041903,120,"2025-11-21T18:35:33.605",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602843,1763750134229,151.0,0.00041903,120,"2025-11-21T18:35:34.229",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602844,1763750134862,151.0,0.00041903,120,"2025-11-21T18:35:34.862",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602845,1763750135468,151.0,0.00041903,120,"2025-11-21T18:35:35.468",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602846,1763750136080,151.0,0.00041903,120,"2025-11-21T18:35:36.080",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602847,1763750161472,200.0,0.00041903,30,"2025-11-21T18:36:01.472",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602848,1763750168428,500.0,0.00041903,120,"2025-11-21T18:36:08.428",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602849,1763750168838,500.0,0.00041903,120,"2025-11-21T18:36:08.838",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602850,1763750169088,500.0,0.00041903,120,"2025-11-21T18:36:09.088",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602851,1763750169450,500.0,0.00041903,120,"2025-11-21T18:36:09.450",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602852,1763750169763,500.0,0.00041903,120,"2025-11-21T18:36:09.763",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602853,1763750171496,500.0,0.00041903,120,"2025-11-21T18:36:11.496",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602854,1763750171584,300.0,0.00041903,120,"2025-11-21T18:36:11.584",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602855,1763750171772,500.0,0.00041903,120,"2025-11-21T18:36:11.772",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602856,1763750172030,300.0,0.00041903,120,"2025-11-21T18:36:12.030",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602857,1763750172323,500.0,0.00041903,120,"2025-11-21T18:36:12.323",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602858,1763750172965,500.0,0.00041903,120,"2025-11-21T18:36:12.965",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602859,1763750173606,500.0,0.00041903,120,"2025-11-21T18:36:13.606",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602860,1763750174248,500.0,0.00041903,120,"2025-11-21T18:36:14.248",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602861,1763750174942,500.0,0.00041903,120,"2025-11-21T18:36:14.942",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602862,1763750175521,500.0,0.00041903,120,"2025-11-21T18:36:15.521",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602863,1763750176174,500.0,0.00041903,120,"2025-11-21T18:36:16.174",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602864,1763750176807,500.0,0.00041903,120,"2025-11-21T18:36:16.807",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602865,1763750177424,500.0,0.00041903,120,"2025-11-21T18:36:17.424",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602866,1763750178049,500.0,0.00041903,120,"2025-11-21T18:36:18.049",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602867,1763750178704,500.0,0.00041903,120,"2025-11-21T18:36:18.704",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602868,1763750179335,500.0,0.00041903,120,"2025-11-21T18:36:19.335",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602869,1763750179946,500.0,0.00041903,120,"2025-11-21T18:36:19.946",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602870,1763750181096,500.0,0.00041903,120,"2025-11-21T18:36:21.096",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602871,1763750182186,151.0,0.00041903,120,"2025-11-21T18:36:22.186",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602872,1763750182792,151.0,0.00041903,120,"2025-11-21T18:36:22.792",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602873,1763750183415,151.0,0.00041903,120,"2025-11-21T18:36:23.415",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602874,1763750186507,305.52511995,0.00041903,120,"2025-11-21T18:36:26.507",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602875,1763750225489,195.88823328,0.00041903,120,"2025-11-21T18:37:05.489",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602876,1763750225627,426.92983947,0.00041903,120,"2025-11-21T18:37:05.627",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602877,1763750227816,337.84606576,0.00041903,120,"2025-11-21T18:37:07.816",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602878,1763750228537,500.0,0.00041903,120,"2025-11-21T18:37:08.537",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602879,1763750229132,500.0,0.00041903,120,"2025-11-21T18:37:09.132",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602880,1763750229767,500.0,0.00041903,120,"2025-11-21T18:37:09.767",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602881,1763750230337,500.0,0.00041903,120,"2025-11-21T18:37:10.337",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602882,1763750230974,500.0,0.00041903,120,"2025-11-21T18:37:10.974",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602883,1763750231395,500.0,0.00041903,120,"2025-11-21T18:37:11.395",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602884,1763750231561,500.0,0.00041903,120,"2025-11-21T18:37:11.561",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602885,1763750232277,500.0,0.00041903,120,"2025-11-21T18:37:12.277",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602886,1763750232911,500.0,0.00041903,120,"2025-11-21T18:37:12.911",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602887,1763750233248,504.74086427,0.00041903,120,"2025-11-21T18:37:13.248",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602888,1763750233558,500.0,0.00041903,120,"2025-11-21T18:37:13.558",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602889,1763750234173,500.0,0.00041903,120,"2025-11-21T18:37:14.173",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602890,1763750235335,500.0,0.00041903,120,"2025-11-21T18:37:15.335",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602891,1763750235512,500.0,0.00041903,120,"2025-11-21T18:37:15.512",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602892,1763750236099,500.0,0.00041903,120,"2025-11-21T18:37:16.099",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602893,1763750236772,500.0,0.00041903,120,"2025-11-21T18:37:16.772",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602894,1763750237327,500.0,0.00041903,120,"2025-11-21T18:37:17.327",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602895,1763750237942,500.0,0.00041903,120,"2025-11-21T18:37:17.942",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602896,1763750238573,500.0,0.00041903,120,"2025-11-21T18:37:18.573",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602897,1763750239185,500.0,0.00041903,120,"2025-11-21T18:37:19.185",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602898,1763750239702,49999.999999,0.00041903,30,"2025-11-21T18:37:19.702",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602899,1763750239830,500.0,0.00041903,120,"2025-11-21T18:37:19.830",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602900,1763750240520,500.0,0.00041903,120,"2025-11-21T18:37:20.520",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602901,1763750285178,500.0,0.00041903,120,"2025-11-21T18:38:05.178",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602902,1763750285762,500.0,0.00041903,120,"2025-11-21T18:38:05.762",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602903,1763750286374,500.0,0.00041903,120,"2025-11-21T18:38:06.374",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602904,1763750286975,500.0,0.00041903,120,"2025-11-21T18:38:06.975",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602905,1763750288462,500.0,0.00041903,120,"2025-11-21T18:38:08.462",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602906,1763750288740,500.0,0.00041903,120,"2025-11-21T18:38:08.740",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602907,1763750288945,500.0,0.00041903,120,"2025-11-21T18:38:08.945",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602908,1763750289576,500.0,0.00041903,120,"2025-11-21T18:38:09.576",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602909,1763750290313,500.0,0.00041903,120,"2025-11-21T18:38:10.313",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602910,1763750290544,500.0,0.00041903,120,"2025-11-21T18:38:10.544",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602911,1763750290721,500.0,0.00041903,120,"2025-11-21T18:38:10.721",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602912,1763750292994,500.0,0.00041903,120,"2025-11-21T18:38:12.994",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602913,1763750293615,500.0,0.00041903,120,"2025-11-21T18:38:13.615",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602914,1763750294232,500.0,0.00041903,120,"2025-11-21T18:38:14.232",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602915,1763750294860,500.0,0.00041903,120,"2025-11-21T18:38:14.860",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602916,1763750295530,500.0,0.00041903,120,"2025-11-21T18:38:15.530",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602917,1763750296211,500.0,0.00041903,120,"2025-11-21T18:38:16.211",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602918,1763750296785,500.0,0.00041903,120,"2025-11-21T18:38:16.785",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602919,1763750297609,500.0,0.00041903,120,"2025-11-21T18:38:17.609",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602920,1763750298230,500.0,0.00041903,120,"2025-11-21T18:38:18.230",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602921,1763750299020,500.0,0.00041903,120,"2025-11-21T18:38:19.020",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602922,1763750299711,500.0,0.00041903,120,"2025-11-21T18:38:19.711",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602923,1763750346239,500.0,0.00041893,120,"2025-11-21T18:39:06.239",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602924,1763750346838,500.0,0.00041893,120,"2025-11-21T18:39:06.838",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602925,1763750347600,500.0,0.00041893,120,"2025-11-21T18:39:07.600",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602926,1763750348833,500.0,0.00041893,120,"2025-11-21T18:39:08.833",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602927,1763750349435,500.0,0.00041893,120,"2025-11-21T18:39:09.435",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602928,1763750349477,500.0,0.00041893,120,"2025-11-21T18:39:09.477",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602929,1763750350064,500.0,0.00041893,120,"2025-11-21T18:39:10.064",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602930,1763750350102,500.0,0.00041893,120,"2025-11-21T18:39:10.102",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602931,1763750350742,500.0,0.00041893,120,"2025-11-21T18:39:10.742",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602932,1763750351391,500.0,0.00041893,120,"2025-11-21T18:39:11.391",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602933,1763750353651,500.0,0.00041893,120,"2025-11-21T18:39:13.651",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602934,1763750354274,500.0,0.00041893,120,"2025-11-21T18:39:14.274",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602935,1763750354892,500.0,0.00041893,120,"2025-11-21T18:39:14.892",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602936,1763750355533,500.0,0.00041893,120,"2025-11-21T18:39:15.533",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602937,1763750356158,500.0,0.00041893,120,"2025-11-21T18:39:16.158",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602938,1763750356789,500.0,0.00041893,120,"2025-11-21T18:39:16.789",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602939,1763750357605,500.0,0.00041893,120,"2025-11-21T18:39:17.605",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602940,1763750357864,253.97841715,0.00041893,120,"2025-11-21T18:39:17.864",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602941,1763750358074,500.0,0.00041893,120,"2025-11-21T18:39:18.074",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602942,1763750358680,500.0,0.00041893,120,"2025-11-21T18:39:18.680",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602943,1763750359333,500.0,0.00041893,120,"2025-11-21T18:39:19.333",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602944,1763750359981,500.0,0.00041893,120,"2025-11-21T18:39:19.981",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602945,1763750360585,500.0,0.00041893,120,"2025-11-21T18:39:20.585",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602946,1763750361197,500.0,0.00041893,120,"2025-11-21T18:39:21.197",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602947,1763750361817,500.0,0.00041893,120,"2025-11-21T18:39:21.817",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602948,1763750362601,500.0,0.00041893,120,"2025-11-21T18:39:22.601",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602949,1763750363348,500.0,0.00041893,120,"2025-11-21T18:39:23.348",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602950,1763750363498,250.0,0.00041893,120,"2025-11-21T18:39:23.498",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602951,1763750363701,500.0,0.00041893,120,"2025-11-21T18:39:23.701",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602952,1763750364166,250.0,0.00041893,120,"2025-11-21T18:39:24.166",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602953,1763750364407,500.0,0.00041893,120,"2025-11-21T18:39:24.407",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602954,1763750364833,250.0,0.00041893,120,"2025-11-21T18:39:24.833",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602955,1763750364962,500.0,0.00041893,120,"2025-11-21T18:39:24.962",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602956,1763750365416,250.0,0.00041893,120,"2025-11-21T18:39:25.416",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602957,1763750365569,500.0,0.00041893,120,"2025-11-21T18:39:25.569",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602958,1763750366078,250.0,0.00041893,120,"2025-11-21T18:39:26.078",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602959,1763750366691,250.0,0.00041893,120,"2025-11-21T18:39:26.691",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602960,1763750384620,284.80850437,0.00015015,2,"2025-11-21T18:39:44.620",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602961,1763750406843,626.76299954,0.00041893,120,"2025-11-21T18:40:06.843",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602962,1763750407039,293.58177298,0.00041893,120,"2025-11-21T18:40:07.039",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602963,1763750407263,250.0,0.00041893,120,"2025-11-21T18:40:07.263",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602964,1763750407940,250.0,0.00041893,120,"2025-11-21T18:40:07.940",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602965,1763750408543,250.0,0.00041893,120,"2025-11-21T18:40:08.543",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602966,1763750409140,250.0,0.00041893,120,"2025-11-21T18:40:09.140",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602967,1763750409182,340.42730671,0.00041893,120,"2025-11-21T18:40:09.182",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602968,1763750410018,250.0,0.00041893,120,"2025-11-21T18:40:10.018",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602969,1763750410092,500.0,0.00041893,120,"2025-11-21T18:40:10.092",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602970,1763750410437,250.0,0.00041893,120,"2025-11-21T18:40:10.437",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602971,1763750411877,250.0,0.00041893,120,"2025-11-21T18:40:11.877",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602972,1763750412532,250.0,0.00041893,120,"2025-11-21T18:40:12.532",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602973,1763750412969,400.04129023,0.00041893,120,"2025-11-21T18:40:12.969",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602974,1763750413361,500.0,0.00041893,120,"2025-11-21T18:40:13.361",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602975,1763750413644,245.14334711,0.00041893,120,"2025-11-21T18:40:13.644",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602976,1763750413994,500.0,0.00041893,120,"2025-11-21T18:40:13.994",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602977,1763750415148,500.0,0.00041893,120,"2025-11-21T18:40:15.148",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602978,1763750415267,500.0,0.00041893,120,"2025-11-21T18:40:15.267",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602979,1763750415317,500.0,0.00041893,120,"2025-11-21T18:40:15.317",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602980,1763750415732,500.0,0.00041893,120,"2025-11-21T18:40:15.732",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602981,1763750415912,500.0,0.00041893,120,"2025-11-21T18:40:15.912",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602982,1763750416039,500.0,0.00041893,120,"2025-11-21T18:40:16.039",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602983,1763750416665,500.0,0.00041893,120,"2025-11-21T18:40:16.665",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602984,1763750416719,500.0,0.00041893,120,"2025-11-21T18:40:16.719",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602985,1763750416776,500.0,0.00041893,120,"2025-11-21T18:40:16.776",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602986,1763750417047,500.0,0.00041893,120,"2025-11-21T18:40:17.047",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602987,1763750417146,500.0,0.00041893,120,"2025-11-21T18:40:17.146",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602988,1763750417252,500.0,0.00041893,120,"2025-11-21T18:40:17.252",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602989,1763750417340,357.2773458,0.00041893,120,"2025-11-21T18:40:17.340",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602990,1763750417818,500.0,0.00041893,120,"2025-11-21T18:40:17.818",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602991,1763750417916,500.0,0.00041893,120,"2025-11-21T18:40:17.916",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602992,1763750417962,500.0,0.00041893,120,"2025-11-21T18:40:17.962",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602993,1763750418448,500.0,0.00041893,120,"2025-11-21T18:40:18.448",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602994,1763750418526,500.0,0.00041893,120,"2025-11-21T18:40:18.526",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602995,1763750418571,500.0,0.00041893,120,"2025-11-21T18:40:18.571",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602996,1763750419244,500.0,0.00041893,120,"2025-11-21T18:40:19.244",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602997,1763750419298,500.0,0.00041893,120,"2025-11-21T18:40:19.298",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602998,1763750419345,500.0,0.00041893,120,"2025-11-21T18:40:19.345",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394602999,1763750419877,500.0,0.00041893,120,"2025-11-21T18:40:19.877",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603000,1763750419925,500.0,0.00041893,120,"2025-11-21T18:40:19.925",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603001,1763750420042,500.0,0.00041893,120,"2025-11-21T18:40:20.042",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603002,1763750420521,500.0,0.00041893,120,"2025-11-21T18:40:20.521",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603003,1763750420564,500.0,0.00041893,120,"2025-11-21T18:40:20.564",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603004,1763750420695,500.0,0.00041893,120,"2025-11-21T18:40:20.695",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603005,1763750421129,500.0,0.00041893,120,"2025-11-21T18:40:21.129",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603006,1763750421177,500.0,0.00041893,120,"2025-11-21T18:40:21.177",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603007,1763750421310,500.0,0.00041893,120,"2025-11-21T18:40:21.310",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603008,1763750421781,500.0,0.00041893,120,"2025-11-21T18:40:21.781",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603009,1763750421819,500.0,0.00041893,120,"2025-11-21T18:40:21.819",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603010,1763750421972,500.0,0.00041893,120,"2025-11-21T18:40:21.972",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603011,1763750422353,250.0,0.00041893,120,"2025-11-21T18:40:22.353",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603012,1763750422629,500.0,0.00041893,120,"2025-11-21T18:40:22.629",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603013,1763750422678,500.0,0.00041893,120,"2025-11-21T18:40:22.678",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603014,1763750422969,250.0,0.00041893,120,"2025-11-21T18:40:22.969",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603015,1763750423081,500.0,0.00041893,120,"2025-11-21T18:40:23.081",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603016,1763750423129,500.0,0.00041893,120,"2025-11-21T18:40:23.129",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603017,1763750423199,500.0,0.00041893,120,"2025-11-21T18:40:23.199",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603018,1763750423601,250.0,0.00041893,120,"2025-11-21T18:40:23.601",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603019,1763750423724,500.0,0.00041893,120,"2025-11-21T18:40:23.724",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603020,1763750423788,500.0,0.00041893,120,"2025-11-21T18:40:23.788",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603021,1763750424203,500.0,0.00041893,120,"2025-11-21T18:40:24.203",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603022,1763750424254,250.0,0.00041893,120,"2025-11-21T18:40:24.254",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603023,1763750424375,500.0,0.00041893,120,"2025-11-21T18:40:24.375",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603024,1763750424432,500.0,0.00041893,120,"2025-11-21T18:40:24.432",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603025,1763750424915,250.0,0.00041893,120,"2025-11-21T18:40:24.915",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603026,1763750424968,500.0,0.00041893,120,"2025-11-21T18:40:24.968",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603027,1763750425041,500.0,0.00041893,120,"2025-11-21T18:40:25.041",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603028,1763750425094,500.0,0.00041893,120,"2025-11-21T18:40:25.094",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603029,1763750425830,250.0,0.00041893,120,"2025-11-21T18:40:25.830",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603030,1763750425881,500.0,0.00041893,120,"2025-11-21T18:40:25.881",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603031,1763750426514,500.0,0.00041893,120,"2025-11-21T18:40:26.514",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603032,1763750426559,500.0,0.00041893,120,"2025-11-21T18:40:26.559",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603033,1763750426748,500.0,0.00041893,120,"2025-11-21T18:40:26.748",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603034,1763750426799,500.0,0.00041893,120,"2025-11-21T18:40:26.799",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603035,1763750426850,500.0,0.00041893,120,"2025-11-21T18:40:26.850",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603036,1763750427028,500.0,0.00041893,120,"2025-11-21T18:40:27.028",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603037,1763750427087,500.0,0.00041893,120,"2025-11-21T18:40:27.087",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603038,1763750427129,500.0,0.00041893,120,"2025-11-21T18:40:27.129",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603039,1763750427617,500.0,0.00041893,120,"2025-11-21T18:40:27.617",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603040,1763750428231,500.0,0.00041893,120,"2025-11-21T18:40:28.231",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603041,1763750428926,500.0,0.00041893,120,"2025-11-21T18:40:28.926",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603042,1763750429641,607.0,0.00041893,30,"2025-11-21T18:40:29.641",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603043,1763750429914,250.0,0.00041893,120,"2025-11-21T18:40:29.914",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603044,1763750430270,250.0,0.00041893,120,"2025-11-21T18:40:30.270",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603045,1763750430591,250.0,0.00041893,120,"2025-11-21T18:40:30.591",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603046,1763750431221,250.0,0.00041893,120,"2025-11-21T18:40:31.221",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603047,1763750431895,250.0,0.00041893,120,"2025-11-21T18:40:31.895",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603048,1763750432535,250.0,0.00041893,120,"2025-11-21T18:40:32.535",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603049,1763750433267,250.0,0.00041893,120,"2025-11-21T18:40:33.267",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603050,1763750433896,250.0,0.00041893,120,"2025-11-21T18:40:33.896",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603051,1763750434557,250.0,0.00041893,120,"2025-11-21T18:40:34.557",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603052,1763750435165,250.0,0.00041893,120,"2025-11-21T18:40:35.165",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603053,1763750436602,250.0,0.00041893,120,"2025-11-21T18:40:36.602",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603054,1763750436794,250.0,0.00041893,120,"2025-11-21T18:40:36.794",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603055,1763750437073,250.0,0.00041893,120,"2025-11-21T18:40:37.073",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603056,1763750437757,250.0,0.00041893,120,"2025-11-21T18:40:37.757",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603057,1763750438795,250.0,0.00041893,120,"2025-11-21T18:40:38.795",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603058,1763750441948,311.50516619,0.00041893,30,"2025-11-21T18:40:41.948",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603060,1763750447090,348.0,0.00041893,30,"2025-11-21T18:40:47.090",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603061,1763750456633,500.0,0.00041893,120,"2025-11-21T18:40:56.633",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603062,1763750462455,200.0,0.00041893,30,"2025-11-21T18:41:02.455",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603063,1763750464442,992.23296512,0.00041893,120,"2025-11-21T18:41:04.442",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603065,1763750468107,500.0,0.00041893,120,"2025-11-21T18:41:08.107",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603066,1763750468243,-209.7242746,0.0001503,2,"2025-11-21T18:41:08.243",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603067,1763750468271,-1200.0,0.0001503,2,"2025-11-21T18:41:08.271",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603068,1763750468295,-250.0,0.0001503,2,"2025-11-21T18:41:08.295",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603069,1763750468325,-195.0,0.0001503,2,"2025-11-21T18:41:08.325",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603070,1763750468348,-195.0,0.0001503,2,"2025-11-21T18:41:08.348",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603071,1763750468379,-13950.2757254,0.00015031,2,"2025-11-21T18:41:08.379",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603073,1763750496675,698.3045573,0.0001473,2,"2025-11-21T18:41:36.675",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603074,1763750496711,661.7154427,0.0001473,2,"2025-11-21T18:41:36.711",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603075,1763750496812,156.714,0.0001473,2,"2025-11-21T18:41:36.812",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603077,1763750519202,1000.0,0.00041893,60,"2025-11-21T18:41:59.202",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603078,1763750524766,500.0,0.00041893,120,"2025-11-21T18:42:04.766",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603079,1763750524809,500.0,0.00041893,120,"2025-11-21T18:42:04.809",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603080,1763750525379,500.0,0.00041893,120,"2025-11-21T18:42:05.379",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603081,1763750525435,500.0,0.00041893,120,"2025-11-21T18:42:05.435",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603082,1763750526001,500.0,0.00041893,120,"2025-11-21T18:42:06.001",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603083,1763750526050,500.0,0.00041893,120,"2025-11-21T18:42:06.050",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603084,1763750526636,500.0,0.00041893,120,"2025-11-21T18:42:06.636",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603085,1763750526733,500.0,0.00041893,120,"2025-11-21T18:42:06.733",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603086,1763750527051,500.0,0.00041893,120,"2025-11-21T18:42:07.051",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603087,1763750527259,500.0,0.00041893,120,"2025-11-21T18:42:07.259",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603088,1763750527325,500.0,0.00041893,120,"2025-11-21T18:42:07.325",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603089,1763750527675,500.0,0.00041893,120,"2025-11-21T18:42:07.675",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603090,1763750527896,500.0,0.00041893,120,"2025-11-21T18:42:07.896",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603091,1763750527950,500.0,0.00041893,120,"2025-11-21T18:42:07.950",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603092,1763750528329,500.0,0.00041893,120,"2025-11-21T18:42:08.329",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603093,1763750528569,500.0,0.00041893,120,"2025-11-21T18:42:08.569",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603094,1763750528612,500.0,0.00041893,120,"2025-11-21T18:42:08.612",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603095,1763750529176,500.0,0.00041893,120,"2025-11-21T18:42:09.176",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603096,1763750529219,500.0,0.00041893,120,"2025-11-21T18:42:09.219",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603097,1763750529774,500.0,0.00041893,120,"2025-11-21T18:42:09.774",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603098,1763750529815,500.0,0.00041893,120,"2025-11-21T18:42:09.815",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603099,1763750530396,500.0,0.00041893,120,"2025-11-21T18:42:10.396",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603100,1763750530440,500.0,0.00041893,120,"2025-11-21T18:42:10.440",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603102,1763750531729,500.0,0.00041893,120,"2025-11-21T18:42:11.729",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603103,1763750531795,500.0,0.00041893,120,"2025-11-21T18:42:11.795",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603104,1763750531889,500.0,0.00041893,120,"2025-11-21T18:42:11.889",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603105,1763750531937,500.0,0.00041893,120,"2025-11-21T18:42:11.937",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603106,1763750531973,200.0,0.00041893,120,"2025-11-21T18:42:11.973",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603107,1763750532266,500.0,0.00041893,120,"2025-11-21T18:42:12.266",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603108,1763750532360,500.0,0.00041893,120,"2025-11-21T18:42:12.360",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603109,1763750532408,200.0,0.00041893,120,"2025-11-21T18:42:12.408",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603110,1763750532450,200.0,0.00041893,120,"2025-11-21T18:42:12.450",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603111,1763750532862,500.0,0.00041893,120,"2025-11-21T18:42:12.862",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603112,1763750532902,200.0,0.00041893,120,"2025-11-21T18:42:12.902",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603113,1763750533015,200.0,0.00041893,120,"2025-11-21T18:42:13.015",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603114,1763750533056,186.25665253,0.00041893,120,"2025-11-21T18:42:13.056",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603115,1763750533092,200.0,0.00041893,120,"2025-11-21T18:42:13.092",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603116,1763750533517,500.0,0.00041893,120,"2025-11-21T18:42:13.517",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603117,1763750533553,200.0,0.00041893,120,"2025-11-21T18:42:13.553",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603118,1763750533608,200.0,0.00041893,120,"2025-11-21T18:42:13.608",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603119,1763750533679,200.0,0.00041893,120,"2025-11-21T18:42:13.679",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603120,1763750534146,500.0,0.00041893,120,"2025-11-21T18:42:14.146",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603121,1763750534232,200.0,0.00041893,120,"2025-11-21T18:42:14.232",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603122,1763750534281,200.0,0.00041893,120,"2025-11-21T18:42:14.281",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603123,1763750534757,500.0,0.00041893,120,"2025-11-21T18:42:14.757",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603124,1763750534831,200.0,0.00041893,120,"2025-11-21T18:42:14.831",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603125,1763750535353,200.0,0.00041893,120,"2025-11-21T18:42:15.353",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603126,1763750535969,200.0,0.00041893,120,"2025-11-21T18:42:15.969",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603127,1763750536159,200.0,0.00041893,30,"2025-11-21T18:42:16.159",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603128,1763750536616,500.0,0.00041893,120,"2025-11-21T18:42:16.616",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603129,1763750536796,207.4,0.00041893,30,"2025-11-21T18:42:16.796",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603130,1763750537510,500.0,0.00041893,120,"2025-11-21T18:42:17.510",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603131,1763750537586,215.0738,0.00041893,30,"2025-11-21T18:42:17.586",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603132,1763750537887,500.0,0.00041893,120,"2025-11-21T18:42:17.887",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603133,1763750538068,223.0315306,0.00041893,30,"2025-11-21T18:42:18.068",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603134,1763750538118,2160.89680024,0.00041893,60,"2025-11-21T18:42:18.118",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603135,1763750538676,231.28369723,0.00041893,30,"2025-11-21T18:42:18.676",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603136,1763750539290,239.84119403,0.00041893,30,"2025-11-21T18:42:19.290",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603137,1763750540414,248.71531821,0.00041893,30,"2025-11-21T18:42:20.414",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603138,1763750541227,257.91778498,0.00041893,30,"2025-11-21T18:42:21.227",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603139,1763750542213,257.91778498,0.00041893,30,"2025-11-21T18:42:22.213",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603140,1763750544782,500.0,0.00041893,120,"2025-11-21T18:42:24.782",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603141,1763750545000,500.0,0.00041893,120,"2025-11-21T18:42:25.000",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603142,1763750545394,500.0,0.00041893,120,"2025-11-21T18:42:25.394",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603143,1763750545638,500.0,0.00041893,120,"2025-11-21T18:42:25.638",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603144,1763750545756,414.0,0.00041893,120,"2025-11-21T18:42:25.756",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603145,1763750546052,500.0,0.00041893,120,"2025-11-21T18:42:26.052",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603146,1763750546252,500.0,0.00041893,120,"2025-11-21T18:42:26.252",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603147,1763750546396,429.318,0.00041893,120,"2025-11-21T18:42:26.396",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603148,1763750546655,500.0,0.00041893,120,"2025-11-21T18:42:26.655",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603149,1763750546859,500.0,0.00041893,120,"2025-11-21T18:42:26.859",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603150,1763750546993,445.202766,0.00041893,120,"2025-11-21T18:42:26.993",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603151,1763750547335,500.0,0.00041893,120,"2025-11-21T18:42:27.335",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603152,1763750547504,500.0,0.00041893,120,"2025-11-21T18:42:27.504",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603153,1763750547604,461.67526834,0.00041893,120,"2025-11-21T18:42:27.604",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603154,1763750547708,200.0,0.00041893,120,"2025-11-21T18:42:27.708",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603155,1763750547977,500.0,0.00041893,120,"2025-11-21T18:42:27.977",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603156,1763750548170,500.0,0.00041893,120,"2025-11-21T18:42:28.170",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603157,1763750548217,478.75725327,0.00041893,120,"2025-11-21T18:42:28.217",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603158,1763750548335,207.4,0.00041893,120,"2025-11-21T18:42:28.335",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603159,1763750548615,500.0,0.00041893,120,"2025-11-21T18:42:28.615",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603160,1763750548781,500.0,0.00041893,120,"2025-11-21T18:42:28.781",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603161,1763750548845,496.47127164,0.00041893,120,"2025-11-21T18:42:28.845",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603162,1763750548965,215.0738,0.00041893,120,"2025-11-21T18:42:28.965",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603163,1763750549231,500.0,0.00041893,120,"2025-11-21T18:42:29.231",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603164,1763750549500,514.84070869,0.00041893,120,"2025-11-21T18:42:29.500",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603165,1763750549598,215.0738,0.00041893,120,"2025-11-21T18:42:29.598",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603166,1763750549871,500.0,0.00041893,120,"2025-11-21T18:42:29.871",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603167,1763750550464,500.0,0.00041893,120,"2025-11-21T18:42:30.464",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603168,1763750550590,533.88981491,0.00041893,120,"2025-11-21T18:42:30.590",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603169,1763750551069,500.0,0.00041893,120,"2025-11-21T18:42:31.069",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603170,1763750551226,553.64373807,0.00041893,120,"2025-11-21T18:42:31.226",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603171,1763750551616,169.32158908,0.0001493,2,"2025-11-21T18:42:31.616",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603172,1763750551747,500.0,0.00041893,120,"2025-11-21T18:42:31.747",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603173,1763750552669,574.12855637,0.00041893,120,"2025-11-21T18:42:32.669",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603174,1763750552843,500.0,0.00041893,120,"2025-11-21T18:42:32.843",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603175,1763750552885,595.37131296,0.00041893,120,"2025-11-21T18:42:32.885",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603176,1763750552999,314.44366727,0.00041893,120,"2025-11-21T18:42:32.999",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603177,1763750553087,500.0,0.00041893,120,"2025-11-21T18:42:33.087",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603178,1763750553124,617.40005154,0.00041893,120,"2025-11-21T18:42:33.124",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603179,1763750553598,500.0,0.00041893,120,"2025-11-21T18:42:33.598",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603180,1763750553656,640.24385345,0.00041893,120,"2025-11-21T18:42:33.656",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603182,1763750554235,500.0,0.00041893,120,"2025-11-21T18:42:34.235",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603183,1763750554835,500.0,0.00041893,120,"2025-11-21T18:42:34.835",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603184,1763750555477,500.0,0.00041893,120,"2025-11-21T18:42:35.477",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603185,1763750555922,287.88767419,0.00041893,120,"2025-11-21T18:42:35.922",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603186,1763750556103,500.0,0.00041893,120,"2025-11-21T18:42:36.103",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603187,1763750556723,500.0,0.00041893,120,"2025-11-21T18:42:36.723",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603188,1763750559216,500.0,0.00041893,120,"2025-11-21T18:42:39.216",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603189,1763750559656,500.0,0.00041893,120,"2025-11-21T18:42:39.656",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603190,1763750559830,620.0,0.00041893,120,"2025-11-21T18:42:39.830",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603191,1763750560260,500.0,0.00041893,120,"2025-11-21T18:42:40.260",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603192,1763750560446,642.94,0.00041893,120,"2025-11-21T18:42:40.446",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603193,1763750560880,500.0,0.00041893,120,"2025-11-21T18:42:40.880",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603194,1763750561042,666.72878,0.00041893,120,"2025-11-21T18:42:41.042",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603195,1763750561484,500.0,0.00041893,120,"2025-11-21T18:42:41.484",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603196,1763750561665,691.39774486,0.00041893,120,"2025-11-21T18:42:41.665",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603197,1763750562107,500.0,0.00041893,120,"2025-11-21T18:42:42.107",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603198,1763750562270,716.97946142,0.00041893,120,"2025-11-21T18:42:42.270",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603199,1763750563196,500.0,0.00041893,120,"2025-11-21T18:42:43.196",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603200,1763750563260,743.50770149,0.00041893,120,"2025-11-21T18:42:43.260",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603201,1763750563402,500.0,0.00041893,120,"2025-11-21T18:42:43.402",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603202,1763750563931,500.0,0.00041893,120,"2025-11-21T18:42:43.931",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603203,1763750564022,1000.0,0.00041893,60,"2025-11-21T18:42:44.022",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603204,1763750564591,500.0,0.00041893,120,"2025-11-21T18:42:44.591",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603205,1763750565005,743.50770149,0.00041893,120,"2025-11-21T18:42:45.005",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603207,1763750586183,150.01,0.00041893,30,"2025-11-21T18:43:06.183",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603208,1763750586966,419.44880251,0.00041893,120,"2025-11-21T18:43:06.966",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603209,1763750587883,500.0,0.00041893,120,"2025-11-21T18:43:07.883",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603210,1763750588036,250.0,0.00041893,120,"2025-11-21T18:43:08.036",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603211,1763750588152,500.0,0.00041893,120,"2025-11-21T18:43:08.152",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603212,1763750588564,500.0,0.00041893,120,"2025-11-21T18:43:08.564",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603213,1763750588681,250.0,0.00041893,120,"2025-11-21T18:43:08.681",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603214,1763750588783,500.0,0.00041893,120,"2025-11-21T18:43:08.783",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603215,1763750589166,500.0,0.00041893,120,"2025-11-21T18:43:09.166",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603216,1763750589339,250.0,0.00041893,120,"2025-11-21T18:43:09.339",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603217,1763750589423,500.0,0.00041893,120,"2025-11-21T18:43:09.423",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603218,1763750589780,500.0,0.00041893,120,"2025-11-21T18:43:09.780",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603219,1763750589951,250.0,0.00041893,120,"2025-11-21T18:43:09.951",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603220,1763750590015,500.0,0.00041893,120,"2025-11-21T18:43:10.015",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603221,1763750590477,500.0,0.00041893,120,"2025-11-21T18:43:10.477",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603222,1763750590568,250.0,0.00041893,120,"2025-11-21T18:43:10.568",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603223,1763750590648,500.0,0.00041893,120,"2025-11-21T18:43:10.648",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603224,1763750591013,500.0,0.00041893,120,"2025-11-21T18:43:11.013",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603225,1763750591183,250.0,0.00041893,120,"2025-11-21T18:43:11.183",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603226,1763750591274,500.0,0.00041893,120,"2025-11-21T18:43:11.274",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603227,1763750591626,500.0,0.00041893,120,"2025-11-21T18:43:11.626",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603228,1763750591782,250.0,0.00041893,120,"2025-11-21T18:43:11.782",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603229,1763750591884,500.0,0.00041893,120,"2025-11-21T18:43:11.884",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603230,1763750592259,500.0,0.00041893,120,"2025-11-21T18:43:12.259",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603231,1763750592427,250.0,0.00041893,120,"2025-11-21T18:43:12.427",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603232,1763750592481,500.0,0.00041893,120,"2025-11-21T18:43:12.481",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603233,1763750593233,500.0,0.00041893,120,"2025-11-21T18:43:13.233",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603234,1763750593300,250.0,0.00041893,120,"2025-11-21T18:43:13.300",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603235,1763750593342,500.0,0.00041893,120,"2025-11-21T18:43:13.342",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603236,1763750593585,500.0,0.00041893,120,"2025-11-21T18:43:13.585",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603237,1763750593798,250.0,0.00041893,120,"2025-11-21T18:43:13.798",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603238,1763750593836,491.99690678,0.00041893,120,"2025-11-21T18:43:13.836",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603239,1763750594223,500.0,0.00041893,120,"2025-11-21T18:43:14.223",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603240,1763750595009,500.0,0.00041893,120,"2025-11-21T18:43:15.009",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603241,1763750595427,500.0,0.00041893,120,"2025-11-21T18:43:15.427",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603242,1763750595892,179.48892264,0.00014975,2,"2025-11-21T18:43:15.892",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603243,1763750596020,500.0,0.00041893,120,"2025-11-21T18:43:16.020",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603244,1763750596626,500.0,0.00041893,120,"2025-11-21T18:43:16.626",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603245,1763750597235,500.0,0.00041893,120,"2025-11-21T18:43:17.235",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603246,1763750597860,500.0,0.00041893,120,"2025-11-21T18:43:17.860",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603247,1763750598482,500.0,0.00041893,120,"2025-11-21T18:43:18.482",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603249,1763750599072,500.0,0.00041893,120,"2025-11-21T18:43:19.072",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603250,1763750599682,500.0,0.00041893,120,"2025-11-21T18:43:19.682",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603253,1763750645978,286.72685649,0.00041912,120,"2025-11-21T18:44:05.978",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603254,1763750646017,500.0,0.00041912,120,"2025-11-21T18:44:06.017",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603255,1763750646575,500.0,0.00041912,120,"2025-11-21T18:44:06.575",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603256,1763750647654,500.0,0.00041912,120,"2025-11-21T18:44:07.654",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603257,1763750647791,150.0,0.00041912,120,"2025-11-21T18:44:07.791",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603258,1763750648539,250.0,0.00041912,120,"2025-11-21T18:44:08.539",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603259,1763750648582,500.0,0.00041912,120,"2025-11-21T18:44:08.582",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603260,1763750649149,250.0,0.00041912,120,"2025-11-21T18:44:09.149",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603261,1763750649197,500.0,0.00041912,120,"2025-11-21T18:44:09.197",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603262,1763750649322,524.33710981,0.00041912,120,"2025-11-21T18:44:09.322",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603263,1763750649755,250.0,0.00041912,120,"2025-11-21T18:44:09.755",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603264,1763750649800,500.0,0.00041912,120,"2025-11-21T18:44:09.800",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603265,1763750650376,500.0,0.00041912,120,"2025-11-21T18:44:10.376",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603266,1763750650427,250.0,0.00041912,120,"2025-11-21T18:44:10.427",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603267,1763750650851,500.0,0.00041912,120,"2025-11-21T18:44:10.851",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603268,1763750651377,500.0,0.00041912,120,"2025-11-21T18:44:11.377",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603269,1763750651422,250.0,0.00041912,120,"2025-11-21T18:44:11.422",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603270,1763750651582,500.0,0.00041912,120,"2025-11-21T18:44:11.582",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603271,1763750651622,250.0,0.00041912,120,"2025-11-21T18:44:11.622",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603272,1763750651959,500.0,0.00041912,120,"2025-11-21T18:44:11.959",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603273,1763750652199,250.0,0.00041912,120,"2025-11-21T18:44:12.199",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603274,1763750652238,500.0,0.00041912,120,"2025-11-21T18:44:12.238",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603276,1763750652667,527.66939416,0.00041912,30,"2025-11-21T18:44:12.667",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603277,1763750652788,250.0,0.00041912,120,"2025-11-21T18:44:12.788",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603278,1763750652833,500.0,0.00041912,120,"2025-11-21T18:44:12.833",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603279,1763750653431,250.0,0.00041912,120,"2025-11-21T18:44:13.431",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603280,1763750653478,500.0,0.00041912,120,"2025-11-21T18:44:13.478",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603281,1763750654069,500.0,0.00041912,120,"2025-11-21T18:44:14.069",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603282,1763750654229,250.0,0.00041912,120,"2025-11-21T18:44:14.229",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603283,1763750654686,500.0,0.00041912,120,"2025-11-21T18:44:14.686",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603284,1763750654844,250.0,0.00041912,120,"2025-11-21T18:44:14.844",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603285,1763750655330,500.0,0.00041912,120,"2025-11-21T18:44:15.330",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603286,1763750655467,250.0,0.00041912,120,"2025-11-21T18:44:15.467",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603287,1763750655947,500.0,0.00041912,120,"2025-11-21T18:44:15.947",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603288,1763750655998,250.0,0.00041912,120,"2025-11-21T18:44:15.998",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603289,1763750656557,500.0,0.00041912,120,"2025-11-21T18:44:16.557",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603290,1763750657199,500.0,0.00041912,120,"2025-11-21T18:44:17.199",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603291,1763750658083,500.0,0.00041912,120,"2025-11-21T18:44:18.083",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603292,1763750658413,500.0,0.00041912,120,"2025-11-21T18:44:18.413",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603293,1763750658625,803.822602,0.00041912,120,"2025-11-21T18:44:18.625",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603294,1763750659015,500.0,0.00041912,120,"2025-11-21T18:44:19.015",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603295,1763750659458,284.68317708,0.00041912,120,"2025-11-21T18:44:19.458",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603296,1763750659633,500.0,0.00041912,120,"2025-11-21T18:44:19.633",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603297,1763750660247,500.0,0.00041912,120,"2025-11-21T18:44:20.247",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603298,1763750665842,500.0,0.00041912,120,"2025-11-21T18:44:25.842",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603299,1763750673533,480.0,0.00041912,32,"2025-11-21T18:44:33.533",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603302,1763750707542,500.0,0.00041912,120,"2025-11-21T18:45:07.542",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603303,1763750708207,500.0,0.00041912,120,"2025-11-21T18:45:08.207",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603304,1763750708820,500.0,0.00041912,120,"2025-11-21T18:45:08.820",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603305,1763750709431,500.0,0.00041912,120,"2025-11-21T18:45:09.431",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603306,1763750710042,500.0,0.00041912,120,"2025-11-21T18:45:10.042",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603307,1763750710084,500.0,0.00041912,120,"2025-11-21T18:45:10.084",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603308,1763750710598,500.0,0.00041912,120,"2025-11-21T18:45:10.598",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603309,1763750711216,500.0,0.00041912,120,"2025-11-21T18:45:11.216",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603310,1763750711305,500.0,0.00041912,120,"2025-11-21T18:45:11.305",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603311,1763750711375,500.0,0.00041912,120,"2025-11-21T18:45:11.375",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603312,1763750711422,500.0,0.00041912,120,"2025-11-21T18:45:11.422",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603313,1763750711740,500.0,0.00041912,120,"2025-11-21T18:45:11.740",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603314,1763750711882,500.0,0.00041912,120,"2025-11-21T18:45:11.882",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603315,1763750711927,500.0,0.00041912,120,"2025-11-21T18:45:11.927",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603316,1763750712459,500.0,0.00041912,120,"2025-11-21T18:45:12.459",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603317,1763750712586,500.0,0.00041912,120,"2025-11-21T18:45:12.586",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603318,1763750712656,500.0,0.00041912,120,"2025-11-21T18:45:12.656",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603319,1763750713124,500.0,0.00041912,120,"2025-11-21T18:45:13.124",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603320,1763750713163,500.0,0.00041912,120,"2025-11-21T18:45:13.163",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603321,1763750713203,500.0,0.00041912,120,"2025-11-21T18:45:13.203",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603322,1763750713725,500.0,0.00041912,120,"2025-11-21T18:45:13.725",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603323,1763750713809,500.0,0.00041912,120,"2025-11-21T18:45:13.809",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603324,1763750713848,500.0,0.00041912,120,"2025-11-21T18:45:13.848",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603325,1763750714365,500.0,0.00041912,120,"2025-11-21T18:45:14.365",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603326,1763750714497,500.0,0.00041912,120,"2025-11-21T18:45:14.497",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603327,1763750714630,500.0,0.00041912,120,"2025-11-21T18:45:14.630",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603328,1763750714996,500.0,0.00041912,120,"2025-11-21T18:45:14.996",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603329,1763750715154,500.0,0.00041912,120,"2025-11-21T18:45:15.154",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603330,1763750715574,164.68603605,0.00041912,120,"2025-11-21T18:45:15.574",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603331,1763750715637,500.0,0.00041912,120,"2025-11-21T18:45:15.637",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603332,1763750715768,500.0,0.00041912,120,"2025-11-21T18:45:15.768",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603333,1763750716323,500.0,0.00041912,120,"2025-11-21T18:45:16.323",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603334,1763750716415,500.0,0.00041912,120,"2025-11-21T18:45:16.415",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603335,1763750716937,500.0,0.00041912,120,"2025-11-21T18:45:16.937",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603336,1763750717028,500.0,0.00041912,120,"2025-11-21T18:45:17.028",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603337,1763750717559,500.0,0.00041912,120,"2025-11-21T18:45:17.559",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603338,1763750717648,500.0,0.00041912,120,"2025-11-21T18:45:17.648",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603339,1763750717850,500.0,0.00041912,120,"2025-11-21T18:45:17.850",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603340,1763750718185,500.0,0.00041912,120,"2025-11-21T18:45:18.185",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603341,1763750718279,500.0,0.00041912,120,"2025-11-21T18:45:18.279",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603342,1763750718469,500.0,0.00041912,120,"2025-11-21T18:45:18.469",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603343,1763750718957,500.0,0.00041912,120,"2025-11-21T18:45:18.957",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603344,1763750719025,500.0,0.00041912,120,"2025-11-21T18:45:19.025",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603345,1763750719129,500.0,0.00041912,120,"2025-11-21T18:45:19.129",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603347,1763750719648,500.0,0.00041912,120,"2025-11-21T18:45:19.648",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603348,1763750719755,500.0,0.00041912,120,"2025-11-21T18:45:19.755",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603349,1763750720268,500.0,0.00041912,120,"2025-11-21T18:45:20.268",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603350,1763750720395,500.0,0.00041912,120,"2025-11-21T18:45:20.395",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603351,1763750720879,500.0,0.00041912,120,"2025-11-21T18:45:20.879",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603352,1763750721012,500.0,0.00041912,120,"2025-11-21T18:45:21.012",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603353,1763750721691,500.0,0.00041912,120,"2025-11-21T18:45:21.691",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603354,1763750721743,500.0,0.00041912,120,"2025-11-21T18:45:21.743",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603355,1763750722155,500.0,0.00041912,120,"2025-11-21T18:45:22.155",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603356,1763750722805,500.0,0.00041912,120,"2025-11-21T18:45:22.805",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603357,1763750723502,500.0,0.00041912,120,"2025-11-21T18:45:23.502",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603358,1763750724071,500.0,0.00041912,120,"2025-11-21T18:45:24.071",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603359,1763750724730,500.0,0.00041912,120,"2025-11-21T18:45:24.730",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603360,1763750725376,500.0,0.00041912,120,"2025-11-21T18:45:25.376",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603361,1763750726028,500.0,0.00041912,120,"2025-11-21T18:45:26.028",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603362,1763750729498,414.0,0.00041912,120,"2025-11-21T18:45:29.498",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603363,1763750730122,429.318,0.00041912,120,"2025-11-21T18:45:30.122",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603365,1763750760530,200.0,0.00041912,30,"2025-11-21T18:46:00.530",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603367,1763750771516,414.0,0.00041912,120,"2025-11-21T18:46:11.516",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603368,1763750778842,186.08556524,0.00014975,2,"2025-11-21T18:46:18.842",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603369,1763750779855,500.0,0.00041912,120,"2025-11-21T18:46:19.855",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603370,1763750780554,500.0,0.00041912,120,"2025-11-21T18:46:20.554",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603371,1763750781139,500.0,0.00041912,120,"2025-11-21T18:46:21.139",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603372,1763750781745,500.0,0.00041912,120,"2025-11-21T18:46:21.745",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603373,1763750782353,500.0,0.00041912,120,"2025-11-21T18:46:22.353",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603374,1763750783002,500.0,0.00041912,120,"2025-11-21T18:46:23.002",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603375,1763750783630,500.0,0.00041912,120,"2025-11-21T18:46:23.630",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603376,1763750784307,500.0,0.00041912,120,"2025-11-21T18:46:24.307",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603377,1763750785174,500.0,0.00041912,120,"2025-11-21T18:46:25.174",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603378,1763750785539,500.0,0.00041912,120,"2025-11-21T18:46:25.539",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603380,1763750786173,500.0,0.00041912,120,"2025-11-21T18:46:26.173",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603381,1763750786987,500.0,0.00041912,120,"2025-11-21T18:46:26.987",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603382,1763750787530,500.0,0.00041912,120,"2025-11-21T18:46:27.530",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603383,1763750788196,500.0,0.00041912,120,"2025-11-21T18:46:28.196",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603384,1763750788509,500.0,0.00041912,120,"2025-11-21T18:46:28.509",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603385,1763750788824,500.0,0.00041912,120,"2025-11-21T18:46:28.824",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603386,1763750789118,518.5,0.00041912,120,"2025-11-21T18:46:29.118",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603387,1763750789527,500.0,0.00041912,120,"2025-11-21T18:46:29.527",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603388,1763750789773,537.6845,0.00041912,120,"2025-11-21T18:46:29.773",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603389,1763750790144,500.0,0.00041912,120,"2025-11-21T18:46:30.144",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603390,1763750790406,557.5788265,0.00041912,120,"2025-11-21T18:46:30.406",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603391,1763750790955,500.0,0.00041912,120,"2025-11-21T18:46:30.955",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603392,1763750791020,578.20924308,0.00041912,120,"2025-11-21T18:46:31.020",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603393,1763750791612,500.0,0.00041912,120,"2025-11-21T18:46:31.612",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603394,1763750791683,599.60298507,0.00041912,120,"2025-11-21T18:46:31.683",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603395,1763750792327,500.0,0.00041912,120,"2025-11-21T18:46:32.327",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603396,1763750792370,621.78829552,0.00041912,120,"2025-11-21T18:46:32.370",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603397,1763750793044,644.79446246,0.00041912,120,"2025-11-21T18:46:33.044",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603398,1763750804847,520.0,0.00041912,120,"2025-11-21T18:46:44.847",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603399,1763750805439,539.24,0.00041912,120,"2025-11-21T18:46:45.439",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603400,1763750806069,539.24,0.00041912,120,"2025-11-21T18:46:46.069",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603402,1763750826507,595.02271061,0.00041912,120,"2025-11-21T18:47:06.507",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603404,1763750833149,500.0,0.00041912,120,"2025-11-21T18:47:13.149",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603405,1763750833787,500.0,0.00041912,120,"2025-11-21T18:47:13.787",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603406,1763750834468,500.0,0.00041912,120,"2025-11-21T18:47:14.468",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603407,1763750835081,500.0,0.00041912,120,"2025-11-21T18:47:15.081",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603408,1763750835762,500.0,0.00041912,120,"2025-11-21T18:47:15.762",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603409,1763750835975,500.0,0.00041912,120,"2025-11-21T18:47:15.975",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603410,1763750836219,558.51498012,0.00041912,120,"2025-11-21T18:47:16.219",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603411,1763750836375,500.0,0.00041912,120,"2025-11-21T18:47:16.375",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603412,1763750836417,500.0,0.00041912,120,"2025-11-21T18:47:16.417",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603413,1763750836984,500.0,0.00041912,120,"2025-11-21T18:47:16.984",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603414,1763750837033,500.0,0.00041912,120,"2025-11-21T18:47:17.033",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603415,1763750837596,500.0,0.00041912,120,"2025-11-21T18:47:17.596",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603416,1763750837633,500.0,0.00041912,120,"2025-11-21T18:47:17.633",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603417,1763750838572,500.0,0.00041912,120,"2025-11-21T18:47:18.572",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603418,1763750838610,500.0,0.00041912,120,"2025-11-21T18:47:18.610",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603419,1763750838763,500.0,0.00041912,120,"2025-11-21T18:47:18.763",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603420,1763750838853,500.0,0.00041912,120,"2025-11-21T18:47:18.853",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603421,1763750838888,500.0,0.00041912,120,"2025-11-21T18:47:18.888",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603422,1763750839468,500.0,0.00041912,120,"2025-11-21T18:47:19.468",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603423,1763750839517,500.0,0.00041912,120,"2025-11-21T18:47:19.517",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603424,1763750840482,500.0,0.00041912,120,"2025-11-21T18:47:20.482",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603425,1763750840520,500.0,0.00041912,120,"2025-11-21T18:47:20.520",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603426,1763750840778,500.0,0.00041912,120,"2025-11-21T18:47:20.778",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603427,1763750840833,500.0,0.00041912,120,"2025-11-21T18:47:20.833",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603428,1763750841317,500.0,0.00041912,120,"2025-11-21T18:47:21.317",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603429,1763750841480,500.0,0.00041912,120,"2025-11-21T18:47:21.480",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603430,1763750842099,500.0,0.00041912,120,"2025-11-21T18:47:22.099",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603431,1763750842695,500.0,0.00041912,120,"2025-11-21T18:47:22.695",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603432,1763750843307,500.0,0.00041912,120,"2025-11-21T18:47:23.307",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603433,1763750843896,500.0,0.00041912,120,"2025-11-21T18:47:23.896",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603434,1763750844522,500.0,0.00041912,120,"2025-11-21T18:47:24.522",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603435,1763750845143,500.0,0.00041912,120,"2025-11-21T18:47:25.143",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603437,1763750864060,452.32362992,0.00041912,30,"2025-11-21T18:47:44.060",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603439,1763750874189,1096.0,0.00041912,30,"2025-11-21T18:47:54.189",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603440,1763750876616,1096.0,0.00041912,30,"2025-11-21T18:47:56.616",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603441,1763750879358,1096.0,0.00041912,30,"2025-11-21T18:47:59.358",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603442,1763750881831,1101.6505057,0.00041912,30,"2025-11-21T18:48:01.831",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603444,1763750913672,500.0,0.00041912,120,"2025-11-21T18:48:33.672",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603446,1763750914200,3339.70048034,0.00014931,2,"2025-11-21T18:48:34.200",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603447,1763750914224,10000.0,0.00014931,2,"2025-11-21T18:48:34.224",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603448,1763750914764,500.0,0.00041912,120,"2025-11-21T18:48:34.764",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603449,1763750924740,840.0,0.00041912,30,"2025-11-21T18:48:44.740",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603450,1763750934743,1000.0,0.00041911,60,"2025-11-21T18:48:54.743",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603452,1763750946228,1595.12664382,0.00041911,120,"2025-11-21T18:49:06.228",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603453,1763750946276,500.0,0.00041911,120,"2025-11-21T18:49:06.276",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603454,1763750946856,500.0,0.00041911,120,"2025-11-21T18:49:06.856",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603455,1763750946949,1000.0,0.00041911,30,"2025-11-21T18:49:06.949",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603456,1763750947914,500.0,0.00041911,120,"2025-11-21T18:49:07.914",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603457,1763750948597,500.0,0.00041911,120,"2025-11-21T18:49:08.597",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603458,1763750948651,500.0,0.00041911,120,"2025-11-21T18:49:08.651",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603459,1763750948706,1544.91923426,0.00041911,30,"2025-11-21T18:49:08.706",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603460,1763750949302,500.0,0.00041911,120,"2025-11-21T18:49:09.302",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603461,1763750949355,500.0,0.00041911,120,"2025-11-21T18:49:09.355",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603462,1763750949935,500.0,0.00041911,120,"2025-11-21T18:49:09.935",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603463,1763750949982,500.0,0.00041911,120,"2025-11-21T18:49:09.982",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603464,1763750950658,500.0,0.00041911,120,"2025-11-21T18:49:10.658",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603465,1763750950698,500.0,0.00041911,120,"2025-11-21T18:49:10.698",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603466,1763750950754,1320.0,0.00041911,30,"2025-11-21T18:49:10.754",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603467,1763750951231,1114.0921439,0.00041911,60,"2025-11-21T18:49:11.231",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603468,1763750951281,500.0,0.00041911,120,"2025-11-21T18:49:11.281",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603469,1763750951362,500.0,0.00041911,120,"2025-11-21T18:49:11.362",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603470,1763750951784,500.0,0.00041911,120,"2025-11-21T18:49:11.784",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603471,1763750951871,500.0,0.00041911,120,"2025-11-21T18:49:11.871",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603472,1763750951955,500.0,0.00041911,120,"2025-11-21T18:49:11.955",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603473,1763750952417,500.0,0.00041911,120,"2025-11-21T18:49:12.417",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603474,1763750952552,500.0,0.00041911,120,"2025-11-21T18:49:12.552",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603475,1763750952631,500.0,0.00041911,120,"2025-11-21T18:49:12.631",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603476,1763750953041,500.0,0.00041911,120,"2025-11-21T18:49:13.041",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603477,1763750953091,500.0,0.00041911,120,"2025-11-21T18:49:13.091",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603478,1763750953151,500.0,0.00041911,120,"2025-11-21T18:49:13.151",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603479,1763750953676,500.0,0.00041911,120,"2025-11-21T18:49:13.676",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603480,1763750953727,500.0,0.00041911,120,"2025-11-21T18:49:13.727",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603481,1763750954243,500.0,0.00041911,120,"2025-11-21T18:49:14.243",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603482,1763750954537,500.0,0.00041911,120,"2025-11-21T18:49:14.537",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603483,1763750954594,500.0,0.00041911,120,"2025-11-21T18:49:14.594",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603484,1763750954643,500.0,0.00041911,120,"2025-11-21T18:49:14.643",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603485,1763750954897,500.0,0.00041911,120,"2025-11-21T18:49:14.897",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603486,1763750955003,500.0,0.00041911,120,"2025-11-21T18:49:15.003",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603487,1763750955045,500.0,0.00041911,120,"2025-11-21T18:49:15.045",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603488,1763750955801,500.0,0.00041911,120,"2025-11-21T18:49:15.801",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603489,1763750955967,500.0,0.00041911,120,"2025-11-21T18:49:15.967",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603490,1763750956012,500.0,0.00041911,120,"2025-11-21T18:49:16.012",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603491,1763750956146,500.0,0.00041911,120,"2025-11-21T18:49:16.146",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603492,1763750956295,500.0,0.00041911,120,"2025-11-21T18:49:16.295",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603493,1763750956340,500.0,0.00041911,120,"2025-11-21T18:49:16.340",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603494,1763750956684,1000.0,0.00041911,60,"2025-11-21T18:49:16.684",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603495,1763750956735,500.0,0.00041911,120,"2025-11-21T18:49:16.735",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603496,1763750956812,500.0,0.00041911,120,"2025-11-21T18:49:16.812",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603497,1763750957011,500.0,0.00041911,120,"2025-11-21T18:49:17.011",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603498,1763750957472,500.0,0.00041911,120,"2025-11-21T18:49:17.472",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603499,1763750957511,500.0,0.00041911,120,"2025-11-21T18:49:17.511",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603500,1763750957577,500.0,0.00041911,120,"2025-11-21T18:49:17.577",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603501,1763750958046,500.0,0.00041911,120,"2025-11-21T18:49:18.046",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603502,1763750958086,500.0,0.00041911,120,"2025-11-21T18:49:18.086",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603503,1763750958136,500.0,0.00041911,120,"2025-11-21T18:49:18.136",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603504,1763750958621,571.51490673,0.00041911,120,"2025-11-21T18:49:18.621",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603505,1763750958676,500.0,0.00041911,120,"2025-11-21T18:49:18.676",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603506,1763750958747,500.0,0.00041911,120,"2025-11-21T18:49:18.747",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603507,1763750959130,500.0,0.00041911,120,"2025-11-21T18:49:19.130",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603508,1763750959336,500.0,0.00041911,120,"2025-11-21T18:49:19.336",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603510,1763750959754,500.0,0.00041911,120,"2025-11-21T18:49:19.754",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603511,1763750960036,500.0,0.00041911,120,"2025-11-21T18:49:20.036",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603512,1763750960376,500.0,0.00041911,120,"2025-11-21T18:49:20.376",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603513,1763750960982,500.0,0.00041911,120,"2025-11-21T18:49:20.982",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603514,1763750961164,500.0,0.00041911,120,"2025-11-21T18:49:21.164",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603515,1763750961468,1000.0,0.00041911,30,"2025-11-21T18:49:21.468",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603516,1763750961771,500.0,0.00041911,120,"2025-11-21T18:49:21.771",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603517,1763750962025,1000.0,0.00041911,30,"2025-11-21T18:49:22.025",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603518,1763750962499,500.0,0.00041911,120,"2025-11-21T18:49:22.499",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603519,1763750962602,1000.0,0.00041911,30,"2025-11-21T18:49:22.602",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603520,1763750962965,520.0,0.00041911,120,"2025-11-21T18:49:22.965",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603521,1763750963185,1000.0,0.00041911,30,"2025-11-21T18:49:23.185",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603522,1763750963469,500.0,0.00041911,120,"2025-11-21T18:49:23.469",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603523,1763750963591,539.24,0.00041911,120,"2025-11-21T18:49:23.591",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603524,1763750963732,1000.0,0.00041911,30,"2025-11-21T18:49:23.732",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603525,1763750963797,1753.43436984,0.00041911,60,"2025-11-21T18:49:23.797",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603526,1763750963832,1000.0,0.00041911,30,"2025-11-21T18:49:23.832",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603527,1763750964215,559.19188,0.00041911,120,"2025-11-21T18:49:24.215",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603528,1763750964319,670.90642997,0.00041911,30,"2025-11-21T18:49:24.319",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603529,1763750964802,579.88197956,0.00041911,120,"2025-11-21T18:49:24.802",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603530,1763750965420,601.3376128,0.00041911,120,"2025-11-21T18:49:25.420",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603531,1763750966544,623.58710448,0.00041911,120,"2025-11-21T18:49:26.544",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603532,1763750966682,414.0,0.00041911,120,"2025-11-21T18:49:26.682",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603533,1763750966727,646.65982734,0.00041911,120,"2025-11-21T18:49:26.727",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603534,1763750967202,429.318,0.00041911,120,"2025-11-21T18:49:27.202",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603535,1763750967252,670.58624095,0.00041911,120,"2025-11-21T18:49:27.252",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603536,1763750967802,445.202766,0.00041911,120,"2025-11-21T18:49:27.802",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603537,1763750967856,695.39793187,0.00041911,120,"2025-11-21T18:49:27.856",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603538,1763750968445,461.67526834,0.00041911,120,"2025-11-21T18:49:28.445",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603539,1763750968493,721.12765535,0.00041911,120,"2025-11-21T18:49:28.493",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603540,1763750969043,478.75725327,0.00041911,120,"2025-11-21T18:49:29.043",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603541,1763750969090,747.8093786,0.00041911,120,"2025-11-21T18:49:29.090",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603542,1763750969711,775.47832561,0.00041911,120,"2025-11-21T18:49:29.711",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603543,1763750970320,775.47832561,0.00041911,120,"2025-11-21T18:49:30.320",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603544,1763750971531,500.0,0.00041911,120,"2025-11-21T18:49:31.531",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603545,1763750972004,1000.0,0.00041911,60,"2025-11-21T18:49:32.004",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603546,1763750972134,500.0,0.00041911,120,"2025-11-21T18:49:32.134",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603547,1763750972731,500.0,0.00041911,120,"2025-11-21T18:49:32.731",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603548,1763750973342,500.0,0.00041911,120,"2025-11-21T18:49:33.342",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603549,1763750973469,500.0,0.00041911,120,"2025-11-21T18:49:33.469",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603550,1763750973955,500.0,0.00041911,120,"2025-11-21T18:49:33.955",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603551,1763750973993,500.0,0.00041911,120,"2025-11-21T18:49:33.993",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603552,1763750974085,518.5,0.00041911,120,"2025-11-21T18:49:34.085",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603553,1763750974568,500.0,0.00041911,120,"2025-11-21T18:49:34.568",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603554,1763750974682,537.6845,0.00041911,120,"2025-11-21T18:49:34.682",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603555,1763750975177,500.0,0.00041911,120,"2025-11-21T18:49:35.177",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603556,1763750975305,557.5788265,0.00041911,120,"2025-11-21T18:49:35.305",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603557,1763750975778,500.0,0.00041911,120,"2025-11-21T18:49:35.778",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603558,1763750975912,578.20924308,0.00041911,120,"2025-11-21T18:49:35.912",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603559,1763750976415,500.0,0.00041911,120,"2025-11-21T18:49:36.415",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603560,1763750977146,599.60298507,0.00041911,120,"2025-11-21T18:49:37.146",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603561,1763750977351,500.0,0.00041911,120,"2025-11-21T18:49:37.351",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603562,1763750977422,621.78829552,0.00041911,120,"2025-11-21T18:49:37.422",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603563,1763750977727,500.0,0.00041911,120,"2025-11-21T18:49:37.727",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603564,1763750977767,644.79446246,0.00041911,120,"2025-11-21T18:49:37.767",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603565,1763750978253,500.0,0.00041911,120,"2025-11-21T18:49:38.253",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603566,1763750978333,668.65185757,0.00041911,120,"2025-11-21T18:49:38.333",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603567,1763750978846,500.0,0.00041911,120,"2025-11-21T18:49:38.846",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603568,1763750979054,693.3919763,0.00041911,120,"2025-11-21T18:49:39.054",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603569,1763750979453,500.0,0.00041911,120,"2025-11-21T18:49:39.453",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603570,1763750979664,719.04747942,0.00041911,120,"2025-11-21T18:49:39.664",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603571,1763750980051,500.0,0.00041911,120,"2025-11-21T18:49:40.051",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603572,1763750980288,745.65223616,0.00041911,120,"2025-11-21T18:49:40.288",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603573,1763750980686,500.0,0.00041911,120,"2025-11-21T18:49:40.686",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603574,1763750981199,773.2413689,0.00041911,120,"2025-11-21T18:49:41.199",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603575,1763750981384,500.0,0.00041911,120,"2025-11-21T18:49:41.384",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603576,1763750981858,801.85129955,0.00041911,120,"2025-11-21T18:49:41.858",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603577,1763750982078,500.0,0.00041911,120,"2025-11-21T18:49:42.078",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603579,1763750982516,500.0,0.00041911,120,"2025-11-21T18:49:42.516",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603580,1763750983135,500.0,0.00041911,120,"2025-11-21T18:49:43.135",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603581,1763750984701,1000.0,0.00041911,60,"2025-11-21T18:49:44.701",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603582,1763750998115,1000.0,0.00041911,30,"2025-11-21T18:49:58.115",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603583,1763751002227,1000.0,0.00041911,30,"2025-11-21T18:50:02.227",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603584,1763751002266,1000.0,0.00041911,30,"2025-11-21T18:50:02.266",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603585,1763751002301,1000.0,0.00041911,30,"2025-11-21T18:50:02.301",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603586,1763751003085,499.999999,0.00041911,120,"2025-11-21T18:50:03.085",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603587,1763751003405,1000.0,0.00041911,30,"2025-11-21T18:50:03.405",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603588,1763751003442,1000.0,0.00041911,30,"2025-11-21T18:50:03.442",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603589,1763751003484,1000.0,0.00041911,30,"2025-11-21T18:50:03.484",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603590,1763751004299,926.10648253,0.00041911,60,"2025-11-21T18:50:04.299",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603592,1763751004569,2347.29727138,0.00041911,120,"2025-11-21T18:50:04.569",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603593,1763751006832,500.0,0.00041911,120,"2025-11-21T18:50:06.832",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603594,1763751007496,433.0,0.00041911,30,"2025-11-21T18:50:07.496",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603595,1763751007553,1000.0,0.00041911,30,"2025-11-21T18:50:07.553",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603596,1763751007595,1000.0,0.00041911,30,"2025-11-21T18:50:07.595",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603597,1763751007632,1000.0,0.00041911,30,"2025-11-21T18:50:07.632",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603598,1763751007668,500.0,0.00041911,120,"2025-11-21T18:50:07.668",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603599,1763751008070,500.0,0.00041911,120,"2025-11-21T18:50:08.070",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603600,1763751008732,1000.0,0.00041911,30,"2025-11-21T18:50:08.732",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603601,1763751008773,1000.0,0.00041911,30,"2025-11-21T18:50:08.773",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603602,1763751008821,1000.0,0.00041911,30,"2025-11-21T18:50:08.821",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603603,1763751008892,500.0,0.00041911,120,"2025-11-21T18:50:08.892",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603604,1763751009337,500.0,0.00041911,120,"2025-11-21T18:50:09.337",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603605,1763751009676,1000.0,0.00041911,30,"2025-11-21T18:50:09.676",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603606,1763751009723,477.117338,0.00041911,30,"2025-11-21T18:50:09.723",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603607,1763751009759,1000.0,0.00041911,30,"2025-11-21T18:50:09.759",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603608,1763751009984,500.0,0.00041911,120,"2025-11-21T18:50:09.984",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603609,1763751010024,500.0,0.00041911,120,"2025-11-21T18:50:10.024",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603610,1763751010257,1000.0,0.00041911,60,"2025-11-21T18:50:10.257",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603611,1763751010639,500.0,0.00041911,120,"2025-11-21T18:50:10.639",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603612,1763751010679,500.0,0.00041911,120,"2025-11-21T18:50:10.679",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603613,1763751010792,1000.0,0.00041911,30,"2025-11-21T18:50:10.792",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603614,1763751010879,1000.0,0.00041911,30,"2025-11-21T18:50:10.879",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603615,1763751011245,500.0,0.00041911,120,"2025-11-21T18:50:11.245",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603616,1763751011286,500.0,0.00041911,120,"2025-11-21T18:50:11.286",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603617,1763751011896,500.0,0.00041911,120,"2025-11-21T18:50:11.896",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603618,1763751011936,500.0,0.00041911,120,"2025-11-21T18:50:11.936",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603619,1763751011973,860.30580521,0.00041911,30,"2025-11-21T18:50:11.973",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603620,1763751012015,998.64137872,0.00041911,30,"2025-11-21T18:50:12.015",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603621,1763751012540,500.0,0.00041911,120,"2025-11-21T18:50:12.540",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603622,1763751012580,500.0,0.00041911,120,"2025-11-21T18:50:12.580",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603623,1763751013520,500.0,0.00041911,120,"2025-11-21T18:50:13.520",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603624,1763751013558,500.0,0.00041911,120,"2025-11-21T18:50:13.558",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603625,1763751013599,1264.84536,0.00041911,60,"2025-11-21T18:50:13.599",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603626,1763751013734,1264.84536,0.00041911,60,"2025-11-21T18:50:13.734",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603627,1763751013952,500.0,0.00041911,120,"2025-11-21T18:50:13.952",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603628,1763751013989,1264.84536,0.00041911,60,"2025-11-21T18:50:13.989",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603629,1763751014089,1264.84536,0.00041911,60,"2025-11-21T18:50:14.089",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603630,1763751014149,500.0,0.00041911,120,"2025-11-21T18:50:14.149",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603631,1763751014409,1264.84536,0.00041911,60,"2025-11-21T18:50:14.409",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603632,1763751014454,500.0,0.00041911,120,"2025-11-21T18:50:14.454",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603633,1763751014729,500.0,0.00041911,120,"2025-11-21T18:50:14.729",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603634,1763751015099,500.0,0.00041911,120,"2025-11-21T18:50:15.099",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603635,1763751015408,500.0,0.00041911,120,"2025-11-21T18:50:15.408",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603636,1763751015712,500.0,0.00041911,120,"2025-11-21T18:50:15.712",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603637,1763751016053,500.0,0.00041911,120,"2025-11-21T18:50:16.053",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603638,1763751016327,500.0,0.00041911,120,"2025-11-21T18:50:16.327",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603639,1763751016486,500.0,0.00041911,120,"2025-11-21T18:50:16.486",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603640,1763751016684,500.0,0.00041911,120,"2025-11-21T18:50:16.684",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603641,1763751016953,500.0,0.00041911,120,"2025-11-21T18:50:16.953",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603642,1763751017119,500.0,0.00041911,120,"2025-11-21T18:50:17.119",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603643,1763751017300,500.0,0.00041911,120,"2025-11-21T18:50:17.300",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603644,1763751017551,500.0,0.00041911,120,"2025-11-21T18:50:17.551",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603645,1763751017719,500.0,0.00041911,120,"2025-11-21T18:50:17.719",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603646,1763751017953,500.0,0.00041911,120,"2025-11-21T18:50:17.953",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603647,1763751018235,500.0,0.00041911,120,"2025-11-21T18:50:18.235",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603648,1763751019166,500.0,0.00041911,120,"2025-11-21T18:50:19.166",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603649,1763751019212,500.0,0.00041911,120,"2025-11-21T18:50:19.212",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603650,1763751019254,500.0,0.00041911,120,"2025-11-21T18:50:19.254",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603651,1763751019811,500.0,0.00041911,120,"2025-11-21T18:50:19.811",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603652,1763751019852,500.0,0.00041911,120,"2025-11-21T18:50:19.852",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603653,1763751019895,500.0,0.00041911,120,"2025-11-21T18:50:19.895",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603654,1763751020134,500.0,0.00041911,120,"2025-11-21T18:50:20.134",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603655,1763751020170,500.0,0.00041911,120,"2025-11-21T18:50:20.170",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603656,1763751020743,500.0,0.00041911,120,"2025-11-21T18:50:20.743",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603657,1763751020783,500.0,0.00041911,120,"2025-11-21T18:50:20.783",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603658,1763751021453,500.0,0.00041911,120,"2025-11-21T18:50:21.453",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603659,1763751021519,500.0,0.00041911,120,"2025-11-21T18:50:21.519",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603660,1763751022013,500.0,0.00041911,120,"2025-11-21T18:50:22.013",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603661,1763751022053,500.0,0.00041911,120,"2025-11-21T18:50:22.053",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603662,1763751022629,500.0,0.00041911,120,"2025-11-21T18:50:22.629",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603663,1763751022961,1000.0,0.00041911,60,"2025-11-21T18:50:22.961",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603664,1763751023248,500.0,0.00041911,120,"2025-11-21T18:50:23.248",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603665,1763751023852,500.0,0.00041911,120,"2025-11-21T18:50:23.852",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603666,1763751024460,500.0,0.00041911,120,"2025-11-21T18:50:24.460",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603667,1763751025065,500.0,0.00041911,120,"2025-11-21T18:50:25.065",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603668,1763751025683,500.0,0.00041911,120,"2025-11-21T18:50:25.683",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603669,1763751026341,500.0,0.00041911,120,"2025-11-21T18:50:26.341",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603670,1763751027075,500.0,0.00041911,120,"2025-11-21T18:50:27.075",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603672,1763751027618,500.0,0.00041911,120,"2025-11-21T18:50:27.618",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603673,1763751028257,500.0,0.00041911,120,"2025-11-21T18:50:28.257",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603674,1763751028934,500.0,0.00041911,120,"2025-11-21T18:50:28.934",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603683,1763751031933,-500.0,0.0001493,2,"2025-11-21T18:50:31.933",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603684,1763751031942,-300.0,0.0001493,2,"2025-11-21T18:50:31.942",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603685,1763751031953,-134.37977099,0.0001493,2,"2025-11-21T18:50:31.953",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603686,1763751032049,-1065.62022901,0.0001493,2,"2025-11-21T18:50:32.049",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603687,1763751032058,-1151.46398396,0.00014931,2,"2025-11-21T18:50:32.058",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603688,1763751032070,-318136.95504132,0.00014931,2,"2025-11-21T18:50:32.070",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603689,1763751032082,-9707.48822902,0.00014931,2,"2025-11-21T18:50:32.082",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603690,1763751032095,-51576.80530237,0.00014931,2,"2025-11-21T18:50:32.095",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603691,1763751032139,-250.18730255,0.0001493,2,"2025-11-21T18:50:32.139",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603695,1763751032204,-249.81269745,0.0001493,2,"2025-11-21T18:50:32.204",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603696,1763751032218,-670.18730255,0.00014931,2,"2025-11-21T18:50:32.218",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603697,1763751032229,-3791.4558973,0.00014931,2,"2025-11-21T18:50:32.229",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603699,1763751032240,-70321.35255,0.00014931,2,"2025-11-21T18:50:32.240",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603703,1763751032909,414.0,0.00041911,120,"2025-11-21T18:50:32.909",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603704,1763751033371,429.318,0.00041911,120,"2025-11-21T18:50:33.371",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603705,1763751033902,445.202766,0.00041911,120,"2025-11-21T18:50:33.902",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603706,1763751034530,461.67526834,0.00041911,120,"2025-11-21T18:50:34.530",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603707,1763751035136,478.75725327,0.00041911,120,"2025-11-21T18:50:35.136",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603709,1763751035655,1000.0,0.00041911,60,"2025-11-21T18:50:35.655",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603710,1763751035755,496.47127164,0.00041911,120,"2025-11-21T18:50:35.755",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603711,1763751036381,514.84070869,0.00041911,120,"2025-11-21T18:50:36.381",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603712,1763751037012,533.88981491,0.00041911,120,"2025-11-21T18:50:37.012",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603713,1763751037637,553.64373807,0.00041911,120,"2025-11-21T18:50:37.637",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603767,1763751038612,-500.0,0.0001493,2,"2025-11-21T18:50:38.612",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603769,1763751038621,-500.0,0.0001493,2,"2025-11-21T18:50:38.621",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603771,1763751038630,-500.0,0.0001493,2,"2025-11-21T18:50:38.630",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603773,1763751038640,-500.0,0.0001493,2,"2025-11-21T18:50:38.640",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603775,1763751038650,-500.0,0.0001493,2,"2025-11-21T18:50:38.650",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603777,1763751038660,-500.0,0.0001493,2,"2025-11-21T18:50:38.660",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603779,1763751038670,-500.0,0.0001493,2,"2025-11-21T18:50:38.670",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603781,1763751038680,-500.0,0.0001493,2,"2025-11-21T18:50:38.680",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603783,1763751038690,-500.0,0.0001493,2,"2025-11-21T18:50:38.690",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603785,1763751038699,-578.63646068,0.0001493,2,"2025-11-21T18:50:38.699",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603787,1763751038710,-500.0,0.0001493,2,"2025-11-21T18:50:38.710",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603789,1763751038723,-56501.24920449,0.00014931,2,"2025-11-21T18:50:38.723",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603793,1763751038752,-317.05889267,0.00014931,2,"2025-11-21T18:50:38.752",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603801,1763751038820,-4130.26,0.00014931,2,"2025-11-21T18:50:38.820",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603804,1763751038834,-533.03879058,0.00014931,2,"2025-11-21T18:50:38.834",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603812,1763751038912,553.64373807,0.00041911,120,"2025-11-21T18:50:38.912",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603948,1763751040295,-1698.08318107,0.00014931,2,"2025-11-21T18:50:40.295",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603950,1763751040306,-325.39980469,0.00014931,2,"2025-11-21T18:50:40.306",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603956,1763751040346,-3389.48095639,0.00014931,2,"2025-11-21T18:50:40.346",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394603958,1763751040362,-8861.00672097,0.00014931,2,"2025-11-21T18:50:40.362",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604284,1763751043650,-148055.85710003,0.00014931,2,"2025-11-21T18:50:43.650",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604368,1763751044453,-42652.134,0.00014931,2,"2025-11-21T18:50:44.453",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604370,1763751044464,-719.2951,0.00014931,2,"2025-11-21T18:50:44.464",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604532,1763751046164,-24121.72746225,0.00014931,2,"2025-11-21T18:50:46.164",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604535,1763751046174,-195.0,0.00014976,2,"2025-11-21T18:50:46.174",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604536,1763751046184,-195.0,0.00015021,2,"2025-11-21T18:50:46.184",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604539,1763751046195,-151.0,0.00015022,2,"2025-11-21T18:50:46.195",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604541,1763751046205,-151.0,0.00015022,2,"2025-11-21T18:50:46.205",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604543,1763751046214,-151.0,0.00015022,2,"2025-11-21T18:50:46.214",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604545,1763751046226,-151.0,0.00015022,2,"2025-11-21T18:50:46.226",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604547,1763751046235,-151.0,0.00015022,2,"2025-11-21T18:50:46.235",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604549,1763751046245,-151.0,0.00015022,2,"2025-11-21T18:50:46.245",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604551,1763751046254,-151.0,0.00015022,2,"2025-11-21T18:50:46.254",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604553,1763751046264,-151.0,0.00015022,2,"2025-11-21T18:50:46.264",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604555,1763751046274,-229.89398899,0.00015022,2,"2025-11-21T18:50:46.274",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604557,1763751046285,-195.0,0.00015023,2,"2025-11-21T18:50:46.285",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604559,1763751046295,-186.08556516,0.000153,2,"2025-11-21T18:50:46.295",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604561,1763751046305,-186.08556516,0.00015625,2,"2025-11-21T18:50:46.305",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604563,1763751046315,-186.08556516,0.0001595,2,"2025-11-21T18:50:46.315",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604565,1763751046324,-200.0,0.00016146,2,"2025-11-21T18:50:46.324",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604567,1763751046333,-150.0,0.000162,2,"2025-11-21T18:50:46.333",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604569,1763751046343,-150.0,0.000162,2,"2025-11-21T18:50:46.343",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604571,1763751046353,-1187.5,0.0001621,2,"2025-11-21T18:50:46.353",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604573,1763751046363,-200.0,0.00016212,2,"2025-11-21T18:50:46.363",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604575,1763751046373,-592.4373076,0.00016272,2,"2025-11-21T18:50:46.373",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604578,1763751046382,-186.08556516,0.00016275,2,"2025-11-21T18:50:46.382",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604580,1763751046399,-420.0,0.00016341,2,"2025-11-21T18:50:46.399",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604582,1763751046409,-195.0,0.00016424,2,"2025-11-21T18:50:46.409",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604584,1763751046419,-250.0,0.00016424,2,"2025-11-21T18:50:46.419",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604586,1763751046428,-2733.52,0.00016438,2,"2025-11-21T18:50:46.428",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604588,1763751046439,-2704.17,0.00016474,2,"2025-11-21T18:50:46.439",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604590,1763751046448,-154.55748469,0.00016523,2,"2025-11-21T18:50:46.448",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604592,1763751046457,-2500.0,0.00016523,2,"2025-11-21T18:50:46.457",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604594,1763751046467,-195.0,0.00016523,2,"2025-11-21T18:50:46.467",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604596,1763751046480,-186.08556516,0.000166,2,"2025-11-21T18:50:46.480",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604598,1763751046490,-151.0,0.00016792,2,"2025-11-21T18:50:46.490",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604600,1763751046501,-186.08556516,0.00016925,2,"2025-11-21T18:50:46.501",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604602,1763751046511,-250.0,0.00017,2,"2025-11-21T18:50:46.511",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604605,1763751046521,-999.0,0.0001702,3,"2025-11-21T18:50:46.521",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604607,1763751046531,-150.0,0.000171,2,"2025-11-21T18:50:46.531",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604609,1763751046540,-186.08556516,0.0001725,2,"2025-11-21T18:50:46.540",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604611,1763751046550,-896.74,0.00017354,2,"2025-11-21T18:50:46.550",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604613,1763751046560,-426.56612961,0.00017498,2,"2025-11-21T18:50:46.560",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604615,1763751046570,-186.08556516,0.00017575,2,"2025-11-21T18:50:46.570",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604617,1763751046585,-150.0,0.00017584,2,"2025-11-21T18:50:46.585",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604619,1763751046595,-305.33,0.00017646,2,"2025-11-21T18:50:46.595",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604621,1763751046606,-472.0,0.00017809,2,"2025-11-21T18:50:46.606",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604623,1763751046615,-472.0,0.00017854,2,"2025-11-21T18:50:46.615",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604625,1763751046625,-500.0,0.00017856,2,"2025-11-21T18:50:46.625",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604627,1763751046635,-454.7023142,0.00017878,2,"2025-11-21T18:50:46.635",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604629,1763751046644,-587.0,0.00017886,2,"2025-11-21T18:50:46.644",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604631,1763751046656,-472.0,0.00017898,2,"2025-11-21T18:50:46.656",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604633,1763751046666,-1960.18099674,0.000179,2,"2025-11-21T18:50:46.666",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604635,1763751046676,-5000.0,0.000179,2,"2025-11-21T18:50:46.676",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604637,1763751046685,-186.08556516,0.000179,2,"2025-11-21T18:50:46.685",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604639,1763751046695,-2068.2478343,0.000179,2,"2025-11-21T18:50:46.695",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604640,1763751046704,-472.0,0.00017925,2,"2025-11-21T18:50:46.704",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604641,1763751046714,-500.0,0.00017973,2,"2025-11-21T18:50:46.714",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604642,1763751046726,-300.0,0.00017999,2,"2025-11-21T18:50:46.726",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604643,1763751046735,-472.0,0.00017999,2,"2025-11-21T18:50:46.735",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604644,1763751046744,-6130.0,0.00018,2,"2025-11-21T18:50:46.744",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604645,1763751046753,-156.90510009,0.00018,2,"2025-11-21T18:50:46.753",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604646,1763751046763,-155.8140463,0.00018,2,"2025-11-21T18:50:46.763",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604647,1763751046772,-104998.82202921,0.00018,2,"2025-11-21T18:50:46.772",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604648,1763751046784,-31900.85927634,0.00018,2,"2025-11-21T18:50:46.784",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604649,1763751046795,-21605.12295052,0.00018,2,"2025-11-21T18:50:46.795",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604650,1763751046806,-126705.13299272,0.00018,2,"2025-11-21T18:50:46.806",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394604816,1763751048362,1000.0,0.00041911,120,"2025-11-21T18:50:48.362",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605140,1763751061516,1000.0,0.00041911,60,"2025-11-21T18:51:01.516",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605141,1763751061947,200.0,0.00041911,30,"2025-11-21T18:51:01.947",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605149,1763751069426,1000.0,0.00041911,60,"2025-11-21T18:51:09.426",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605150,1763751070194,250.0,0.00041911,120,"2025-11-21T18:51:10.194",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605151,1763751070796,250.0,0.00041911,120,"2025-11-21T18:51:10.796",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605152,1763751071485,250.0,0.00041911,120,"2025-11-21T18:51:11.485",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605153,1763751072513,250.0,0.00041911,120,"2025-11-21T18:51:12.513",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605154,1763751073149,250.0,0.00041911,120,"2025-11-21T18:51:13.149",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605155,1763751074320,500.0,0.00041911,120,"2025-11-21T18:51:14.320",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605156,1763751074602,500.0,0.00041911,120,"2025-11-21T18:51:14.602",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605157,1763751075002,500.0,0.00041911,120,"2025-11-21T18:51:15.002",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605158,1763751075248,518.5,0.00041911,120,"2025-11-21T18:51:15.248",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605159,1763751075563,500.0,0.00041911,120,"2025-11-21T18:51:15.563",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605160,1763751075888,518.5,0.00041911,120,"2025-11-21T18:51:15.888",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605161,1763751076182,500.0,0.00041911,120,"2025-11-21T18:51:16.182",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605162,1763751076799,500.0,0.00041911,120,"2025-11-21T18:51:16.799",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605163,1763751077403,500.0,0.00041911,120,"2025-11-21T18:51:17.403",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605164,1763751078069,500.0,0.00041911,120,"2025-11-21T18:51:18.069",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605165,1763751078691,500.0,0.00041911,120,"2025-11-21T18:51:18.691",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605166,1763751079233,520.0,0.00041911,120,"2025-11-21T18:51:19.233",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605167,1763751079302,500.0,0.00041911,120,"2025-11-21T18:51:19.302",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605168,1763751080419,539.24,0.00041911,120,"2025-11-21T18:51:20.419",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605169,1763751080455,500.0,0.00041911,120,"2025-11-21T18:51:20.455",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605170,1763751080692,559.19188,0.00041911,120,"2025-11-21T18:51:20.692",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605171,1763751080730,500.0,0.00041911,120,"2025-11-21T18:51:20.730",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605172,1763751081123,579.88197956,0.00041911,120,"2025-11-21T18:51:21.123",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605173,1763751081207,500.0,0.00041911,120,"2025-11-21T18:51:21.207",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605174,1763751081856,500.0,0.00041911,120,"2025-11-21T18:51:21.856",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605175,1763751082118,1000.0,0.00041911,30,"2025-11-21T18:51:22.118",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605176,1763751082787,500.0,0.00041911,120,"2025-11-21T18:51:22.787",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605177,1763751083109,500.0,0.00041911,120,"2025-11-21T18:51:23.109",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605178,1763751083781,500.0,0.00041911,120,"2025-11-21T18:51:23.781",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605179,1763751084349,500.0,0.00041911,120,"2025-11-21T18:51:24.349",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605180,1763751084613,500.0,0.00041911,120,"2025-11-21T18:51:24.613",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605181,1763751085246,500.0,0.00041911,120,"2025-11-21T18:51:25.246",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605182,1763751085544,500.0,0.00041911,120,"2025-11-21T18:51:25.544",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605183,1763751085627,500.0,0.00041911,120,"2025-11-21T18:51:25.627",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605184,1763751085845,500.0,0.00041911,120,"2025-11-21T18:51:25.845",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605185,1763751085964,500.0,0.00041911,120,"2025-11-21T18:51:25.964",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605186,1763751086053,500.0,0.00041911,120,"2025-11-21T18:51:26.053",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605187,1763751086188,500.0,0.00041911,120,"2025-11-21T18:51:26.188",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605188,1763751086452,500.0,0.00041911,120,"2025-11-21T18:51:26.452",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605189,1763751086560,500.0,0.00041911,120,"2025-11-21T18:51:26.560",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605190,1763751087079,500.0,0.00041911,120,"2025-11-21T18:51:27.079",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605191,1763751087169,500.0,0.00041911,120,"2025-11-21T18:51:27.169",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605192,1763751087240,500.0,0.00041911,120,"2025-11-21T18:51:27.240",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605193,1763751087727,500.0,0.00041911,120,"2025-11-21T18:51:27.727",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605194,1763751087795,500.0,0.00041911,120,"2025-11-21T18:51:27.795",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605195,1763751087861,500.0,0.00041911,120,"2025-11-21T18:51:27.861",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605196,1763751088343,500.0,0.00041911,120,"2025-11-21T18:51:28.343",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605197,1763751088411,500.0,0.00041911,120,"2025-11-21T18:51:28.411",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605198,1763751088502,500.0,0.00041911,120,"2025-11-21T18:51:28.502",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605199,1763751088955,500.0,0.00041911,120,"2025-11-21T18:51:28.955",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605200,1763751089022,500.0,0.00041911,120,"2025-11-21T18:51:29.022",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605201,1763751089133,500.0,0.00041911,120,"2025-11-21T18:51:29.133",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605202,1763751089573,500.0,0.00041911,120,"2025-11-21T18:51:29.573",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605203,1763751089656,500.0,0.00041911,120,"2025-11-21T18:51:29.656",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605204,1763751089764,500.0,0.00041911,120,"2025-11-21T18:51:29.764",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605205,1763751090182,500.0,0.00041911,120,"2025-11-21T18:51:30.182",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605206,1763751090369,500.0,0.00041911,120,"2025-11-21T18:51:30.369",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605207,1763751090479,500.0,0.00041911,120,"2025-11-21T18:51:30.479",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605208,1763751090806,500.0,0.00041911,120,"2025-11-21T18:51:30.806",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605209,1763751091019,500.0,0.00041911,120,"2025-11-21T18:51:31.019",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605210,1763751091359,500.0,0.00041911,120,"2025-11-21T18:51:31.359",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605211,1763751091453,500.0,0.00041911,120,"2025-11-21T18:51:31.453",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605212,1763751091630,500.0,0.00041911,120,"2025-11-21T18:51:31.630",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605213,1763751091722,500.0,0.00041911,120,"2025-11-21T18:51:31.722",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605214,1763751092032,500.0,0.00041911,120,"2025-11-21T18:51:32.032",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605215,1763751092288,500.0,0.00041911,120,"2025-11-21T18:51:32.288",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605216,1763751092335,500.0,0.00041911,120,"2025-11-21T18:51:32.335",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605217,1763751092637,500.0,0.00041911,120,"2025-11-21T18:51:32.637",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605218,1763751093240,500.0,0.00041911,120,"2025-11-21T18:51:33.240",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605219,1763751093282,500.0,0.00041911,120,"2025-11-21T18:51:33.282",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605220,1763751093494,500.0,0.00041911,120,"2025-11-21T18:51:33.494",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605221,1763751093648,500.0,0.00041911,120,"2025-11-21T18:51:33.648",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605222,1763751093857,500.0,0.00041911,120,"2025-11-21T18:51:33.857",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605223,1763751093998,500.0,0.00041911,120,"2025-11-21T18:51:33.998",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605224,1763751094145,500.0,0.00041911,120,"2025-11-21T18:51:34.145",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605225,1763751094487,500.0,0.00041911,120,"2025-11-21T18:51:34.487",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605226,1763751094823,1000.0,0.00041911,30,"2025-11-21T18:51:34.823",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605227,1763751095110,500.0,0.00041911,120,"2025-11-21T18:51:35.110",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605228,1763751095225,500.0,0.00041911,120,"2025-11-21T18:51:35.225",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605229,1763751095306,500.0,0.00041911,120,"2025-11-21T18:51:35.306",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605230,1763751095741,500.0,0.00041911,120,"2025-11-21T18:51:35.741",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605231,1763751096204,500.0,0.00041911,120,"2025-11-21T18:51:36.204",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605232,1763751096270,500.0,0.00041911,120,"2025-11-21T18:51:36.270",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605233,1763751096390,500.0,0.00041911,120,"2025-11-21T18:51:36.390",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605234,1763751096480,500.0,0.00041911,120,"2025-11-21T18:51:36.480",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605235,1763751096543,500.0,0.00041911,120,"2025-11-21T18:51:36.543",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605236,1763751096979,500.0,0.00041911,120,"2025-11-21T18:51:36.979",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605237,1763751097169,500.0,0.00041911,120,"2025-11-21T18:51:37.169",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605238,1763751097610,500.0,0.00041911,120,"2025-11-21T18:51:37.610",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605239,1763751097819,500.0,0.00041911,120,"2025-11-21T18:51:37.819",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605240,1763751098240,500.0,0.00041911,120,"2025-11-21T18:51:38.240",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605241,1763751098473,500.0,0.00041911,120,"2025-11-21T18:51:38.473",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605242,1763751099103,500.0,0.00041911,120,"2025-11-21T18:51:39.103",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605243,1763751099769,500.0,0.00041911,120,"2025-11-21T18:51:39.769",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605244,1763751107547,1000.0,0.00041911,60,"2025-11-21T18:51:47.547",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605245,1763751110824,526.48701545,0.00041911,120,"2025-11-21T18:51:50.824",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605246,1763751116577,500.0,0.00041911,120,"2025-11-21T18:51:56.577",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605247,1763751117184,500.0,0.00041911,120,"2025-11-21T18:51:57.184",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605248,1763751117871,1000.0,0.00041911,120,"2025-11-21T18:51:57.871",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605249,1763751117922,500.0,0.00041911,120,"2025-11-21T18:51:57.922",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605250,1763751118405,500.0,0.00041911,120,"2025-11-21T18:51:58.405",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605251,1763751122413,613.18952919,0.00041911,120,"2025-11-21T18:52:02.413",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605252,1763751130454,1000.0,0.00041911,30,"2025-11-21T18:52:10.454",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605253,1763751142927,200.0,0.00041911,30,"2025-11-21T18:52:22.927",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605254,1763751143141,1000.0,0.00041911,30,"2025-11-21T18:52:23.141",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605255,1763751143289,300.0,0.00041911,30,"2025-11-21T18:52:23.289",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605256,1763751155874,1000.0,0.00041911,30,"2025-11-21T18:52:35.874",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605257,1763751163114,150.0,0.00041911,30,"2025-11-21T18:52:43.114",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605258,1763751163284,595.96649478,0.00041911,30,"2025-11-21T18:52:43.284",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605259,1763751168559,1000.0,0.00041911,60,"2025-11-21T18:52:48.559",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605260,1763751181272,1000.0,0.00041911,60,"2025-11-21T18:53:01.272",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605261,1763751185266,1406.50204805,0.00041911,120,"2025-11-21T18:53:05.266",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605262,1763751187682,500.0,0.00041911,120,"2025-11-21T18:53:07.682",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605263,1763751188829,500.0,0.00041911,120,"2025-11-21T18:53:08.829",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605264,1763751188884,500.0,0.00041911,120,"2025-11-21T18:53:08.884",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605265,1763751189019,500.0,0.00041911,120,"2025-11-21T18:53:09.019",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605266,1763751189076,500.0,0.00041911,120,"2025-11-21T18:53:09.076",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605267,1763751189506,500.0,0.00041911,120,"2025-11-21T18:53:09.506",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605268,1763751189564,500.0,0.00041911,120,"2025-11-21T18:53:09.564",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605269,1763751190062,500.0,0.00041911,120,"2025-11-21T18:53:10.062",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605270,1763751190110,500.0,0.00041911,120,"2025-11-21T18:53:10.110",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605271,1763751190155,500.0,0.00041911,120,"2025-11-21T18:53:10.155",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605272,1763751190726,500.0,0.00041911,120,"2025-11-21T18:53:10.726",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605273,1763751190970,500.0,0.00041911,120,"2025-11-21T18:53:10.970",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605274,1763751191224,500.0,0.00041911,120,"2025-11-21T18:53:11.224",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605275,1763751191363,-300.0,0.0001483,2,"2025-11-21T18:53:11.363",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605276,1763751191391,-195.0,0.0001483,2,"2025-11-21T18:53:11.391",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605277,1763751191454,500.0,0.00041911,120,"2025-11-21T18:53:11.454",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605278,1763751191622,500.0,0.00041911,120,"2025-11-21T18:53:11.622",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605279,1763751191658,500.0,0.00041911,120,"2025-11-21T18:53:11.658",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605280,1763751191918,500.0,0.00041911,120,"2025-11-21T18:53:11.918",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605281,1763751192164,500.0,0.00041911,120,"2025-11-21T18:53:12.164",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605282,1763751192201,500.0,0.00041911,120,"2025-11-21T18:53:12.201",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605283,1763751192471,-4709.443063,0.00014831,2,"2025-11-21T18:53:12.471",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605284,1763751192643,500.0,0.00041911,120,"2025-11-21T18:53:12.643",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605285,1763751192805,500.0,0.00041911,120,"2025-11-21T18:53:12.805",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605286,1763751192944,-10000.01,0.00014831,2,"2025-11-21T18:53:12.944",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605287,1763751193189,-10000.01,0.00014831,2,"2025-11-21T18:53:13.189",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605288,1763751193288,500.0,0.00041911,120,"2025-11-21T18:53:13.288",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605289,1763751193405,500.0,0.00041911,120,"2025-11-21T18:53:13.405",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605290,1763751193505,-10000.01,0.00014831,2,"2025-11-21T18:53:13.505",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605291,1763751193739,-10000.01,0.00014831,2,"2025-11-21T18:53:13.739",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605292,1763751193871,500.0,0.00041911,120,"2025-11-21T18:53:13.871",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605293,1763751193968,1000.0,0.00041911,30,"2025-11-21T18:53:13.968",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605294,1763751194006,500.0,0.00041911,120,"2025-11-21T18:53:14.006",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605295,1763751194497,500.0,0.00041911,120,"2025-11-21T18:53:14.497",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605296,1763751194659,500.0,0.00041911,120,"2025-11-21T18:53:14.659",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605297,1763751195191,500.0,0.00041911,120,"2025-11-21T18:53:15.191",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605298,1763751195250,-10000.01,0.00014831,2,"2025-11-21T18:53:15.250",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605299,1763751195358,500.0,0.00041911,120,"2025-11-21T18:53:15.358",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605300,1763751195513,-10000.01,0.00014831,2,"2025-11-21T18:53:15.513",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605301,1763751195543,-10000.01,0.00014831,2,"2025-11-21T18:53:15.543",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605302,1763751195733,500.0,0.00041911,120,"2025-11-21T18:53:15.733",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605303,1763751195893,500.0,0.00041911,120,"2025-11-21T18:53:15.893",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605304,1763751196404,500.0,0.00041911,120,"2025-11-21T18:53:16.404",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605305,1763751196508,500.0,0.00041911,120,"2025-11-21T18:53:16.508",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605306,1763751197305,500.0,0.00041911,120,"2025-11-21T18:53:17.305",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605307,1763751197519,500.0,0.00041911,120,"2025-11-21T18:53:17.519",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605308,1763751198159,500.0,0.00041911,120,"2025-11-21T18:53:18.159",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605309,1763751199222,500.0,0.00041911,120,"2025-11-21T18:53:19.222",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605310,1763751199427,500.0,0.00041911,120,"2025-11-21T18:53:19.427",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605311,1763751199445,-10000.01,0.00014831,2,"2025-11-21T18:53:19.445",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605312,1763751199477,-10000.01,0.00014831,2,"2025-11-21T18:53:19.477",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605313,1763751200010,500.0,0.00041911,120,"2025-11-21T18:53:20.010",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605314,1763751200218,500.0,0.00041911,120,"2025-11-21T18:53:20.218",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605315,1763751200295,500.0,0.00041911,120,"2025-11-21T18:53:20.295",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605316,1763751200807,500.0,0.00041911,120,"2025-11-21T18:53:20.807",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605317,1763751200931,500.0,0.00041911,120,"2025-11-21T18:53:20.931",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605318,1763751201445,500.0,0.00041911,120,"2025-11-21T18:53:21.445",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605319,1763751201537,500.0,0.00041911,120,"2025-11-21T18:53:21.537",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605320,1763751202096,500.0,0.00041911,120,"2025-11-21T18:53:22.096",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605321,1763751202176,500.0,0.00041911,120,"2025-11-21T18:53:22.176",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605322,1763751202757,500.0,0.00041911,120,"2025-11-21T18:53:22.757",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605323,1763751202792,500.0,0.00041911,120,"2025-11-21T18:53:22.792",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605324,1763751203023,154.15573364,0.00041911,120,"2025-11-21T18:53:23.023",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605325,1763751203360,500.0,0.00041911,120,"2025-11-21T18:53:23.360",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605326,1763751203574,-10000.01,0.00014831,2,"2025-11-21T18:53:23.574",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605327,1763751204009,500.0,0.00041911,120,"2025-11-21T18:53:24.009",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605328,1763751204070,-10000.01,0.00014831,2,"2025-11-21T18:53:24.070",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605329,1763751204213,-10000.01,0.00014831,2,"2025-11-21T18:53:24.213",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605330,1763751204471,-10000.01,0.00014831,2,"2025-11-21T18:53:24.471",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605331,1763751204612,500.0,0.00041911,120,"2025-11-21T18:53:24.612",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605332,1763751204990,-10000.01,0.00014831,2,"2025-11-21T18:53:24.990",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605333,1763751205017,-10000.01,0.00014831,2,"2025-11-21T18:53:25.017",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605334,1763751205087,-10000.01,0.00014831,2,"2025-11-21T18:53:25.087",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605335,1763751205226,500.0,0.00041911,120,"2025-11-21T18:53:25.226",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605336,1763751205825,500.0,0.00041911,120,"2025-11-21T18:53:25.825",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605337,1763751206031,500.0,0.00041911,120,"2025-11-21T18:53:26.031",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605338,1763751206433,500.0,0.00041911,120,"2025-11-21T18:53:26.433",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605339,1763751206686,1000.0,0.00041911,30,"2025-11-21T18:53:26.686",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605340,1763751206722,500.0,0.00041911,120,"2025-11-21T18:53:26.722",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605341,1763751207072,500.0,0.00041911,120,"2025-11-21T18:53:27.072",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605342,1763751207307,500.0,0.00041911,120,"2025-11-21T18:53:27.307",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605343,1763751207765,500.0,0.00041911,120,"2025-11-21T18:53:27.765",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605344,1763751207993,20000.0,0.00041911,120,"2025-11-21T18:53:27.993",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605345,1763751208413,500.0,0.00041911,120,"2025-11-21T18:53:28.413",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605346,1763751209145,500.0,0.00041911,120,"2025-11-21T18:53:29.145",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605347,1763751210165,500.0,0.00041911,120,"2025-11-21T18:53:30.165",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605348,1763751210383,500.0,0.00041911,120,"2025-11-21T18:53:30.383",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605349,1763751211267,151.0,0.00041911,120,"2025-11-21T18:53:31.267",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605350,1763751211731,151.0,0.00041911,120,"2025-11-21T18:53:31.731",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605351,1763751212363,151.0,0.00041911,120,"2025-11-21T18:53:32.363",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605352,1763751212910,500.0,0.00041911,120,"2025-11-21T18:53:32.910",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605353,1763751213542,518.5,0.00041911,120,"2025-11-21T18:53:33.542",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605354,1763751215102,10000.0,0.00041911,60,"2025-11-21T18:53:35.102",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605355,1763751215371,200.0,0.00041911,30,"2025-11-21T18:53:35.371",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605356,1763751215683,500.0,0.00041911,30,"2025-11-21T18:53:35.683",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605357,1763751216012,207.4,0.00041911,30,"2025-11-21T18:53:36.012",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605358,1763751216602,215.0738,0.00041911,30,"2025-11-21T18:53:36.602",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605359,1763751217191,223.0315306,0.00041911,30,"2025-11-21T18:53:37.191",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605360,1763751217898,231.28369723,0.00041911,30,"2025-11-21T18:53:37.898",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605361,1763751218312,151.0,0.00041911,120,"2025-11-21T18:53:38.312",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605362,1763751218414,239.84119403,0.00041911,30,"2025-11-21T18:53:38.414",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605363,1763751218935,151.0,0.00041911,120,"2025-11-21T18:53:38.935",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605364,1763751219027,248.71531821,0.00041911,30,"2025-11-21T18:53:39.027",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605365,1763751219068,250.0,0.00041911,120,"2025-11-21T18:53:39.068",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605366,1763751219397,1000.0,0.00041911,60,"2025-11-21T18:53:39.397",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605367,1763751219533,151.0,0.00041911,120,"2025-11-21T18:53:39.533",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605368,1763751219641,250.0,0.00041911,120,"2025-11-21T18:53:39.641",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605369,1763751219683,257.91778498,0.00041911,30,"2025-11-21T18:53:39.683",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605370,1763751220635,151.0,0.00041911,120,"2025-11-21T18:53:40.635",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605371,1763751220737,250.0,0.00041911,120,"2025-11-21T18:53:40.737",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605372,1763751220777,267.46074303,0.00041911,30,"2025-11-21T18:53:40.777",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605373,1763751220930,151.0,0.00041911,120,"2025-11-21T18:53:40.930",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605374,1763751221052,250.0,0.00041911,120,"2025-11-21T18:53:41.052",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605375,1763751221085,500.0,0.00041911,30,"2025-11-21T18:53:41.085",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605376,1763751221367,151.0,0.00041911,120,"2025-11-21T18:53:41.367",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605377,1763751221686,250.0,0.00041911,120,"2025-11-21T18:53:41.686",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605378,1763751221969,151.0,0.00041911,120,"2025-11-21T18:53:41.969",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605379,1763751222303,250.0,0.00041911,120,"2025-11-21T18:53:42.303",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605380,1763751222933,250.0,0.00041911,120,"2025-11-21T18:53:42.933",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605381,1763751223543,250.0,0.00041911,120,"2025-11-21T18:53:43.543",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605382,1763751224117,250.0,0.00041911,120,"2025-11-21T18:53:44.117",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605383,1763751224742,250.0,0.00041911,120,"2025-11-21T18:53:44.742",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605384,1763751225151,151.0,0.00041911,120,"2025-11-21T18:53:45.151",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605385,1763751225380,250.0,0.00041911,120,"2025-11-21T18:53:45.380",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605386,1763751225764,151.0,0.00041911,120,"2025-11-21T18:53:45.764",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605387,1763751225984,250.0,0.00041911,120,"2025-11-21T18:53:45.984",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605388,1763751226383,151.0,0.00041911,120,"2025-11-21T18:53:46.383",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605389,1763751226588,250.0,0.00041911,120,"2025-11-21T18:53:46.588",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605390,1763751226983,151.0,0.00041911,120,"2025-11-21T18:53:46.983",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605391,1763751227189,250.0,0.00041911,120,"2025-11-21T18:53:47.189",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605392,1763751227592,151.0,0.00041911,120,"2025-11-21T18:53:47.592",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605393,1763751227789,250.0,0.00041911,120,"2025-11-21T18:53:47.789",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605394,1763751228110,200.0,0.00041911,120,"2025-11-21T18:53:48.110",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605395,1763751228713,207.4,0.00041911,120,"2025-11-21T18:53:48.713",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605396,1763751229320,215.0738,0.00041911,120,"2025-11-21T18:53:49.320",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605397,1763751229962,223.0315306,0.00041911,120,"2025-11-21T18:53:49.962",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605398,1763751231029,231.28369723,0.00041911,120,"2025-11-21T18:53:51.029",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605399,1763751231074,414.0,0.00041911,120,"2025-11-21T18:53:51.074",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605400,1763751231216,231.28369723,0.00041911,120,"2025-11-21T18:53:51.216",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605401,1763751231249,429.318,0.00041911,120,"2025-11-21T18:53:51.249",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605402,1763751231299,500.0,0.00041911,120,"2025-11-21T18:53:51.299",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605403,1763751231811,445.202766,0.00041911,120,"2025-11-21T18:53:51.811",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605404,1763751231895,500.0,0.00041911,120,"2025-11-21T18:53:51.895",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605405,1763751232072,1000.0,0.00041911,30,"2025-11-21T18:53:52.072",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605406,1763751232427,461.67526834,0.00041911,120,"2025-11-21T18:53:52.427",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605407,1763751232495,500.0,0.00041911,120,"2025-11-21T18:53:52.495",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605408,1763751233057,478.75725327,0.00041911,120,"2025-11-21T18:53:53.057",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605409,1763751233117,500.0,0.00041911,120,"2025-11-21T18:53:53.117",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605410,1763751233343,20000.0,0.00041911,38,"2025-11-21T18:53:53.343",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605411,1763751233674,496.47127164,0.00041911,120,"2025-11-21T18:53:53.674",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605412,1763751234236,500.0,0.00041911,120,"2025-11-21T18:53:54.236",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605413,1763751234306,514.84070869,0.00041911,120,"2025-11-21T18:53:54.306",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605414,1763751234846,500.0,0.00041911,120,"2025-11-21T18:53:54.846",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605415,1763751234964,533.88981491,0.00041911,120,"2025-11-21T18:53:54.964",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605416,1763751235455,500.0,0.00041911,120,"2025-11-21T18:53:55.455",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605417,1763751235585,553.64373807,0.00041911,120,"2025-11-21T18:53:55.585",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605418,1763751236083,500.0,0.00041911,120,"2025-11-21T18:53:56.083",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605419,1763751236211,574.12855637,0.00041911,120,"2025-11-21T18:53:56.211",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605420,1763751236290,-500.0,0.0001483,2,"2025-11-21T18:53:56.290",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605421,1763751236323,-230.95960674,0.0001483,2,"2025-11-21T18:53:56.323",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605422,1763751236353,-345.45196328,0.0001483,2,"2025-11-21T18:53:56.353",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605423,1763751236388,-500.0,0.0001483,2,"2025-11-21T18:53:56.388",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605424,1763751236520,-582.31376101,0.0001483,2,"2025-11-21T18:53:56.520",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605425,1763751236590,-500.0,0.0001483,2,"2025-11-21T18:53:56.590",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605426,1763751236601,-5764.87309895,0.00014831,2,"2025-11-21T18:53:56.601",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605427,1763751236675,-500.0,0.0001483,2,"2025-11-21T18:53:56.675",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605428,1763751236707,-500.0,0.0001483,2,"2025-11-21T18:53:56.707",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605429,1763751236790,-500.0,0.0001483,2,"2025-11-21T18:53:56.790",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605430,1763751236800,-7917.69623899,0.00014831,2,"2025-11-21T18:53:56.800",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605431,1763751236870,-500.0,0.0001483,2,"2025-11-21T18:53:56.870",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605432,1763751236906,-500.0,0.0001483,2,"2025-11-21T18:53:56.906",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605433,1763751236964,500.0,0.00041911,120,"2025-11-21T18:53:56.964",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605434,1763751237026,-500.0,0.0001483,2,"2025-11-21T18:53:57.026",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605435,1763751237037,-500.0,0.0001483,2,"2025-11-21T18:53:57.037",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605436,1763751237047,-7000.01,0.00014831,2,"2025-11-21T18:53:57.047",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605437,1763751237106,595.37131296,0.00041911,120,"2025-11-21T18:53:57.106",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605438,1763751237130,-500.0,0.00014831,2,"2025-11-21T18:53:57.130",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605439,1763751237150,-500.0,0.00014831,2,"2025-11-21T18:53:57.150",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605440,1763751237169,-8000.01,0.00014831,2,"2025-11-21T18:53:57.169",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605441,1763751237224,-10000.01,0.00014831,2,"2025-11-21T18:53:57.224",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605442,1763751237292,151.0,0.00041911,120,"2025-11-21T18:53:57.292",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605443,1763751237320,-10000.01,0.00014831,2,"2025-11-21T18:53:57.320",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605444,1763751237827,-10000.01,0.00014831,2,"2025-11-21T18:53:57.827",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605445,1763751237898,617.40005154,0.00041911,120,"2025-11-21T18:53:57.898",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605446,1763751237960,500.0,0.00041911,120,"2025-11-21T18:53:57.960",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605447,1763751238054,151.0,0.00041911,120,"2025-11-21T18:53:58.054",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605448,1763751238079,-10000.01,0.00014831,2,"2025-11-21T18:53:58.079",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605449,1763751238101,-10000.01,0.00014831,2,"2025-11-21T18:53:58.101",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605450,1763751238160,617.40005154,0.00041911,120,"2025-11-21T18:53:58.160",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605451,1763751238205,500.0,0.00041911,120,"2025-11-21T18:53:58.205",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605452,1763751238400,151.0,0.00041911,120,"2025-11-21T18:53:58.400",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605453,1763751238707,500.0,0.00041911,120,"2025-11-21T18:53:58.707",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605454,1763751239070,151.0,0.00041911,120,"2025-11-21T18:53:59.070",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605455,1763751239626,151.0,0.00041911,120,"2025-11-21T18:53:59.626",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605456,1763751239777,500.0,0.00041911,120,"2025-11-21T18:53:59.777",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605457,1763751240239,151.0,0.00041911,120,"2025-11-21T18:54:00.239",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605458,1763751240359,-10000.01,0.00014831,2,"2025-11-21T18:54:00.359",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605459,1763751240407,500.0,0.00041911,120,"2025-11-21T18:54:00.407",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605460,1763751240492,-10000.01,0.00014831,2,"2025-11-21T18:54:00.492",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605461,1763751240865,151.0,0.00041911,120,"2025-11-21T18:54:00.865",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605462,1763751241009,500.0,0.00041911,120,"2025-11-21T18:54:01.009",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605463,1763751241776,151.0,0.00041911,120,"2025-11-21T18:54:01.776",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605464,1763751241941,500.0,0.00041911,120,"2025-11-21T18:54:01.941",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605465,1763751242156,151.0,0.00041911,120,"2025-11-21T18:54:02.156",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605466,1763751242259,500.0,0.00041911,120,"2025-11-21T18:54:02.259",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605467,1763751242885,500.0,0.00041911,120,"2025-11-21T18:54:02.885",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605468,1763751243526,500.0,0.00041911,120,"2025-11-21T18:54:03.526",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605469,1763751243731,500.0,0.00041911,120,"2025-11-21T18:54:03.731",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605470,1763751244106,500.0,0.00041911,120,"2025-11-21T18:54:04.106",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605471,1763751244283,182.79827055,0.00041911,60,"2025-11-21T18:54:04.283",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605472,1763751244536,518.5,0.00041911,120,"2025-11-21T18:54:04.536",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605473,1763751244781,1000.0,0.00041911,60,"2025-11-21T18:54:04.781",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605474,1763751245188,537.6845,0.00041911,120,"2025-11-21T18:54:05.188",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605475,1763751245758,557.5788265,0.00041911,120,"2025-11-21T18:54:05.758",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605476,1763751246359,578.20924308,0.00041911,120,"2025-11-21T18:54:06.359",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605477,1763751247008,-150.0,0.0001483,2,"2025-11-21T18:54:07.008",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605478,1763751247059,-9700.01,0.00014831,2,"2025-11-21T18:54:07.059",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605479,1763751247188,599.60298507,0.00041911,120,"2025-11-21T18:54:07.188",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605480,1763751247221,-10000.01,0.00014831,2,"2025-11-21T18:54:07.221",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605481,1763751247372,-10000.01,0.00014831,2,"2025-11-21T18:54:07.372",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605482,1763751247482,-10000.01,0.00014831,2,"2025-11-21T18:54:07.482",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605483,1763751247737,621.78829552,0.00041911,120,"2025-11-21T18:54:07.737",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605484,1763751248540,5531.95480098,7.945e-05,2,"2025-11-21T18:54:08.540",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605485,1763751248564,5531.95480098,7.945e-05,2,"2025-11-21T18:54:08.564",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605486,1763751248587,2902.62733504,7.945e-05,2,"2025-11-21T18:54:08.587",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605487,1763751248629,644.79446246,0.00041911,120,"2025-11-21T18:54:08.629",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605488,1763751248996,668.65185757,0.00041911,120,"2025-11-21T18:54:08.996",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605489,1763751251272,-10000.01,0.00014831,2,"2025-11-21T18:54:11.272",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605490,1763751251360,-10000.01,0.00014831,2,"2025-11-21T18:54:11.360",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605491,1763751251473,-10000.01,0.00014831,2,"2025-11-21T18:54:11.473",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605492,1763751254574,-10000.01,0.00014831,2,"2025-11-21T18:54:14.574",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605493,1763751254607,-10000.01,0.00014831,2,"2025-11-21T18:54:14.607",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605494,1763751254704,-10000.01,0.00014831,2,"2025-11-21T18:54:14.704",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605495,1763751254810,-10000.01,0.00014831,2,"2025-11-21T18:54:14.810",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605496,1763751257796,-10000.01,0.00014831,2,"2025-11-21T18:54:17.796",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605497,1763751260726,-10000.01,0.00014831,2,"2025-11-21T18:54:20.726",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605498,1763751260878,-10000.01,0.00014831,2,"2025-11-21T18:54:20.878",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605499,1763751260990,-10000.01,0.00014831,2,"2025-11-21T18:54:20.990",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605500,1763751261101,-10000.01,0.00014831,2,"2025-11-21T18:54:21.101",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605501,1763751264864,-178.03328477,0.0001483,2,"2025-11-21T18:54:24.864",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605502,1763751264987,-9643.94343046,0.00014831,2,"2025-11-21T18:54:24.987",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605503,1763751269723,-10000.01,0.00014831,2,"2025-11-21T18:54:29.723",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605504,1763751269952,-10000.01,0.00014831,2,"2025-11-21T18:54:29.952",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605505,1763751270067,-10000.01,0.00014831,2,"2025-11-21T18:54:30.067",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605506,1763751270232,-10000.01,0.00014831,2,"2025-11-21T18:54:30.232",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605507,1763751270371,-10000.01,0.00014831,2,"2025-11-21T18:54:30.371",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605508,1763751270491,-10000.01,0.00014831,2,"2025-11-21T18:54:30.491",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605509,1763751270620,-10000.01,0.00014831,2,"2025-11-21T18:54:30.620",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605510,1763751273477,-10000.01,0.00014831,2,"2025-11-21T18:54:33.477",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605511,1763751275943,-10000.01,0.00014831,2,"2025-11-21T18:54:35.943",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605512,1763751276114,-10000.01,0.00014831,2,"2025-11-21T18:54:36.114",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605513,1763751276239,-10000.01,0.00014831,2,"2025-11-21T18:54:36.239",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605514,1763751276386,-10000.01,0.00014831,2,"2025-11-21T18:54:36.386",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605515,1763751276514,-10000.01,0.00014831,2,"2025-11-21T18:54:36.514",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605516,1763751276653,-10000.01,0.00014831,2,"2025-11-21T18:54:36.653",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605517,1763751276750,-10000.01,0.00014831,2,"2025-11-21T18:54:36.750",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605518,1763751276852,-10000.01,0.00014831,2,"2025-11-21T18:54:36.852",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605519,1763751291716,1125.57047955,0.00041911,32,"2025-11-21T18:54:51.716",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605520,1763751292530,1741.19078467,0.00041911,30,"2025-11-21T18:54:52.530",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605521,1763751306063,220.0,0.00041911,120,"2025-11-21T18:55:06.063",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605522,1763751306112,198.20209273,0.00041911,30,"2025-11-21T18:55:06.112",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605523,1763751306687,220.0,0.00041911,120,"2025-11-21T18:55:06.687",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605524,1763751307316,220.0,0.00041911,120,"2025-11-21T18:55:07.316",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605525,1763751310361,520.0,0.00041911,120,"2025-11-21T18:55:10.361",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605526,1763751311007,539.24,0.00041911,120,"2025-11-21T18:55:11.007",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605527,1763751311603,539.24,0.00041911,120,"2025-11-21T18:55:11.603",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605528,1763751312157,250.0,0.00041911,120,"2025-11-21T18:55:12.157",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605529,1763751312648,250.0,0.00041911,120,"2025-11-21T18:55:12.648",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605530,1763751313274,250.0,0.00041911,120,"2025-11-21T18:55:13.274",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605531,1763751313908,250.0,0.00041911,120,"2025-11-21T18:55:13.908",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605532,1763751314585,250.0,0.00041911,120,"2025-11-21T18:55:14.585",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605533,1763751315921,250.0,0.00041911,120,"2025-11-21T18:55:15.921",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605534,1763751316157,250.0,0.00041911,120,"2025-11-21T18:55:16.157",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605535,1763751316527,250.0,0.00041911,120,"2025-11-21T18:55:16.527",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605536,1763751317150,250.0,0.00041911,120,"2025-11-21T18:55:17.150",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605537,1763751317772,500.0,0.00041911,120,"2025-11-21T18:55:17.772",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605538,1763751317808,250.0,0.00041911,120,"2025-11-21T18:55:17.808",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605539,1763751318383,500.0,0.00041911,120,"2025-11-21T18:55:18.383",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605540,1763751318426,250.0,0.00041911,120,"2025-11-21T18:55:18.426",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605541,1763751319005,500.0,0.00041911,120,"2025-11-21T18:55:19.005",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605542,1763751319068,250.0,0.00041911,120,"2025-11-21T18:55:19.068",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605543,1763751319611,500.0,0.00041911,120,"2025-11-21T18:55:19.611",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605544,1763751319683,250.0,0.00041911,120,"2025-11-21T18:55:19.683",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605545,1763751320291,500.0,0.00041911,120,"2025-11-21T18:55:20.291",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605546,1763751320332,250.0,0.00041911,120,"2025-11-21T18:55:20.332",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605547,1763751320870,500.0,0.00041911,120,"2025-11-21T18:55:20.870",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605548,1763751320945,250.0,0.00041911,120,"2025-11-21T18:55:20.945",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605549,1763751321496,500.0,0.00041911,120,"2025-11-21T18:55:21.496",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605550,1763751321557,250.0,0.00041911,120,"2025-11-21T18:55:21.557",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605551,1763751322104,500.0,0.00041911,120,"2025-11-21T18:55:22.104",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605552,1763751322163,250.0,0.00041911,120,"2025-11-21T18:55:22.163",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605553,1763751322716,500.0,0.00041911,120,"2025-11-21T18:55:22.716",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605554,1763751322773,250.0,0.00041911,120,"2025-11-21T18:55:22.773",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605555,1763751323570,500.0,0.00041911,120,"2025-11-21T18:55:23.570",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605556,1763751323614,250.0,0.00041911,120,"2025-11-21T18:55:23.614",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605557,1763751323935,500.0,0.00041911,120,"2025-11-21T18:55:23.935",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605558,1763751324018,250.0,0.00041911,120,"2025-11-21T18:55:24.018",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605559,1763751324571,500.0,0.00041911,120,"2025-11-21T18:55:24.571",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605560,1763751325212,500.0,0.00041911,120,"2025-11-21T18:55:25.212",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605561,1763751325820,500.0,0.00041911,120,"2025-11-21T18:55:25.820",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605562,1763751326552,500.0,0.00041911,120,"2025-11-21T18:55:26.552",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605563,1763751327045,500.0,0.00041911,120,"2025-11-21T18:55:27.045",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605564,1763751327502,500.0,0.00041911,120,"2025-11-21T18:55:27.502",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605565,1763751327665,500.0,0.00041911,120,"2025-11-21T18:55:27.665",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605566,1763751328128,500.0,0.00041911,120,"2025-11-21T18:55:28.128",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605567,1763751328289,500.0,0.00041911,120,"2025-11-21T18:55:28.289",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605568,1763751328746,500.0,0.00041911,120,"2025-11-21T18:55:28.746",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605569,1763751329118,500.0,0.00041911,120,"2025-11-21T18:55:29.118",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605570,1763751329395,500.0,0.00041911,120,"2025-11-21T18:55:29.395",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605571,1763751329794,500.0,0.00041911,120,"2025-11-21T18:55:29.794",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605572,1763751330017,500.0,0.00041911,120,"2025-11-21T18:55:30.017",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605573,1763751330894,500.0,0.00041911,120,"2025-11-21T18:55:30.894",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605574,1763751331230,500.0,0.00041911,120,"2025-11-21T18:55:31.230",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605575,1763751331855,500.0,0.00041911,120,"2025-11-21T18:55:31.855",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605576,1763751332467,500.0,0.00041911,120,"2025-11-21T18:55:32.467",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605577,1763751333066,500.0,0.00041911,120,"2025-11-21T18:55:33.066",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605578,1763751333671,500.0,0.00041911,120,"2025-11-21T18:55:33.671",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605579,1763751334274,500.0,0.00041911,120,"2025-11-21T18:55:34.274",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605580,1763751334879,500.0,0.00041911,120,"2025-11-21T18:55:34.879",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605581,1763751335515,500.0,0.00041911,120,"2025-11-21T18:55:35.515",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605582,1763751335954,500.0,0.00041911,120,"2025-11-21T18:55:35.954",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605583,1763751336168,500.0,0.00041911,120,"2025-11-21T18:55:36.168",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605584,1763751336976,500.0,0.00041911,120,"2025-11-21T18:55:36.976",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605585,1763751337039,500.0,0.00041911,120,"2025-11-21T18:55:37.039",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605586,1763751337275,500.0,0.00041911,120,"2025-11-21T18:55:37.275",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605587,1763751337631,500.0,0.00041911,120,"2025-11-21T18:55:37.631",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605588,1763751338135,500.0,0.00041911,120,"2025-11-21T18:55:38.135",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605589,1763751338332,500.0,0.00041911,120,"2025-11-21T18:55:38.332",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605590,1763751338751,500.0,0.00041911,120,"2025-11-21T18:55:38.751",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605591,1763751338961,500.0,0.00041911,120,"2025-11-21T18:55:38.961",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605592,1763751339363,500.0,0.00041911,120,"2025-11-21T18:55:39.363",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605593,1763751339566,500.0,0.00041911,120,"2025-11-21T18:55:39.566",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605594,1763751339967,500.0,0.00041911,120,"2025-11-21T18:55:39.967",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605595,1763751340172,500.0,0.00041911,120,"2025-11-21T18:55:40.172",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605596,1763751340570,500.0,0.00041911,120,"2025-11-21T18:55:40.570",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605597,1763751341212,500.0,0.00041911,120,"2025-11-21T18:55:41.212",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605598,1763751343989,250.0,0.00041911,120,"2025-11-21T18:55:43.989",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605599,1763751344687,250.0,0.00041911,120,"2025-11-21T18:55:44.687",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605600,1763751344791,500.0,0.00041911,120,"2025-11-21T18:55:44.791",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605601,1763751345262,250.0,0.00041911,120,"2025-11-21T18:55:45.262",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605602,1763751345435,500.0,0.00041911,120,"2025-11-21T18:55:45.435",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605603,1763751345867,250.0,0.00041911,120,"2025-11-21T18:55:45.867",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605604,1763751346024,500.0,0.00041911,120,"2025-11-21T18:55:46.024",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605605,1763751346653,500.0,0.00041911,120,"2025-11-21T18:55:46.653",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605606,1763751346702,250.0,0.00041911,120,"2025-11-21T18:55:46.702",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605607,1763751347881,500.0,0.00041911,120,"2025-11-21T18:55:47.881",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605608,1763751347915,250.0,0.00041911,120,"2025-11-21T18:55:47.915",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605609,1763751348109,500.0,0.00041911,120,"2025-11-21T18:55:48.109",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605610,1763751348149,250.0,0.00041911,120,"2025-11-21T18:55:48.149",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605611,1763751348524,500.0,0.00041911,120,"2025-11-21T18:55:48.524",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605612,1763751348566,250.0,0.00041911,120,"2025-11-21T18:55:48.566",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605613,1763751349150,500.0,0.00041911,120,"2025-11-21T18:55:49.150",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605614,1763751349190,250.0,0.00041911,120,"2025-11-21T18:55:49.190",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605615,1763751349755,250.0,0.00041911,120,"2025-11-21T18:55:49.755",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605616,1763751349796,500.0,0.00041911,120,"2025-11-21T18:55:49.796",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605617,1763751350380,250.0,0.00041911,120,"2025-11-21T18:55:50.380",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605618,1763751350419,500.0,0.00041911,120,"2025-11-21T18:55:50.419",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605619,1763751355915,250.0,0.00041911,120,"2025-11-21T18:55:55.915",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605620,1763751356529,250.0,0.00041911,120,"2025-11-21T18:55:56.529",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605621,1763751357133,151.0,0.00041911,120,"2025-11-21T18:55:57.133",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605622,1763751357429,151.0,0.00041911,120,"2025-11-21T18:55:57.429",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605623,1763751357802,250.0,0.00041911,120,"2025-11-21T18:55:57.802",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605624,1763751358440,151.0,0.00041911,120,"2025-11-21T18:55:58.440",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605625,1763751358518,250.0,0.00041911,120,"2025-11-21T18:55:58.518",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605626,1763751359043,250.0,0.00041911,120,"2025-11-21T18:55:59.043",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605627,1763751359645,250.0,0.00041911,120,"2025-11-21T18:55:59.645",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605628,1763751360313,250.0,0.00041911,120,"2025-11-21T18:56:00.313",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605629,1763751360953,250.0,0.00041911,120,"2025-11-21T18:56:00.953",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605630,1763751361571,250.0,0.00041911,120,"2025-11-21T18:56:01.571",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605631,1763751362240,250.0,0.00041911,120,"2025-11-21T18:56:02.240",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605632,1763751362862,250.0,0.00041911,120,"2025-11-21T18:56:02.862",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605633,1763751362936,200.0,0.00041911,30,"2025-11-21T18:56:02.936",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605634,1763751363479,250.0,0.00041911,120,"2025-11-21T18:56:03.479",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605635,1763751364101,250.0,0.00041911,120,"2025-11-21T18:56:04.101",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605636,1763751365103,250.0,0.00041911,120,"2025-11-21T18:56:05.103",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605637,1763751365464,250.0,0.00041911,120,"2025-11-21T18:56:05.464",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605638,1763751365913,250.0,0.00041911,120,"2025-11-21T18:56:05.913",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605639,1763751366563,250.0,0.00041911,120,"2025-11-21T18:56:06.563",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605640,1763751367177,250.0,0.00041911,120,"2025-11-21T18:56:07.177",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605641,1763751370718,300.0,0.00041911,90,"2025-11-21T18:56:10.718",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605642,1763751371274,414.386352,0.00041911,90,"2025-11-21T18:56:11.274",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605643,1763751378177,646.07730855,0.00014731,2,"2025-11-21T18:56:18.177",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605645,1763751425592,250.0,0.00041911,120,"2025-11-21T18:57:05.592",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605646,1763751425634,620.0,0.00041911,120,"2025-11-21T18:57:05.634",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605647,1763751425687,308.24504615,0.00041911,120,"2025-11-21T18:57:05.687",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605648,1763751426039,300.0,0.00041911,120,"2025-11-21T18:57:06.039",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605649,1763751426200,642.94,0.00041911,120,"2025-11-21T18:57:06.200",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605650,1763751426480,250.0,0.00041911,120,"2025-11-21T18:57:06.480",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605651,1763751426647,311.1,0.00041911,120,"2025-11-21T18:57:06.647",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605652,1763751426683,617.97093479,0.00041911,120,"2025-11-21T18:57:06.683",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605653,1763751426831,666.72878,0.00041911,120,"2025-11-21T18:57:06.831",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605654,1763751427101,250.0,0.00041911,120,"2025-11-21T18:57:07.101",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605655,1763751427283,322.6107,0.00041911,120,"2025-11-21T18:57:07.283",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605656,1763751427471,691.39774486,0.00041911,120,"2025-11-21T18:57:07.471",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605657,1763751427692,250.0,0.00041911,120,"2025-11-21T18:57:07.692",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605658,1763751427871,334.5472959,0.00041911,120,"2025-11-21T18:57:07.871",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605659,1763751428058,716.97946142,0.00041911,120,"2025-11-21T18:57:08.058",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605660,1763751428310,250.0,0.00041911,120,"2025-11-21T18:57:08.310",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605661,1763751428471,346.92554585,0.00041911,120,"2025-11-21T18:57:08.471",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605662,1763751428694,743.50770149,0.00041911,120,"2025-11-21T18:57:08.694",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605663,1763751428902,250.0,0.00041911,120,"2025-11-21T18:57:08.902",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605664,1763751429063,359.76179104,0.00041911,120,"2025-11-21T18:57:09.063",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605665,1763751429305,771.01748645,0.00041911,120,"2025-11-21T18:57:09.305",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605666,1763751429523,250.0,0.00041911,120,"2025-11-21T18:57:09.523",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605667,1763751429845,373.07297731,0.00041911,120,"2025-11-21T18:57:09.845",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605668,1763751429892,500.0,0.00041911,120,"2025-11-21T18:57:09.892",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605669,1763751429927,799.54513345,0.00041911,120,"2025-11-21T18:57:09.927",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605670,1763751430125,250.0,0.00041911,120,"2025-11-21T18:57:10.125",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605671,1763751430254,1684.76992699,0.00041911,30,"2025-11-21T18:57:10.254",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605672,1763751430415,386.87667747,0.00041911,120,"2025-11-21T18:57:10.415",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605673,1763751430490,199.70413213,0.00041911,120,"2025-11-21T18:57:10.490",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605674,1763751430541,500.0,0.00041911,120,"2025-11-21T18:57:10.541",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605675,1763751430580,829.12830338,0.00041911,120,"2025-11-21T18:57:10.580",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605676,1763751430762,250.0,0.00041911,120,"2025-11-21T18:57:10.762",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605677,1763751431022,386.87667747,0.00041911,120,"2025-11-21T18:57:11.022",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605678,1763751431484,500.0,0.00041911,120,"2025-11-21T18:57:11.484",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605679,1763751431541,859.80605061,0.00041911,120,"2025-11-21T18:57:11.541",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605680,1763751431576,199.07035695,0.00041911,90,"2025-11-21T18:57:11.576",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605681,1763751431709,250.0,0.00041911,120,"2025-11-21T18:57:11.709",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605682,1763751431894,891.61887448,0.00041911,120,"2025-11-21T18:57:11.894",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605683,1763751431934,500.0,0.00041911,120,"2025-11-21T18:57:11.934",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605684,1763751432002,250.0,0.00041911,120,"2025-11-21T18:57:12.002",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605685,1763751432709,924.60877284,0.00041911,120,"2025-11-21T18:57:12.709",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605686,1763751432818,500.0,0.00041911,120,"2025-11-21T18:57:12.818",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605687,1763751432959,500.0,0.00041911,120,"2025-11-21T18:57:12.959",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605688,1763751433574,500.0,0.00041911,120,"2025-11-21T18:57:13.574",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605689,1763751434118,500.0,0.00041911,120,"2025-11-21T18:57:14.118",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605690,1763751434171,500.0,0.00041911,120,"2025-11-21T18:57:14.171",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605691,1763751434806,500.0,0.00041911,120,"2025-11-21T18:57:14.806",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605692,1763751435220,500.0,0.00041911,120,"2025-11-21T18:57:15.220",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605693,1763751435475,500.0,0.00041911,120,"2025-11-21T18:57:15.475",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605694,1763751435516,500.0,0.00041911,120,"2025-11-21T18:57:15.516",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605695,1763751435818,500.0,0.00041911,120,"2025-11-21T18:57:15.818",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605696,1763751436016,500.0,0.00041911,120,"2025-11-21T18:57:16.016",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605697,1763751436056,500.0,0.00041911,120,"2025-11-21T18:57:16.056",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605698,1763751436595,500.0,0.00041911,120,"2025-11-21T18:57:16.595",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605699,1763751436660,500.0,0.00041911,120,"2025-11-21T18:57:16.660",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605700,1763751436695,500.0,0.00041911,120,"2025-11-21T18:57:16.695",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605701,1763751437184,500.0,0.00041911,120,"2025-11-21T18:57:17.184",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605702,1763751437252,500.0,0.00041911,120,"2025-11-21T18:57:17.252",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605703,1763751437291,500.0,0.00041911,120,"2025-11-21T18:57:17.291",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605704,1763751437833,500.0,0.00041911,120,"2025-11-21T18:57:17.833",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605705,1763751437911,500.0,0.00041911,120,"2025-11-21T18:57:17.911",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605706,1763751437966,500.0,0.00041911,120,"2025-11-21T18:57:17.966",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605707,1763751438446,500.0,0.00041911,120,"2025-11-21T18:57:18.446",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605708,1763751438497,500.0,0.00041911,120,"2025-11-21T18:57:18.497",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605709,1763751438542,500.0,0.00041911,120,"2025-11-21T18:57:18.542",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605710,1763751439054,500.0,0.00041911,120,"2025-11-21T18:57:19.054",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605711,1763751439096,500.0,0.00041911,120,"2025-11-21T18:57:19.096",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605712,1763751439141,500.0,0.00041911,120,"2025-11-21T18:57:19.141",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605713,1763751439681,500.0,0.00041911,120,"2025-11-21T18:57:19.681",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605714,1763751439718,500.0,0.00041911,120,"2025-11-21T18:57:19.718",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605715,1763751440313,500.0,0.00041911,120,"2025-11-21T18:57:20.313",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605716,1763751440349,500.0,0.00041911,120,"2025-11-21T18:57:20.349",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605717,1763751440947,500.0,0.00041911,120,"2025-11-21T18:57:20.947",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605718,1763751441566,500.0,0.00041911,120,"2025-11-21T18:57:21.566",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605719,1763751444705,500.0,0.00041911,120,"2025-11-21T18:57:24.705",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605720,1763751445323,500.0,0.00041911,120,"2025-11-21T18:57:25.323",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605721,1763751445999,500.0,0.00041911,120,"2025-11-21T18:57:25.999",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605722,1763751446617,500.0,0.00041911,120,"2025-11-21T18:57:26.617",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605723,1763751447320,500.0,0.00041911,120,"2025-11-21T18:57:27.320",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605724,1763751447862,500.0,0.00041911,120,"2025-11-21T18:57:27.862",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605725,1763751448013,1000.0,0.00041911,120,"2025-11-21T18:57:28.013",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605726,1763751448255,1000.0,0.00041911,120,"2025-11-21T18:57:28.255",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605727,1763751448478,500.0,0.00041911,120,"2025-11-21T18:57:28.478",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605728,1763751448536,1000.0,0.00041911,120,"2025-11-21T18:57:28.536",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605729,1763751448749,1000.0,0.00041911,120,"2025-11-21T18:57:28.749",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605730,1763751449010,409.14061586,0.00041911,120,"2025-11-21T18:57:29.010",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605731,1763751449109,500.0,0.00041911,120,"2025-11-21T18:57:29.109",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605732,1763751449720,500.0,0.00041911,120,"2025-11-21T18:57:29.720",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605733,1763751450334,500.0,0.00041911,120,"2025-11-21T18:57:30.334",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605734,1763751450947,500.0,0.00041911,120,"2025-11-21T18:57:30.947",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605735,1763751451564,500.0,0.00041911,120,"2025-11-21T18:57:31.564",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605736,1763751452226,500.0,0.00041911,120,"2025-11-21T18:57:32.226",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605737,1763751452922,500.0,0.00041911,120,"2025-11-21T18:57:32.922",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605739,1763751453886,500.0,0.00041911,120,"2025-11-21T18:57:33.886",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605740,1763751454145,500.0,0.00041911,120,"2025-11-21T18:57:34.145",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605741,1763751454765,500.0,0.00041911,120,"2025-11-21T18:57:34.765",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605742,1763751455369,500.0,0.00041911,120,"2025-11-21T18:57:35.369",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605743,1763751455959,500.0,0.00041911,120,"2025-11-21T18:57:35.959",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605744,1763751456569,500.0,0.00041911,120,"2025-11-21T18:57:36.569",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605745,1763751466153,265.56480177,0.00041911,30,"2025-11-21T18:57:46.153",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605746,1763751485875,500.0,0.00041911,120,"2025-11-21T18:58:05.875",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605747,1763751486490,500.0,0.00041911,120,"2025-11-21T18:58:06.490",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605748,1763751487735,500.0,0.00041911,120,"2025-11-21T18:58:07.735",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605749,1763751488075,500.0,0.00041911,120,"2025-11-21T18:58:08.075",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605750,1763751488346,500.0,0.00041911,120,"2025-11-21T18:58:08.346",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605751,1763751488458,500.0,0.00041911,120,"2025-11-21T18:58:08.458",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605752,1763751488983,500.0,0.00041911,120,"2025-11-21T18:58:08.983",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605753,1763751489061,500.0,0.00041911,120,"2025-11-21T18:58:09.061",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605754,1763751489613,500.0,0.00041911,120,"2025-11-21T18:58:09.613",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605755,1763751489650,500.0,0.00041911,120,"2025-11-21T18:58:09.650",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605756,1763751489687,500.0,0.00041911,120,"2025-11-21T18:58:09.687",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605757,1763751490252,500.0,0.00041911,120,"2025-11-21T18:58:10.252",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605758,1763751490287,500.0,0.00041911,120,"2025-11-21T18:58:10.287",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605759,1763751490334,500.0,0.00041911,120,"2025-11-21T18:58:10.334",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605760,1763751490882,500.0,0.00041911,120,"2025-11-21T18:58:10.882",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605761,1763751490955,500.0,0.00041911,120,"2025-11-21T18:58:10.955",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605762,1763751491502,500.0,0.00041911,120,"2025-11-21T18:58:11.502",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605763,1763751491588,500.0,0.00041911,120,"2025-11-21T18:58:11.588",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605764,1763751491660,2229.10722422,0.00014731,2,"2025-11-21T18:58:11.660",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605765,1763751492197,500.0,0.00041911,120,"2025-11-21T18:58:12.197",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605766,1763751492618,500.0,0.00041911,120,"2025-11-21T18:58:12.618",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605767,1763751492809,500.0,0.00041911,120,"2025-11-21T18:58:12.809",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605768,1763751493275,500.0,0.00041911,120,"2025-11-21T18:58:13.275",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605769,1763751493441,500.0,0.00041911,120,"2025-11-21T18:58:13.441",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605770,1763751493918,500.0,0.00041911,120,"2025-11-21T18:58:13.918",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605771,1763751494532,500.0,0.00041911,120,"2025-11-21T18:58:14.532",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605772,1763751494570,500.0,0.00041911,120,"2025-11-21T18:58:14.570",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605773,1763751495222,500.0,0.00041911,120,"2025-11-21T18:58:15.222",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605774,1763751495290,500.0,0.00041911,120,"2025-11-21T18:58:15.290",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605775,1763751496361,500.0,0.00041911,120,"2025-11-21T18:58:16.361",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605776,1763751496437,500.0,0.00041911,120,"2025-11-21T18:58:16.437",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605777,1763751496549,500.0,0.00041911,120,"2025-11-21T18:58:16.549",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605778,1763751496595,500.0,0.00041911,120,"2025-11-21T18:58:16.595",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605779,1763751497134,500.0,0.00041911,120,"2025-11-21T18:58:17.134",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605780,1763751497178,500.0,0.00041911,120,"2025-11-21T18:58:17.178",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605781,1763751497759,500.0,0.00041911,120,"2025-11-21T18:58:17.759",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605782,1763751497989,500.0,0.00041911,120,"2025-11-21T18:58:17.989",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605783,1763751498434,500.0,0.00041911,120,"2025-11-21T18:58:18.434",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605784,1763751498621,500.0,0.00041911,120,"2025-11-21T18:58:18.621",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605785,1763751499170,500.0,0.00041911,120,"2025-11-21T18:58:19.170",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605786,1763751499237,500.0,0.00041911,120,"2025-11-21T18:58:19.237",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605787,1763751499772,500.0,0.00041911,120,"2025-11-21T18:58:19.772",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605788,1763751499840,500.0,0.00041911,120,"2025-11-21T18:58:19.840",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605789,1763751500407,500.0,0.00041911,120,"2025-11-21T18:58:20.407",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605790,1763751500455,500.0,0.00041911,120,"2025-11-21T18:58:20.455",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605791,1763751517704,640.44,0.00041911,120,"2025-11-21T18:58:37.704",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605792,1763751529298,1000.0,0.00041907,30,"2025-11-21T18:58:49.298",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605793,1763751552697,217.42167607,0.0001473,2,"2025-11-21T18:59:12.697",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605794,1763751561707,1000.0,0.00041907,30,"2025-11-21T18:59:21.707",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605795,1763751562249,1000.0,0.00041907,30,"2025-11-21T18:59:22.249",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605796,1763751562795,1000.0,0.00041907,30,"2025-11-21T18:59:22.795",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605797,1763751563346,1000.0,0.00041907,30,"2025-11-21T18:59:23.346",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605798,1763751564299,1000.0,0.00041907,30,"2025-11-21T18:59:24.299",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605799,1763751565162,1000.0,0.00041907,30,"2025-11-21T18:59:25.162",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605800,1763751565753,1000.0,0.00041907,30,"2025-11-21T18:59:25.753",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605801,1763751566375,1000.0,0.00041907,30,"2025-11-21T18:59:26.375",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605802,1763751566946,1000.0,0.00041907,30,"2025-11-21T18:59:26.946",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605803,1763751567533,1000.0,0.00041907,30,"2025-11-21T18:59:27.533",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605804,1763751568081,1000.0,0.00041907,30,"2025-11-21T18:59:28.081",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605805,1763751568657,1000.0,0.00041907,30,"2025-11-21T18:59:28.657",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605806,1763751569245,1000.0,0.00041907,30,"2025-11-21T18:59:29.245",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605807,1763751569782,1000.0,0.00041907,30,"2025-11-21T18:59:29.782",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605808,1763751570399,1000.0,0.00041907,30,"2025-11-21T18:59:30.399",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605809,1763751571330,1000.0,0.00041907,30,"2025-11-21T18:59:31.330",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605810,1763751571928,1000.0,0.00041907,30,"2025-11-21T18:59:31.928",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605811,1763751572492,1000.0,0.00041907,30,"2025-11-21T18:59:32.492",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605812,1763751573045,1000.0,0.00041907,30,"2025-11-21T18:59:33.045",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605813,1763751573692,1000.0,0.00041907,30,"2025-11-21T18:59:33.692",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605814,1763751574285,1000.0,0.00041907,30,"2025-11-21T18:59:34.285",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605815,1763751574878,1000.0,0.00041907,30,"2025-11-21T18:59:34.878",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605816,1763751575422,1000.0,0.00041907,30,"2025-11-21T18:59:35.422",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605817,1763751576144,973.57170007,0.00041907,30,"2025-11-21T18:59:36.144",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605818,1763751600820,1910.53,0.00041907,30,"2025-11-21T19:00:00.820",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605819,1763751607862,500.0,0.00041907,120,"2025-11-21T19:00:07.862",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605820,1763751608483,500.0,0.00041907,120,"2025-11-21T19:00:08.483",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605821,1763751609144,500.0,0.00041907,120,"2025-11-21T19:00:09.144",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605822,1763751609785,500.0,0.00041907,120,"2025-11-21T19:00:09.785",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605823,1763751610453,500.0,0.00041907,120,"2025-11-21T19:00:10.453",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605824,1763751610491,251.85253132,0.00041907,120,"2025-11-21T19:00:10.491",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605825,1763751611548,500.0,0.00041907,120,"2025-11-21T19:00:11.548",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605826,1763751611928,500.0,0.00041907,120,"2025-11-21T19:00:11.928",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605827,1763751612761,500.0,0.00041907,120,"2025-11-21T19:00:12.761",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605828,1763751613426,500.0,0.00041907,120,"2025-11-21T19:00:13.426",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605829,1763751614138,500.0,0.00041907,120,"2025-11-21T19:00:14.138",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605830,1763751614859,500.0,0.00041907,120,"2025-11-21T19:00:14.859",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605831,1763751614894,500.0,0.00041907,120,"2025-11-21T19:00:14.894",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605832,1763751615520,500.0,0.00041907,120,"2025-11-21T19:00:15.520",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605833,1763751615564,500.0,0.00041907,120,"2025-11-21T19:00:15.564",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605834,1763751616179,500.0,0.00041907,120,"2025-11-21T19:00:16.179",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605835,1763751616221,500.0,0.00041907,120,"2025-11-21T19:00:16.221",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605836,1763751616811,500.0,0.00041907,120,"2025-11-21T19:00:16.811",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605837,1763751617242,500.0,0.00041907,120,"2025-11-21T19:00:17.242",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605838,1763751617456,500.0,0.00041907,120,"2025-11-21T19:00:17.456",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605839,1763751617664,500.0,0.00041907,120,"2025-11-21T19:00:17.664",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605840,1763751618098,500.0,0.00041907,120,"2025-11-21T19:00:18.098",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605841,1763751618296,500.0,0.00041907,120,"2025-11-21T19:00:18.296",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605842,1763751618785,500.0,0.00041907,120,"2025-11-21T19:00:18.785",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605843,1763751618942,500.0,0.00041907,120,"2025-11-21T19:00:18.942",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605844,1763751619408,500.0,0.00041907,120,"2025-11-21T19:00:19.408",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605845,1763751619664,500.0,0.00041907,120,"2025-11-21T19:00:19.664",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605846,1763751620061,500.0,0.00041907,120,"2025-11-21T19:00:20.061",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605847,1763751620295,500.0,0.00041907,120,"2025-11-21T19:00:20.295",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605848,1763751620692,500.0,0.00041907,120,"2025-11-21T19:00:20.692",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605849,1763751620931,500.0,0.00041907,120,"2025-11-21T19:00:20.931",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605850,1763751621395,500.0,0.00041907,120,"2025-11-21T19:00:21.395",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605851,1763751622018,500.0,0.00041907,120,"2025-11-21T19:00:22.018",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605852,1763751622677,500.0,0.00041907,120,"2025-11-21T19:00:22.677",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605853,1763751623303,500.0,0.00041907,120,"2025-11-21T19:00:23.303",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605854,1763751624269,500.0,0.00041907,120,"2025-11-21T19:00:24.269",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605855,1763751624559,500.0,0.00041907,120,"2025-11-21T19:00:24.559",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605856,1763751625104,500.0,0.00041907,30,"2025-11-21T19:00:25.104",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605857,1763751625173,500.0,0.00041907,120,"2025-11-21T19:00:25.173",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605859,1763751625791,500.0,0.00041907,120,"2025-11-21T19:00:25.791",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605860,1763751626444,500.0,0.00041907,120,"2025-11-21T19:00:26.444",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605861,1763751627230,500.0,0.00041907,120,"2025-11-21T19:00:27.230",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605862,1763751631736,729.98472,0.00041907,60,"2025-11-21T19:00:31.736",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605863,1763751631910,192.96919,0.00041907,60,"2025-11-21T19:00:31.910",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605864,1763751631995,729.98472,0.00041907,60,"2025-11-21T19:00:31.995",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605865,1763751632204,192.96919,0.00041907,60,"2025-11-21T19:00:32.204",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605866,1763751632321,729.98472,0.00041907,60,"2025-11-21T19:00:32.321",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605867,1763751632486,192.96919,0.00041907,60,"2025-11-21T19:00:32.486",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605868,1763751632741,729.98472,0.00041907,60,"2025-11-21T19:00:32.741",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605869,1763751632823,192.96919,0.00041907,60,"2025-11-21T19:00:32.823",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605870,1763751632919,500.0,0.00041907,30,"2025-11-21T19:00:32.919",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605871,1763751632954,729.98472,0.00041907,60,"2025-11-21T19:00:32.954",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605872,1763751633084,192.96919,0.00041907,60,"2025-11-21T19:00:33.084",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605874,1763751635531,500.0,0.00041907,30,"2025-11-21T19:00:35.531",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605875,1763751637123,500.0,0.00041907,30,"2025-11-21T19:00:37.123",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605876,1763751638782,500.0,0.00041907,30,"2025-11-21T19:00:38.782",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605877,1763751640396,500.0,0.00041907,30,"2025-11-21T19:00:40.396",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605879,1763751656314,500.0,0.00041907,30,"2025-11-21T19:00:56.314",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605881,1763751661574,500.0,0.00041907,30,"2025-11-21T19:01:01.574",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605882,1763751661974,200.0,0.00041907,30,"2025-11-21T19:01:01.974",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605883,1763751664100,500.0,0.00041907,30,"2025-11-21T19:01:04.100",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605884,1763751665746,500.0,0.00041907,120,"2025-11-21T19:01:05.746",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605885,1763751666859,500.0,0.00041907,120,"2025-11-21T19:01:06.859",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605886,1763751667009,500.0,0.00041907,120,"2025-11-21T19:01:07.009",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605887,1763751667559,500.0,0.00041907,120,"2025-11-21T19:01:07.559",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605888,1763751668166,500.0,0.00041907,120,"2025-11-21T19:01:08.166",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605889,1763751668819,500.0,0.00041907,120,"2025-11-21T19:01:08.819",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605890,1763751669436,500.0,0.00041907,120,"2025-11-21T19:01:09.436",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605891,1763751670055,500.0,0.00041907,120,"2025-11-21T19:01:10.055",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605892,1763751670683,500.0,0.00041907,120,"2025-11-21T19:01:10.683",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605893,1763751670751,500.0,0.00041907,120,"2025-11-21T19:01:10.751",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605894,1763751671297,500.0,0.00041907,120,"2025-11-21T19:01:11.297",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605895,1763751671399,500.0,0.00041907,120,"2025-11-21T19:01:11.399",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605896,1763751672047,500.0,0.00041907,120,"2025-11-21T19:01:12.047",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605897,1763751672408,500.0,0.00041907,120,"2025-11-21T19:01:12.408",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605898,1763751672651,500.0,0.00041907,120,"2025-11-21T19:01:12.651",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605899,1763751673049,500.0,0.00041907,120,"2025-11-21T19:01:13.049",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605900,1763751673278,500.0,0.00041907,120,"2025-11-21T19:01:13.278",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605901,1763751673683,500.0,0.00041907,120,"2025-11-21T19:01:13.683",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605902,1763751673900,500.0,0.00041907,120,"2025-11-21T19:01:13.900",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605903,1763751674325,500.0,0.00041907,120,"2025-11-21T19:01:14.325",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605904,1763751674587,500.0,0.00041907,120,"2025-11-21T19:01:14.587",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605905,1763751674923,500.0,0.00041907,120,"2025-11-21T19:01:14.923",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605906,1763751675240,500.0,0.00041907,120,"2025-11-21T19:01:15.240",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605907,1763751675567,500.0,0.00041907,120,"2025-11-21T19:01:15.567",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605908,1763751675869,500.0,0.00041907,120,"2025-11-21T19:01:15.869",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605909,1763751677234,500.0,0.00041907,120,"2025-11-21T19:01:17.234",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605910,1763751677287,500.0,0.00041907,120,"2025-11-21T19:01:17.287",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605911,1763751677406,500.0,0.00041907,120,"2025-11-21T19:01:17.406",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605912,1763751677443,500.0,0.00041907,120,"2025-11-21T19:01:17.443",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605913,1763751677760,500.0,0.00041907,120,"2025-11-21T19:01:17.760",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605914,1763751677795,500.0,0.00041907,120,"2025-11-21T19:01:17.795",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605915,1763751678397,500.0,0.00041907,120,"2025-11-21T19:01:18.397",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605916,1763751678437,500.0,0.00041907,120,"2025-11-21T19:01:18.437",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605917,1763751679022,500.0,0.00041907,120,"2025-11-21T19:01:19.022",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605918,1763751679874,500.0,0.00041907,120,"2025-11-21T19:01:19.874",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605919,1763751680503,500.0,0.00041907,120,"2025-11-21T19:01:20.503",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605920,1763751681207,500.0,0.00041907,120,"2025-11-21T19:01:21.207",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605921,1763751681821,500.0,0.00041907,120,"2025-11-21T19:01:21.821",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605922,1763751682503,500.0,0.00041907,120,"2025-11-21T19:01:22.503",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605923,1763751683284,500.0,0.00041907,120,"2025-11-21T19:01:23.284",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605924,1763751717160,1000.0,0.00041907,120,"2025-11-21T19:01:57.160",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605925,1763751717411,1000.0,0.00041907,120,"2025-11-21T19:01:57.411",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605926,1763751717658,1000.0,0.00041907,120,"2025-11-21T19:01:57.658",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605927,1763751717912,1000.0,0.00041907,120,"2025-11-21T19:01:57.912",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605928,1763751718185,1000.0,0.00041907,120,"2025-11-21T19:01:58.185",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605929,1763751718422,649.89588186,0.00041907,120,"2025-11-21T19:01:58.422",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605930,1763751725528,500.0,0.00041907,120,"2025-11-21T19:02:05.528",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605931,1763751725638,500.0,0.00041907,120,"2025-11-21T19:02:05.638",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605932,1763751726127,500.0,0.00041907,120,"2025-11-21T19:02:06.127",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605933,1763751726215,500.0,0.00041907,120,"2025-11-21T19:02:06.215",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605934,1763751726733,500.0,0.00041907,120,"2025-11-21T19:02:06.733",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605935,1763751726821,500.0,0.00041907,120,"2025-11-21T19:02:06.821",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605936,1763751727370,500.0,0.00041907,120,"2025-11-21T19:02:07.370",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605937,1763751727441,500.0,0.00041907,120,"2025-11-21T19:02:07.441",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605938,1763751727477,203.046763,0.00041907,50,"2025-11-21T19:02:07.477",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605939,1763751727971,500.0,0.00041907,120,"2025-11-21T19:02:07.971",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605940,1763751728013,203.046763,0.00041907,50,"2025-11-21T19:02:08.013",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605941,1763751728062,500.0,0.00041907,120,"2025-11-21T19:02:08.062",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605942,1763751728315,203.046763,0.00041907,50,"2025-11-21T19:02:08.315",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605943,1763751728474,427.969937,7.945e-05,2,"2025-11-21T19:02:08.474",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605944,1763751728580,500.0,0.00041907,120,"2025-11-21T19:02:08.580",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605945,1763751728629,203.046763,0.00041907,50,"2025-11-21T19:02:08.629",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605946,1763751728685,500.0,0.00041907,120,"2025-11-21T19:02:08.685",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605947,1763751728951,203.046763,0.00041907,50,"2025-11-21T19:02:08.951",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605948,1763751729250,500.0,0.00041907,120,"2025-11-21T19:02:09.250",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605949,1763751729314,500.0,0.00041907,120,"2025-11-21T19:02:09.314",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605950,1763751729643,203.046763,0.00041907,50,"2025-11-21T19:02:09.643",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605951,1763751729916,500.0,0.00041907,120,"2025-11-21T19:02:09.916",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605952,1763751729952,500.0,0.00041907,120,"2025-11-21T19:02:09.952",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605953,1763751729986,203.046763,0.00041907,50,"2025-11-21T19:02:09.986",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605954,1763751730827,203.046763,0.00041907,50,"2025-11-21T19:02:10.827",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605955,1763751730944,500.0,0.00041907,120,"2025-11-21T19:02:10.944",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605956,1763751731166,500.0,0.00041907,120,"2025-11-21T19:02:11.166",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605957,1763751731198,203.046763,0.00041907,50,"2025-11-21T19:02:11.198",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605958,1763751731385,203.046763,0.00041907,50,"2025-11-21T19:02:11.385",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605959,1763751731460,500.0,0.00041907,120,"2025-11-21T19:02:11.460",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605960,1763751731495,500.0,0.00041907,120,"2025-11-21T19:02:11.495",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605961,1763751731534,203.046763,0.00041907,50,"2025-11-21T19:02:11.534",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605962,1763751731835,500.0,0.00041907,120,"2025-11-21T19:02:11.835",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605963,1763751731871,500.0,0.00041907,120,"2025-11-21T19:02:11.871",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605964,1763751731903,203.046763,0.00041907,50,"2025-11-21T19:02:11.903",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605965,1763751732132,203.046763,0.00041907,50,"2025-11-21T19:02:12.132",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605966,1763751732450,500.0,0.00041907,120,"2025-11-21T19:02:12.450",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605967,1763751732489,500.0,0.00041907,120,"2025-11-21T19:02:12.489",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605968,1763751732523,203.046763,0.00041907,50,"2025-11-21T19:02:12.523",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605969,1763751732975,203.046763,0.00041907,50,"2025-11-21T19:02:12.975",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605970,1763751733063,500.0,0.00041907,120,"2025-11-21T19:02:13.063",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605971,1763751733101,500.0,0.00041907,120,"2025-11-21T19:02:13.101",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605972,1763751733374,203.046763,0.00041907,50,"2025-11-21T19:02:13.374",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605973,1763751733701,500.0,0.00041907,120,"2025-11-21T19:02:13.701",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605974,1763751733737,500.0,0.00041907,120,"2025-11-21T19:02:13.737",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605975,1763751733776,203.046763,0.00041907,50,"2025-11-21T19:02:13.776",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605976,1763751733821,469.8743878,0.00041907,120,"2025-11-21T19:02:13.821",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605977,1763751734027,203.046763,0.00041907,50,"2025-11-21T19:02:14.027",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605978,1763751734328,500.0,0.00041907,120,"2025-11-21T19:02:14.328",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605979,1763751734369,203.046763,0.00041907,50,"2025-11-21T19:02:14.369",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605980,1763751734434,500.0,0.00041907,120,"2025-11-21T19:02:14.434",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605981,1763751734609,203.046762,0.00041907,50,"2025-11-21T19:02:14.609",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605982,1763751734948,500.0,0.00041907,120,"2025-11-21T19:02:14.948",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605983,1763751734987,500.0,0.00041907,120,"2025-11-21T19:02:14.987",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605984,1763751735658,500.0,0.00041907,120,"2025-11-21T19:02:15.658",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605985,1763751735706,500.0,0.00041907,120,"2025-11-21T19:02:15.706",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605986,1763751736314,500.0,0.00041907,120,"2025-11-21T19:02:16.314",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605987,1763751736350,500.0,0.00041907,120,"2025-11-21T19:02:16.350",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605988,1763751737128,500.0,0.00041907,120,"2025-11-21T19:02:17.128",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605989,1763751737540,500.0,0.00041907,120,"2025-11-21T19:02:17.540",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605990,1763751737580,500.0,0.00041907,120,"2025-11-21T19:02:17.580",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605991,1763751738136,500.0,0.00041907,120,"2025-11-21T19:02:18.136",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605992,1763751741515,151.0,0.00041907,50,"2025-11-21T19:02:21.515",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605993,1763751747318,151.0,0.00041907,50,"2025-11-21T19:02:27.318",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605994,1763751747684,151.0,0.00041907,50,"2025-11-21T19:02:27.684",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605995,1763751748016,151.0,0.00041907,50,"2025-11-21T19:02:28.016",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605996,1763751748363,151.0,0.00041907,50,"2025-11-21T19:02:28.363",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605997,1763751748817,151.0,0.00041907,50,"2025-11-21T19:02:28.817",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605998,1763751749251,151.0,0.00041907,50,"2025-11-21T19:02:29.251",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394605999,1763751749570,151.0,0.00041907,50,"2025-11-21T19:02:29.570",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606000,1763751749938,151.0,0.00041907,50,"2025-11-21T19:02:29.938",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606001,1763751750248,151.0,0.00041907,50,"2025-11-21T19:02:30.248",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606002,1763751750556,151.0,0.00041907,50,"2025-11-21T19:02:30.556",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606003,1763751750869,151.0,0.00041907,50,"2025-11-21T19:02:30.869",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606004,1763751752062,151.0,0.00041907,50,"2025-11-21T19:02:32.062",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606005,1763751752130,151.0,0.00041907,50,"2025-11-21T19:02:32.130",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606006,1763751752338,151.0,0.00041907,50,"2025-11-21T19:02:32.338",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606007,1763751752376,151.0,0.00041907,50,"2025-11-21T19:02:32.376",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606008,1763751752654,151.0,0.00041907,50,"2025-11-21T19:02:32.654",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606009,1763751752942,220.525718,0.00041907,50,"2025-11-21T19:02:32.942",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606010,1763751753366,1334.585183,0.00041907,50,"2025-11-21T19:02:33.366",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606011,1763751753653,1334.585183,0.00041907,50,"2025-11-21T19:02:33.653",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606012,1763751753960,1334.585183,0.00041907,50,"2025-11-21T19:02:33.960",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606013,1763751754266,1334.585183,0.00041907,50,"2025-11-21T19:02:34.266",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606014,1763751754611,1334.585183,0.00041907,50,"2025-11-21T19:02:34.611",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606015,1763751755078,1334.585183,0.00041907,50,"2025-11-21T19:02:35.078",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606016,1763751755382,1334.585183,0.00041907,50,"2025-11-21T19:02:35.382",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606017,1763751755797,935.618768,0.00041907,50,"2025-11-21T19:02:35.797",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606018,1763751755994,935.618768,0.00041907,50,"2025-11-21T19:02:35.994",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606019,1763751756263,935.618768,0.00041907,50,"2025-11-21T19:02:36.263",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606020,1763751756317,1334.585183,0.00041907,50,"2025-11-21T19:02:36.317",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606021,1763751756559,1334.585183,0.00041907,50,"2025-11-21T19:02:36.559",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606022,1763751756685,935.618768,0.00041907,50,"2025-11-21T19:02:36.685",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606023,1763751756850,1334.585183,0.00041907,50,"2025-11-21T19:02:36.850",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606024,1763751757038,935.618768,0.00041907,50,"2025-11-21T19:02:37.038",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606025,1763751757213,1334.585183,0.00041907,50,"2025-11-21T19:02:37.213",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606026,1763751757338,935.618768,0.00041907,50,"2025-11-21T19:02:37.338",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606027,1763751757643,935.618768,0.00041907,50,"2025-11-21T19:02:37.643",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606028,1763751757811,1334.585183,0.00041907,50,"2025-11-21T19:02:37.811",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606029,1763751757992,935.618768,0.00041907,50,"2025-11-21T19:02:37.992",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606030,1763751758091,1334.585183,0.00041907,50,"2025-11-21T19:02:38.091",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606031,1763751758327,935.618768,0.00041907,50,"2025-11-21T19:02:38.327",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606032,1763751758386,1334.585183,0.00041907,50,"2025-11-21T19:02:38.386",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606033,1763751758672,935.618768,0.00041907,50,"2025-11-21T19:02:38.672",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606034,1763751758719,1334.585183,0.00041907,50,"2025-11-21T19:02:38.719",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606035,1763751758955,935.618768,0.00041907,50,"2025-11-21T19:02:38.955",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606036,1763751759012,1334.585183,0.00041907,50,"2025-11-21T19:02:39.012",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606037,1763751759304,935.618768,0.00041907,50,"2025-11-21T19:02:39.304",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606038,1763751759339,1334.585183,0.00041907,50,"2025-11-21T19:02:39.339",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606039,1763751759599,935.618768,0.00041907,50,"2025-11-21T19:02:39.599",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606040,1763751759915,1334.585183,0.00041907,50,"2025-11-21T19:02:39.915",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606041,1763751760046,935.618768,0.00041907,50,"2025-11-21T19:02:40.046",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606042,1763751760367,935.618768,0.00041907,50,"2025-11-21T19:02:40.367",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606043,1763751760400,1334.585183,0.00041907,50,"2025-11-21T19:02:40.400",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606044,1763751760669,935.618768,0.00041907,50,"2025-11-21T19:02:40.669",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606045,1763751760719,1334.585175,0.00041907,50,"2025-11-21T19:02:40.719",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606046,1763751760974,935.618768,0.00041907,50,"2025-11-21T19:02:40.974",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606047,1763751761308,935.618768,0.00041907,50,"2025-11-21T19:02:41.308",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606048,1763751761577,935.618768,0.00041907,50,"2025-11-21T19:02:41.577",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606049,1763751761865,935.618759,0.00041907,50,"2025-11-21T19:02:41.865",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606050,1763751762799,3727.3244,0.00014731,2,"2025-11-21T19:02:42.799",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606051,1763751766033,151.0,0.00041907,50,"2025-11-21T19:02:46.033",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606052,1763751766390,151.0,0.00041907,50,"2025-11-21T19:02:46.390",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606053,1763751766679,151.0,0.00041907,50,"2025-11-21T19:02:46.679",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606054,1763751767019,151.0,0.00041907,50,"2025-11-21T19:02:47.019",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606055,1763751767325,151.0,0.00041907,50,"2025-11-21T19:02:47.325",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606056,1763751767615,151.0,0.00041907,50,"2025-11-21T19:02:47.615",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606057,1763751767911,151.0,0.00041907,50,"2025-11-21T19:02:47.911",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606058,1763751768223,151.0,0.00041907,50,"2025-11-21T19:02:48.223",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606059,1763751768684,211.780333,0.00041907,50,"2025-11-21T19:02:48.684",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606060,1763751772098,500.0,0.00041907,50,"2025-11-21T19:02:52.098",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606061,1763751773073,500.0,0.00041907,50,"2025-11-21T19:02:53.073",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606062,1763751773594,500.0,0.00041907,50,"2025-11-21T19:02:53.594",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606063,1763751773961,500.0,0.00041907,50,"2025-11-21T19:02:53.961",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606064,1763751774463,500.0,0.00041907,50,"2025-11-21T19:02:54.463",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606065,1763751774955,500.0,0.00041907,50,"2025-11-21T19:02:54.955",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606066,1763751775445,500.0,0.00041907,50,"2025-11-21T19:02:55.445",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606067,1763751775507,151.0,0.00041907,50,"2025-11-21T19:02:55.507",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606068,1763751775956,500.0,0.00041907,50,"2025-11-21T19:02:55.956",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606069,1763751776115,151.0,0.00041907,50,"2025-11-21T19:02:56.115",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606070,1763751776415,500.0,0.00041907,50,"2025-11-21T19:02:56.415",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606071,1763751776604,151.0,0.00041907,50,"2025-11-21T19:02:56.604",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606072,1763751776905,151.0,0.00041907,50,"2025-11-21T19:02:56.905",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606073,1763751776941,500.0,0.00041907,50,"2025-11-21T19:02:56.941",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606074,1763751777238,151.0,0.00041907,50,"2025-11-21T19:02:57.238",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606075,1763751777372,609.8706726,0.00041907,50,"2025-11-21T19:02:57.372",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606076,1763751777609,151.0,0.00041907,50,"2025-11-21T19:02:57.609",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606077,1763751778333,151.0,0.00041907,50,"2025-11-21T19:02:58.333",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606078,1763751778623,151.0,0.00041907,50,"2025-11-21T19:02:58.623",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606079,1763751778917,151.0,0.00041907,50,"2025-11-21T19:02:58.917",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606080,1763751779266,151.0,0.00041907,50,"2025-11-21T19:02:59.266",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606081,1763751779561,200.412908,0.00041907,50,"2025-11-21T19:02:59.561",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606082,1763751786803,151.0,0.00041907,50,"2025-11-21T19:03:06.803",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606083,1763751787178,151.0,0.00041907,50,"2025-11-21T19:03:07.178",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606084,1763751787478,151.0,0.00041907,50,"2025-11-21T19:03:07.478",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606085,1763751787841,151.0,0.00041907,50,"2025-11-21T19:03:07.841",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606086,1763751788128,151.0,0.00041907,50,"2025-11-21T19:03:08.128",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606087,1763751788645,151.0,0.00041907,50,"2025-11-21T19:03:08.645",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606088,1763751788722,281.880936,0.00041907,50,"2025-11-21T19:03:08.722",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606089,1763751788779,151.0,0.00041907,50,"2025-11-21T19:03:08.779",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606090,1763751788848,151.0,0.00041907,50,"2025-11-21T19:03:08.848",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606091,1763751788942,151.0,0.00041907,50,"2025-11-21T19:03:08.942",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606092,1763751789001,154.169763,0.00041907,50,"2025-11-21T19:03:09.001",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606093,1763751789148,151.0,0.00041907,50,"2025-11-21T19:03:09.148",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606094,1763751789473,151.0,0.00041907,50,"2025-11-21T19:03:09.473",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606095,1763751789769,151.0,0.00041907,50,"2025-11-21T19:03:09.769",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606096,1763751790062,151.0,0.00041907,50,"2025-11-21T19:03:10.062",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606097,1763751790266,1913.142,0.00014731,2,"2025-11-21T19:03:10.266",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606098,1763751790353,162.608368,0.00041907,50,"2025-11-21T19:03:10.353",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606099,1763751790393,151.0,0.00041907,50,"2025-11-21T19:03:10.393",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606100,1763751790678,151.0,0.00041907,50,"2025-11-21T19:03:10.678",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606101,1763751790748,500.0,0.00041907,120,"2025-11-21T19:03:10.748",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606102,1763751791035,151.0,0.00041907,50,"2025-11-21T19:03:11.035",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606103,1763751791316,151.0,0.00041907,50,"2025-11-21T19:03:11.316",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606104,1763751791395,500.0,0.00041907,120,"2025-11-21T19:03:11.395",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606105,1763751791701,151.0,0.00041907,50,"2025-11-21T19:03:11.701",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606106,1763751792030,500.0,0.00041907,120,"2025-11-21T19:03:12.030",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606107,1763751792066,151.0,0.00041907,50,"2025-11-21T19:03:12.066",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606108,1763751792384,151.0,0.00041907,50,"2025-11-21T19:03:12.384",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606109,1763751792662,500.0,0.00041907,120,"2025-11-21T19:03:12.662",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606110,1763751792725,151.0,0.00041907,50,"2025-11-21T19:03:12.725",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606111,1763751793066,151.0,0.00041907,50,"2025-11-21T19:03:13.066",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606112,1763751793289,500.0,0.00041907,120,"2025-11-21T19:03:13.289",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606113,1763751793363,151.0,0.00041907,50,"2025-11-21T19:03:13.363",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606114,1763751794338,151.0,0.00041907,50,"2025-11-21T19:03:14.338",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606115,1763751794444,500.0,0.00041907,120,"2025-11-21T19:03:14.444",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606116,1763751794486,275.627314,0.00041907,50,"2025-11-21T19:03:14.486",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606117,1763751794585,500.0,0.00041907,120,"2025-11-21T19:03:14.585",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606118,1763751794670,500.0,0.00041907,120,"2025-11-21T19:03:14.670",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606119,1763751795021,500.0,0.00041907,120,"2025-11-21T19:03:15.021",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606120,1763751795223,500.0,0.00041907,120,"2025-11-21T19:03:15.223",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606121,1763751795720,500.0,0.00041907,120,"2025-11-21T19:03:15.720",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606122,1763751795841,500.0,0.00041907,120,"2025-11-21T19:03:15.841",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606123,1763751796135,2500.0,0.00014731,2,"2025-11-21T19:03:16.135",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606124,1763751796393,500.0,0.00041907,120,"2025-11-21T19:03:16.393",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606125,1763751796457,212.391828,0.00041907,50,"2025-11-21T19:03:16.457",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606126,1763751796518,500.0,0.00041907,120,"2025-11-21T19:03:16.518",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606127,1763751797056,500.0,0.00041907,120,"2025-11-21T19:03:17.056",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606128,1763751797157,500.0,0.00041907,120,"2025-11-21T19:03:17.157",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606129,1763751797658,500.0,0.00041907,120,"2025-11-21T19:03:17.658",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606130,1763751797765,500.0,0.00041907,120,"2025-11-21T19:03:17.765",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606131,1763751798618,1061.51380441,0.00041907,120,"2025-11-21T19:03:18.618",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606132,1763751798691,500.0,0.00041907,120,"2025-11-21T19:03:18.691",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606133,1763751798734,500.0,0.00041907,120,"2025-11-21T19:03:18.734",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606134,1763751798946,500.0,0.00041907,120,"2025-11-21T19:03:18.946",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606135,1763751799060,500.0,0.00041907,120,"2025-11-21T19:03:19.060",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606136,1763751799176,758.956789,0.00041907,50,"2025-11-21T19:03:19.176",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606137,1763751799563,758.956789,0.00041907,50,"2025-11-21T19:03:19.563",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606138,1763751799680,500.0,0.00041907,120,"2025-11-21T19:03:19.680",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606139,1763751799927,758.956789,0.00041907,50,"2025-11-21T19:03:19.927",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606140,1763751800059,500.0,0.00041907,120,"2025-11-21T19:03:20.059",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606141,1763751800200,758.956789,0.00041907,50,"2025-11-21T19:03:20.200",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606142,1763751800342,500.0,0.00041907,120,"2025-11-21T19:03:20.342",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606143,1763751800612,758.956789,0.00041907,50,"2025-11-21T19:03:20.612",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606144,1763751800697,500.0,0.00041907,120,"2025-11-21T19:03:20.697",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606145,1763751800969,500.0,0.00041907,120,"2025-11-21T19:03:20.969",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606146,1763751801003,758.956789,0.00041907,50,"2025-11-21T19:03:21.003",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606147,1763751801337,500.0,0.00041907,120,"2025-11-21T19:03:21.337",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606148,1763751801391,758.956789,0.00041907,50,"2025-11-21T19:03:21.391",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606149,1763751801625,500.0,0.00041907,120,"2025-11-21T19:03:21.625",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606150,1763751801688,758.956789,0.00041907,50,"2025-11-21T19:03:21.688",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606151,1763751801962,500.0,0.00041907,120,"2025-11-21T19:03:21.962",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606152,1763751802004,758.956789,0.00041907,50,"2025-11-21T19:03:22.004",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606153,1763751802268,500.0,0.00041907,120,"2025-11-21T19:03:22.268",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606154,1763751802366,758.956789,0.00041907,50,"2025-11-21T19:03:22.366",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606155,1763751802589,500.0,0.00041907,120,"2025-11-21T19:03:22.589",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606156,1763751802777,758.956789,0.00041907,50,"2025-11-21T19:03:22.777",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606157,1763751802891,500.0,0.00041907,120,"2025-11-21T19:03:22.891",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606158,1763751803078,758.956789,0.00041907,50,"2025-11-21T19:03:23.078",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606159,1763751803199,500.0,0.00041907,120,"2025-11-21T19:03:23.199",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606160,1763751803434,758.956789,0.00041907,50,"2025-11-21T19:03:23.434",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606161,1763751803923,758.956789,0.00041907,50,"2025-11-21T19:03:23.923",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606162,1763751803984,500.0,0.00041907,120,"2025-11-21T19:03:23.984",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606163,1763751804900,2154.591339,0.00041907,50,"2025-11-21T19:03:24.900",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606164,1763751804941,758.956789,0.00041907,50,"2025-11-21T19:03:24.941",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606165,1763751805036,500.0,0.00041907,120,"2025-11-21T19:03:25.036",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606166,1763751805149,2154.591339,0.00041907,50,"2025-11-21T19:03:25.149",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606167,1763751805291,758.956789,0.00041907,50,"2025-11-21T19:03:25.291",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606168,1763751805352,151.0,0.00041907,50,"2025-11-21T19:03:25.352",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606169,1763751805404,2154.591339,0.00041907,50,"2025-11-21T19:03:25.404",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606170,1763751805472,758.956789,0.00041907,50,"2025-11-21T19:03:25.472",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606171,1763751805554,2154.591339,0.00041907,50,"2025-11-21T19:03:25.554",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606172,1763751805647,758.956789,0.00041907,50,"2025-11-21T19:03:25.647",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606173,1763751805695,482.411538,0.00041907,50,"2025-11-21T19:03:25.695",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606174,1763751805732,151.0,0.00041907,50,"2025-11-21T19:03:25.732",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606175,1763751805789,2154.591339,0.00041907,50,"2025-11-21T19:03:25.789",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606176,1763751805928,758.956789,0.00041907,50,"2025-11-21T19:03:25.928",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606177,1763751806002,482.411538,0.00041907,50,"2025-11-21T19:03:26.002",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606178,1763751806101,758.956786,0.00041907,50,"2025-11-21T19:03:26.101",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606179,1763751806141,2154.591339,0.00041907,50,"2025-11-21T19:03:26.141",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606180,1763751806288,482.411538,0.00041907,50,"2025-11-21T19:03:26.288",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606181,1763751806341,500.0,0.00041907,120,"2025-11-21T19:03:26.341",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606182,1763751806661,2154.591339,0.00041907,50,"2025-11-21T19:03:26.661",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606183,1763751806724,482.411538,0.00041907,50,"2025-11-21T19:03:26.724",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606184,1763751806988,2154.591339,0.00041907,50,"2025-11-21T19:03:26.988",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606185,1763751807030,500.0,0.00041907,120,"2025-11-21T19:03:27.030",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606186,1763751807182,482.411538,0.00041907,50,"2025-11-21T19:03:27.182",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606187,1763751807289,2154.591339,0.00041907,50,"2025-11-21T19:03:27.289",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606188,1763751807359,151.0,0.00041907,50,"2025-11-21T19:03:27.359",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606189,1763751807477,482.411538,0.00041907,50,"2025-11-21T19:03:27.477",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606190,1763751807622,500.0,0.00041907,120,"2025-11-21T19:03:27.622",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606191,1763751807661,2154.591339,0.00041907,50,"2025-11-21T19:03:27.661",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606192,1763751807752,151.853185,0.00041907,50,"2025-11-21T19:03:27.752",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606193,1763751807801,482.411538,0.00041907,50,"2025-11-21T19:03:27.801",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606194,1763751807947,2154.591339,0.00041907,50,"2025-11-21T19:03:27.947",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606195,1763751808155,482.411538,0.00041907,50,"2025-11-21T19:03:28.155",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606196,1763751808267,500.0,0.00041907,120,"2025-11-21T19:03:28.267",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606197,1763751808373,2154.591339,0.00041907,50,"2025-11-21T19:03:28.373",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606198,1763751808528,482.411538,0.00041907,50,"2025-11-21T19:03:28.528",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606199,1763751808637,2154.591339,0.00041907,50,"2025-11-21T19:03:28.637",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606200,1763751808911,482.411538,0.00041907,50,"2025-11-21T19:03:28.911",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606201,1763751808959,2154.591339,0.00041907,50,"2025-11-21T19:03:28.959",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606202,1763751808998,151.0,0.00041907,50,"2025-11-21T19:03:28.998",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606203,1763751809124,151.0,0.00041907,50,"2025-11-21T19:03:29.124",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606204,1763751809218,482.411538,0.00041907,50,"2025-11-21T19:03:29.218",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606205,1763751809255,2154.591339,0.00041907,50,"2025-11-21T19:03:29.255",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606206,1763751809529,151.0,0.00041907,50,"2025-11-21T19:03:29.529",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606207,1763751809580,482.411538,0.00041907,50,"2025-11-21T19:03:29.580",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606208,1763751809616,151.0,0.00041907,50,"2025-11-21T19:03:29.616",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606209,1763751809651,2154.591339,0.00041907,50,"2025-11-21T19:03:29.651",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606210,1763751809835,151.0,0.00041907,50,"2025-11-21T19:03:29.835",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606211,1763751809897,482.411538,0.00041907,50,"2025-11-21T19:03:29.897",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606212,1763751809943,2154.591339,0.00041907,50,"2025-11-21T19:03:29.943",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606213,1763751809980,151.0,0.00041907,50,"2025-11-21T19:03:29.980",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606214,1763751810083,151.0,0.00041907,50,"2025-11-21T19:03:30.083",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606215,1763751810233,2154.591339,0.00041907,50,"2025-11-21T19:03:30.233",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606216,1763751810270,482.411538,0.00041907,50,"2025-11-21T19:03:30.270",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606217,1763751810314,151.0,0.00041907,50,"2025-11-21T19:03:30.314",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606218,1763751810471,151.0,0.00041907,50,"2025-11-21T19:03:30.471",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606219,1763751810522,151.0,0.00041907,50,"2025-11-21T19:03:30.522",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606220,1763751810571,2154.591339,0.00041907,50,"2025-11-21T19:03:30.571",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606221,1763751810610,482.411538,0.00041907,50,"2025-11-21T19:03:30.610",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606222,1763751810763,151.0,0.00041907,50,"2025-11-21T19:03:30.763",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606223,1763751810800,151.0,0.00041907,50,"2025-11-21T19:03:30.800",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606224,1763751810844,151.0,0.00041907,50,"2025-11-21T19:03:30.844",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606225,1763751810880,2154.591334,0.00041907,50,"2025-11-21T19:03:30.880",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606226,1763751810919,482.411538,0.00041907,50,"2025-11-21T19:03:30.919",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606227,1763751811199,482.411538,0.00041907,50,"2025-11-21T19:03:31.199",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606228,1763751811236,205.095263,0.00041907,50,"2025-11-21T19:03:31.236",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606229,1763751811365,151.0,0.00041907,50,"2025-11-21T19:03:31.365",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606230,1763751811500,482.411538,0.00041907,50,"2025-11-21T19:03:31.500",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606231,1763751811551,230.463188,0.00041907,50,"2025-11-21T19:03:31.551",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606232,1763751811666,151.0,0.00041907,50,"2025-11-21T19:03:31.666",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606233,1763751811947,154.193107,0.00041907,50,"2025-11-21T19:03:31.947",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606234,1763751812151,482.411538,0.00041907,50,"2025-11-21T19:03:32.151",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606235,1763751812467,482.411538,0.00041907,50,"2025-11-21T19:03:32.467",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606236,1763751813551,151.0,0.00041907,50,"2025-11-21T19:03:33.551",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606237,1763751813661,151.0,0.00041907,50,"2025-11-21T19:03:33.661",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606238,1763751813781,151.0,0.00041907,50,"2025-11-21T19:03:33.781",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606239,1763751813867,151.0,0.00041907,50,"2025-11-21T19:03:33.867",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606240,1763751814015,151.0,0.00041907,50,"2025-11-21T19:03:34.015",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606241,1763751814102,151.0,0.00041907,50,"2025-11-21T19:03:34.102",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606242,1763751814180,151.0,0.00041907,50,"2025-11-21T19:03:34.180",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606243,1763751814357,151.0,0.00041907,50,"2025-11-21T19:03:34.357",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606244,1763751814741,151.0,0.00041907,50,"2025-11-21T19:03:34.741",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606245,1763751814805,151.0,0.00041907,50,"2025-11-21T19:03:34.805",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606246,1763751814853,151.0,0.00041907,50,"2025-11-21T19:03:34.853",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606247,1763751815871,151.0,0.00041907,50,"2025-11-21T19:03:35.871",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606248,1763751815937,151.0,0.00041907,50,"2025-11-21T19:03:35.937",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606249,1763751815976,151.0,0.00041907,50,"2025-11-21T19:03:35.976",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606250,1763751816063,163.345846,0.00041907,50,"2025-11-21T19:03:36.063",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606251,1763751816106,151.0,0.00041907,50,"2025-11-21T19:03:36.106",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606252,1763751816151,154.066957,0.00041907,50,"2025-11-21T19:03:36.151",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606253,1763751816276,192.413677,0.00041907,50,"2025-11-21T19:03:36.276",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606254,1763751816510,151.0,0.00041907,50,"2025-11-21T19:03:36.510",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606255,1763751816984,153.725743,0.00041907,50,"2025-11-21T19:03:36.984",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606256,1763751817229,1626.513599,0.00041907,50,"2025-11-21T19:03:37.229",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606257,1763751817547,1626.513599,0.00041907,50,"2025-11-21T19:03:37.547",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606258,1763751817912,1626.513599,0.00041907,50,"2025-11-21T19:03:37.912",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606259,1763751818283,1626.513599,0.00041907,50,"2025-11-21T19:03:38.283",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606260,1763751818340,151.0,0.00041907,50,"2025-11-21T19:03:38.340",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606261,1763751818465,151.0,0.00041907,50,"2025-11-21T19:03:38.465",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606262,1763751818586,1626.513599,0.00041907,50,"2025-11-21T19:03:38.586",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606263,1763751818886,1626.513599,0.00041907,50,"2025-11-21T19:03:38.886",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606264,1763751818924,151.0,0.00041907,50,"2025-11-21T19:03:38.924",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606265,1763751819117,155.153218,0.00041907,50,"2025-11-21T19:03:39.117",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606266,1763751819266,151.0,0.00041907,50,"2025-11-21T19:03:39.266",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606267,1763751819557,1626.513599,0.00041907,50,"2025-11-21T19:03:39.557",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606268,1763751819706,157.552232,0.00041907,50,"2025-11-21T19:03:39.706",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606269,1763751819745,151.0,0.00041907,50,"2025-11-21T19:03:39.745",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606270,1763751819794,1626.513599,0.00041907,50,"2025-11-21T19:03:39.794",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606271,1763751820044,151.0,0.00041907,50,"2025-11-21T19:03:40.044",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606272,1763751820116,1626.513599,0.00041907,50,"2025-11-21T19:03:40.116",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606273,1763751820160,157.552232,0.00041907,50,"2025-11-21T19:03:40.160",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606274,1763751820344,151.0,0.00041907,50,"2025-11-21T19:03:40.344",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606275,1763751820421,1626.513599,0.00041907,50,"2025-11-21T19:03:40.421",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606276,1763751820525,954.152342,0.00041907,50,"2025-11-21T19:03:40.525",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606277,1763751820697,157.552232,0.00041907,50,"2025-11-21T19:03:40.697",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606278,1763751820738,151.0,0.00041907,50,"2025-11-21T19:03:40.738",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606279,1763751820791,1626.513599,0.00041907,50,"2025-11-21T19:03:40.791",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606280,1763751820965,954.152342,0.00041907,50,"2025-11-21T19:03:40.965",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606281,1763751821012,157.552232,0.00041907,50,"2025-11-21T19:03:41.012",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606282,1763751821044,151.0,0.00041907,50,"2025-11-21T19:03:41.044",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606283,1763751821188,1626.513599,0.00041907,50,"2025-11-21T19:03:41.188",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606284,1763751821255,954.152342,0.00041907,50,"2025-11-21T19:03:41.255",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606285,1763751821305,157.552232,0.00041907,50,"2025-11-21T19:03:41.305",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606286,1763751821340,151.0,0.00041907,50,"2025-11-21T19:03:41.340",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606287,1763751821524,1626.513599,0.00041907,50,"2025-11-21T19:03:41.524",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606288,1763751821560,954.152342,0.00041907,50,"2025-11-21T19:03:41.560",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606289,1763751821608,151.0,0.00041907,50,"2025-11-21T19:03:41.608",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606290,1763751821644,157.552232,0.00041907,50,"2025-11-21T19:03:41.644",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606291,1763751821792,151.0,0.00041907,50,"2025-11-21T19:03:41.792",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606292,1763751821842,1626.513599,0.00041907,50,"2025-11-21T19:03:41.842",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606293,1763751821909,151.0,0.00041907,50,"2025-11-21T19:03:41.909",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606294,1763751821944,954.152342,0.00041907,50,"2025-11-21T19:03:41.944",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606295,1763751821982,157.552232,0.00041907,50,"2025-11-21T19:03:41.982",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606296,1763751822080,843.88207706,0.00041907,120,"2025-11-21T19:03:42.080",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606297,1763751822147,156.898012,0.00041907,50,"2025-11-21T19:03:42.147",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606298,1763751822181,1626.513599,0.00041907,50,"2025-11-21T19:03:42.181",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606299,1763751822279,151.0,0.00041907,50,"2025-11-21T19:03:42.279",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606300,1763751822411,954.152342,0.00041907,50,"2025-11-21T19:03:42.411",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606301,1763751822444,157.552232,0.00041907,50,"2025-11-21T19:03:42.444",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606302,1763751822491,1626.513599,0.00041907,50,"2025-11-21T19:03:42.491",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606303,1763751822705,157.552232,0.00041907,50,"2025-11-21T19:03:42.705",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606304,1763751822747,151.0,0.00041907,50,"2025-11-21T19:03:42.747",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606305,1763751822821,954.152342,0.00041907,50,"2025-11-21T19:03:42.821",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606306,1763751822857,1626.513599,0.00041907,50,"2025-11-21T19:03:42.857",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606307,1763751823050,151.0,0.00041907,50,"2025-11-21T19:03:43.050",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606308,1763751823134,1626.513599,0.00041907,50,"2025-11-21T19:03:43.134",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606309,1763751823173,954.152342,0.00041907,50,"2025-11-21T19:03:43.173",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606310,1763751823205,157.552232,0.00041907,50,"2025-11-21T19:03:43.205",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606311,1763751823371,151.0,0.00041907,50,"2025-11-21T19:03:43.371",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606312,1763751823471,1626.513599,0.00041907,50,"2025-11-21T19:03:43.471",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606313,1763751823567,954.152342,0.00041907,50,"2025-11-21T19:03:43.567",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606314,1763751823608,157.552232,0.00041907,50,"2025-11-21T19:03:43.608",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606315,1763751823826,1626.513595,0.00041907,50,"2025-11-21T19:03:43.826",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606316,1763751823889,954.152342,0.00041907,50,"2025-11-21T19:03:43.889",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606317,1763751823931,151.0,0.00041907,50,"2025-11-21T19:03:43.931",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606318,1763751823969,157.552232,0.00041907,50,"2025-11-21T19:03:43.969",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606319,1763751824218,954.152342,0.00041907,50,"2025-11-21T19:03:44.218",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606320,1763751824250,157.552232,0.00041907,50,"2025-11-21T19:03:44.250",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606321,1763751824463,151.0,0.00041907,50,"2025-11-21T19:03:44.463",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606322,1763751824610,157.552232,0.00041907,50,"2025-11-21T19:03:44.610",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606323,1763751824648,954.152342,0.00041907,50,"2025-11-21T19:03:44.648",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606324,1763751824957,954.152342,0.00041907,50,"2025-11-21T19:03:44.957",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606325,1763751824993,157.552232,0.00041907,50,"2025-11-21T19:03:44.993",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606326,1763751825365,158.674864,0.00041907,50,"2025-11-21T19:03:45.365",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606327,1763751825425,954.152342,0.00041907,50,"2025-11-21T19:03:45.425",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606328,1763751825597,954.152342,0.00041907,50,"2025-11-21T19:03:45.597",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606329,1763751826550,954.152342,0.00041907,50,"2025-11-21T19:03:46.550",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606330,1763751826600,151.0,0.00041907,50,"2025-11-21T19:03:46.600",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606331,1763751826866,954.152342,0.00041907,50,"2025-11-21T19:03:46.866",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606332,1763751827263,157.552232,0.00041907,50,"2025-11-21T19:03:47.263",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606333,1763751827360,954.152342,0.00041907,50,"2025-11-21T19:03:47.360",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606334,1763751827672,954.152342,0.00041907,50,"2025-11-21T19:03:47.672",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606335,1763751827858,157.552232,0.00041907,50,"2025-11-21T19:03:47.858",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606336,1763751827978,954.152345,0.00041907,50,"2025-11-21T19:03:47.978",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606337,1763751828157,157.552232,0.00041907,50,"2025-11-21T19:03:48.157",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606338,1763751828463,157.552232,0.00041907,50,"2025-11-21T19:03:48.463",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606339,1763751828791,157.552225,0.00041907,50,"2025-11-21T19:03:48.791",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606340,1763751831100,151.0,0.00041907,50,"2025-11-21T19:03:51.100",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606341,1763751835450,1212.407763,0.00041907,50,"2025-11-21T19:03:55.450",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606342,1763751835827,1212.407763,0.00041907,50,"2025-11-21T19:03:55.827",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606343,1763751836128,1212.407763,0.00041907,50,"2025-11-21T19:03:56.128",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606344,1763751836975,1212.407763,0.00041907,50,"2025-11-21T19:03:56.975",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606345,1763751837076,1212.407763,0.00041907,50,"2025-11-21T19:03:57.076",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606346,1763751837199,1212.407763,0.00041907,50,"2025-11-21T19:03:57.199",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606347,1763751837432,1212.407763,0.00041907,50,"2025-11-21T19:03:57.432",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606348,1763751837749,1212.407763,0.00041907,50,"2025-11-21T19:03:57.749",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606349,1763751838581,1212.407763,0.00041907,50,"2025-11-21T19:03:58.581",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606350,1763751839062,1212.407763,0.00041907,50,"2025-11-21T19:03:59.062",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606351,1763751839369,1212.407763,0.00041907,50,"2025-11-21T19:03:59.369",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606352,1763751839689,1212.407763,0.00041907,50,"2025-11-21T19:03:59.689",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606353,1763751840062,1212.407763,0.00041907,50,"2025-11-21T19:04:00.062",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606354,1763751840401,1212.407763,0.00041907,50,"2025-11-21T19:04:00.401",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606355,1763751840702,1212.407763,0.00041907,50,"2025-11-21T19:04:00.702",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606356,1763751841047,1212.407763,0.00041907,50,"2025-11-21T19:04:01.047",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606357,1763751841675,1212.407763,0.00041907,50,"2025-11-21T19:04:01.675",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606358,1763751842023,1212.407763,0.00041907,50,"2025-11-21T19:04:02.023",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606359,1763751842347,1212.407763,0.00041907,50,"2025-11-21T19:04:02.347",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606360,1763751842654,1212.40776,0.00041907,50,"2025-11-21T19:04:02.654",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606361,1763751846257,500.0,0.00041907,120,"2025-11-21T19:04:06.257",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606362,1763751846816,500.0,0.00041907,120,"2025-11-21T19:04:06.816",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606363,1763751847635,500.0,0.00041907,120,"2025-11-21T19:04:07.635",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606364,1763751848015,500.0,0.00041907,120,"2025-11-21T19:04:08.015",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606365,1763751848474,151.0,0.00041907,50,"2025-11-21T19:04:08.474",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606366,1763751848565,151.0,0.00041907,50,"2025-11-21T19:04:08.565",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606367,1763751848659,500.0,0.00041907,120,"2025-11-21T19:04:08.659",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606368,1763751848708,151.0,0.00041907,50,"2025-11-21T19:04:08.708",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606369,1763751849041,151.0,0.00041907,50,"2025-11-21T19:04:09.041",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606370,1763751849242,500.0,0.00041907,120,"2025-11-21T19:04:09.242",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606371,1763751849375,151.0,0.00041907,50,"2025-11-21T19:04:09.375",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606372,1763751849775,151.0,0.00041907,50,"2025-11-21T19:04:09.775",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606373,1763751849874,500.0,0.00041907,120,"2025-11-21T19:04:09.874",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606374,1763751850040,280.341197,0.00041907,50,"2025-11-21T19:04:10.040",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606375,1763751850465,500.0,0.00041907,120,"2025-11-21T19:04:10.465",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606376,1763751851078,500.0,0.00041907,120,"2025-11-21T19:04:11.078",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606377,1763751852163,500.0,0.00041907,120,"2025-11-21T19:04:12.163",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606378,1763751852900,500.0,0.00041907,120,"2025-11-21T19:04:12.900",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606379,1763751852975,500.0,0.00041907,120,"2025-11-21T19:04:12.975",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606380,1763751853488,500.0,0.00041907,120,"2025-11-21T19:04:13.488",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606381,1763751853585,500.0,0.00041907,120,"2025-11-21T19:04:13.585",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606382,1763751854097,500.0,0.00041907,120,"2025-11-21T19:04:14.097",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606383,1763751854208,500.0,0.00041907,120,"2025-11-21T19:04:14.208",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606384,1763751854758,500.0,0.00041907,120,"2025-11-21T19:04:14.758",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606385,1763751854868,500.0,0.00041907,120,"2025-11-21T19:04:14.868",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606386,1763751855456,500.0,0.00041907,120,"2025-11-21T19:04:15.456",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606387,1763751855515,500.0,0.00041907,120,"2025-11-21T19:04:15.515",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606388,1763751856137,500.0,0.00041907,120,"2025-11-21T19:04:16.137",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606389,1763751856173,500.0,0.00041907,120,"2025-11-21T19:04:16.173",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606390,1763751856768,500.0,0.00041907,120,"2025-11-21T19:04:16.768",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606391,1763751856803,500.0,0.00041907,120,"2025-11-21T19:04:16.803",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606392,1763751857384,500.0,0.00041907,120,"2025-11-21T19:04:17.384",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606393,1763751858123,500.0,0.00041907,120,"2025-11-21T19:04:18.123",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606394,1763751858545,500.0,0.00041907,120,"2025-11-21T19:04:18.545",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606395,1763751858620,500.0,0.00041907,120,"2025-11-21T19:04:18.620",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606396,1763751858775,500.0,0.00041907,120,"2025-11-21T19:04:18.775",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606397,1763751858859,500.0,0.00041907,120,"2025-11-21T19:04:18.859",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606398,1763751859488,500.0,0.00041907,120,"2025-11-21T19:04:19.488",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606399,1763751860092,500.0,0.00041907,120,"2025-11-21T19:04:20.092",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606400,1763751860702,500.0,0.00041907,120,"2025-11-21T19:04:20.702",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606401,1763751861309,500.0,0.00041907,120,"2025-11-21T19:04:21.309",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606402,1763751861953,500.0,0.00041907,120,"2025-11-21T19:04:21.953",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606403,1763751862594,500.0,0.00041907,120,"2025-11-21T19:04:22.594",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606404,1763751863065,235.38,0.00041907,120,"2025-11-21T19:04:23.065",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606405,1763751863210,500.0,0.00041907,120,"2025-11-21T19:04:23.210",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606406,1763751863857,500.0,0.00041907,120,"2025-11-21T19:04:23.857",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606407,1763751864723,500.0,0.00041907,120,"2025-11-21T19:04:24.723",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606408,1763751865152,500.0,0.00041907,120,"2025-11-21T19:04:25.152",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606409,1763751890593,932.70681234,0.00041907,120,"2025-11-21T19:04:50.593",0.00041975,73.28,0.9578246813942266,4817215146.515359]
[394606410,1763751901261,952.2007,0.00014731,2,"2025-11-21T19:05:01.261",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606411,1763751909317,500.0,0.00041907,120,"2025-11-21T19:05:09.317",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606412,1763751912196,500.0,0.00041907,120,"2025-11-21T19:05:12.196",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606413,1763751912869,500.0,0.00041907,120,"2025-11-21T19:05:12.869",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606414,1763751913548,500.0,0.00041907,120,"2025-11-21T19:05:13.548",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606415,1763751914188,500.0,0.00041907,120,"2025-11-21T19:05:14.188",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606416,1763751914849,500.0,0.00041907,120,"2025-11-21T19:05:14.849",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606417,1763751915482,500.0,0.00041907,120,"2025-11-21T19:05:15.482",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606418,1763751916155,500.0,0.00041907,120,"2025-11-21T19:05:16.155",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606419,1763751916797,500.0,0.00041907,120,"2025-11-21T19:05:16.797",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606420,1763751917528,500.0,0.00041907,120,"2025-11-21T19:05:17.528",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606421,1763751918150,500.0,0.00041907,120,"2025-11-21T19:05:18.150",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606422,1763751918805,500.0,0.00041907,120,"2025-11-21T19:05:18.805",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606423,1763751919408,500.0,0.00041907,120,"2025-11-21T19:05:19.408",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606424,1763751920019,500.0,0.00041907,120,"2025-11-21T19:05:20.019",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606425,1763751920712,500.0,0.00041907,120,"2025-11-21T19:05:20.712",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606426,1763751921312,500.0,0.00041907,120,"2025-11-21T19:05:21.312",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606427,1763751922218,500.0,0.00041907,120,"2025-11-21T19:05:22.218",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606428,1763751922608,500.0,0.00041907,120,"2025-11-21T19:05:22.608",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606429,1763751923241,500.0,0.00041907,120,"2025-11-21T19:05:23.241",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606430,1763751923844,500.0,0.00041907,120,"2025-11-21T19:05:23.844",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606431,1763751938185,10000.01,0.00014731,2,"2025-11-21T19:05:38.185",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606432,1763751938209,2552.549,0.00014731,2,"2025-11-21T19:05:38.209",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606433,1763751958727,264.05524324,0.00014731,2,"2025-11-21T19:05:58.727",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606434,1763751962170,200.0,0.00041907,30,"2025-11-21T19:06:02.170",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606435,1763751970196,151.0,0.00041907,50,"2025-11-21T19:06:10.196",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606436,1763751970538,151.0,0.00041907,50,"2025-11-21T19:06:10.538",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606437,1763751971260,500.0,0.00041907,120,"2025-11-21T19:06:11.260",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606438,1763751971890,500.0,0.00041907,120,"2025-11-21T19:06:11.890",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606439,1763751972524,500.0,0.00041907,120,"2025-11-21T19:06:12.524",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606440,1763751972674,960.992898,0.00041907,50,"2025-11-21T19:06:12.674",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606441,1763751972956,960.992898,0.00041907,50,"2025-11-21T19:06:12.956",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606442,1763751973152,500.0,0.00041907,120,"2025-11-21T19:06:13.152",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606443,1763751973259,960.992898,0.00041907,50,"2025-11-21T19:06:13.259",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606444,1763751973549,960.992898,0.00041907,50,"2025-11-21T19:06:13.549",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606445,1763751973775,500.0,0.00041907,120,"2025-11-21T19:06:13.775",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606446,1763751973830,960.992898,0.00041907,50,"2025-11-21T19:06:13.830",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606447,1763751973936,500.0,0.00041907,120,"2025-11-21T19:06:13.936",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606448,1763751974115,960.992898,0.00041907,50,"2025-11-21T19:06:14.115",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606449,1763751974374,151.0,0.00041907,50,"2025-11-21T19:06:14.374",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606450,1763751974422,500.0,0.00041907,120,"2025-11-21T19:06:14.422",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606451,1763751975164,151.0,0.00041907,50,"2025-11-21T19:06:15.164",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606452,1763751975259,151.0,0.00041907,50,"2025-11-21T19:06:15.259",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606453,1763751975306,500.0,0.00041907,120,"2025-11-21T19:06:15.306",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606454,1763751975349,500.0,0.00041907,120,"2025-11-21T19:06:15.349",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606455,1763751975384,960.992898,0.00041907,50,"2025-11-21T19:06:15.384",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606456,1763751975851,500.0,0.00041907,120,"2025-11-21T19:06:15.851",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606457,1763751975912,500.0,0.00041907,120,"2025-11-21T19:06:15.912",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606458,1763751975962,151.0,0.00041907,50,"2025-11-21T19:06:15.962",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606459,1763751976137,635.881162,0.00041907,50,"2025-11-21T19:06:16.137",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606460,1763751976238,203.186816,0.00041907,50,"2025-11-21T19:06:16.238",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606461,1763751976271,500.0,0.00041907,120,"2025-11-21T19:06:16.271",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606462,1763751976409,960.992898,0.00041907,50,"2025-11-21T19:06:16.409",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606463,1763751976491,635.881162,0.00041907,50,"2025-11-21T19:06:16.491",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606464,1763751976532,500.0,0.00041907,120,"2025-11-21T19:06:16.532",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606465,1763751976707,960.992898,0.00041907,50,"2025-11-21T19:06:16.707",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606466,1763751976742,635.881162,0.00041907,50,"2025-11-21T19:06:16.742",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606467,1763751976927,500.0,0.00041907,120,"2025-11-21T19:06:16.927",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606468,1763751977001,635.881162,0.00041907,50,"2025-11-21T19:06:17.001",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606469,1763751977039,960.992898,0.00041907,50,"2025-11-21T19:06:17.039",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606470,1763751977076,500.0,0.00041907,120,"2025-11-21T19:06:17.076",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606471,1763751977303,960.992898,0.00041907,50,"2025-11-21T19:06:17.303",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606472,1763751977454,635.881162,0.00041907,50,"2025-11-21T19:06:17.454",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606473,1763751977565,500.0,0.00041907,120,"2025-11-21T19:06:17.565",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606474,1763751977601,960.992898,0.00041907,50,"2025-11-21T19:06:17.601",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606475,1763751977678,500.0,0.00041907,120,"2025-11-21T19:06:17.678",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606476,1763751977804,635.881162,0.00041907,50,"2025-11-21T19:06:17.804",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606477,1763751977838,228.315147,0.00041907,30,"2025-11-21T19:06:17.838",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606478,1763751977894,960.992898,0.00041907,50,"2025-11-21T19:06:17.894",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606479,1763751978277,960.992898,0.00041907,50,"2025-11-21T19:06:18.277",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606480,1763751978313,500.0,0.00041907,120,"2025-11-21T19:06:18.313",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606481,1763751978349,635.881162,0.00041907,50,"2025-11-21T19:06:18.349",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606482,1763751978478,960.992898,0.00041907,50,"2025-11-21T19:06:18.478",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606483,1763751978535,635.881162,0.00041907,50,"2025-11-21T19:06:18.535",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606484,1763751978802,500.0,0.00041907,120,"2025-11-21T19:06:18.802",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606485,1763751978919,635.881162,0.00041907,50,"2025-11-21T19:06:18.919",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606486,1763751978986,960.992898,0.00041907,50,"2025-11-21T19:06:18.986",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606487,1763751979132,635.881162,0.00041907,50,"2025-11-21T19:06:19.132",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606488,1763751979213,960.992898,0.00041907,50,"2025-11-21T19:06:19.213",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606489,1763751979433,500.0,0.00041907,120,"2025-11-21T19:06:19.433",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606490,1763751979481,635.881162,0.00041907,50,"2025-11-21T19:06:19.481",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606491,1763751979714,960.992898,0.00041907,50,"2025-11-21T19:06:19.714",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606492,1763751979763,635.881162,0.00041907,50,"2025-11-21T19:06:19.763",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606493,1763751980333,1117.272656,0.00041907,50,"2025-11-21T19:06:20.333",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606494,1763751980397,960.992898,0.00041907,50,"2025-11-21T19:06:20.397",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606495,1763751980434,500.0,0.00041907,120,"2025-11-21T19:06:20.434",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606496,1763751980470,635.881162,0.00041907,50,"2025-11-21T19:06:20.470",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606497,1763751980509,151.0,0.00041907,50,"2025-11-21T19:06:20.509",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606498,1763751980614,960.992906,0.00041907,50,"2025-11-21T19:06:20.614",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606499,1763751980649,1117.272656,0.00041907,50,"2025-11-21T19:06:20.649",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606500,1763751980690,635.881162,0.00041907,50,"2025-11-21T19:06:20.690",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606501,1763751980732,151.0,0.00041907,50,"2025-11-21T19:06:20.732",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606502,1763751980936,635.881162,0.00041907,50,"2025-11-21T19:06:20.936",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606503,1763751980979,1117.272656,0.00041907,50,"2025-11-21T19:06:20.979",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606504,1763751981020,500.0,0.00041907,120,"2025-11-21T19:06:21.020",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606505,1763751981059,151.0,0.00041907,50,"2025-11-21T19:06:21.059",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606506,1763751981129,1117.272656,0.00041907,50,"2025-11-21T19:06:21.129",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606507,1763751981173,151.0,0.00041907,50,"2025-11-21T19:06:21.173",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606508,1763751981226,635.881162,0.00041907,50,"2025-11-21T19:06:21.226",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606509,1763751981323,151.0,0.00041907,50,"2025-11-21T19:06:21.323",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606510,1763751981359,500.0,0.00041907,120,"2025-11-21T19:06:21.359",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606511,1763751981431,635.881162,0.00041907,50,"2025-11-21T19:06:21.431",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606512,1763751981474,1117.272656,0.00041907,50,"2025-11-21T19:06:21.474",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606513,1763751981667,151.0,0.00041907,50,"2025-11-21T19:06:21.667",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606514,1763751981737,635.881162,0.00041907,50,"2025-11-21T19:06:21.737",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606515,1763751981948,500.0,0.00041907,120,"2025-11-21T19:06:21.948",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606516,1763751982026,635.881162,0.00041907,50,"2025-11-21T19:06:22.026",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606517,1763751982348,1117.272656,0.00041907,50,"2025-11-21T19:06:22.348",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606518,1763751982387,635.881153,0.00041907,50,"2025-11-21T19:06:22.387",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606519,1763751982589,500.0,0.00041907,120,"2025-11-21T19:06:22.589",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606520,1763751982746,1117.272656,0.00041907,50,"2025-11-21T19:06:22.746",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606521,1763751983049,1117.272656,0.00041907,50,"2025-11-21T19:06:23.049",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606522,1763751983417,1117.272656,0.00041907,50,"2025-11-21T19:06:23.417",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606523,1763751983788,500.0,0.00041907,120,"2025-11-21T19:06:23.788",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606524,1763751983833,1117.272656,0.00041907,50,"2025-11-21T19:06:23.833",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606525,1763751984291,1117.272656,0.00041907,50,"2025-11-21T19:06:24.291",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606526,1763751984327,500.0,0.00041907,120,"2025-11-21T19:06:24.327",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606527,1763751984616,1117.272656,0.00041907,50,"2025-11-21T19:06:24.616",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606528,1763751984912,1117.272656,0.00041907,50,"2025-11-21T19:06:24.912",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606529,1763751984951,500.0,0.00041907,120,"2025-11-21T19:06:24.951",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606530,1763751985613,1117.272656,0.00041907,50,"2025-11-21T19:06:25.613",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606531,1763751985683,500.0,0.00041907,120,"2025-11-21T19:06:25.683",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606532,1763751985721,1117.272656,0.00041907,50,"2025-11-21T19:06:25.721",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606533,1763751985957,1117.272656,0.00041907,50,"2025-11-21T19:06:25.957",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606534,1763751986178,500.0,0.00041907,120,"2025-11-21T19:06:26.178",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606535,1763751986313,1117.272656,0.00041907,50,"2025-11-21T19:06:26.313",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606536,1763751986660,1117.272656,0.00041907,50,"2025-11-21T19:06:26.660",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606537,1763751986785,500.0,0.00041907,120,"2025-11-21T19:06:26.785",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606538,1763751987139,1117.272656,0.00041907,50,"2025-11-21T19:06:27.139",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606539,1763751987457,1117.272656,0.00041907,50,"2025-11-21T19:06:27.457",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606540,1763751993821,151.0,0.00041907,50,"2025-11-21T19:06:33.821",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606541,1763751994086,156.655198,0.00041907,50,"2025-11-21T19:06:34.086",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606542,1763751996375,151.0,0.00041907,50,"2025-11-21T19:06:36.375",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606543,1763751996647,151.0,0.00041907,50,"2025-11-21T19:06:36.647",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606544,1763751996948,166.663224,0.00041907,50,"2025-11-21T19:06:36.948",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606545,1763751999171,153.982281,0.00041907,50,"2025-11-21T19:06:39.171",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606546,1763751999898,153.363338,0.00041907,50,"2025-11-21T19:06:39.898",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606547,1763752002041,2006.19650178,0.00014731,2,"2025-11-21T19:06:42.041",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606548,1763752002215,151.0,0.00041907,50,"2025-11-21T19:06:42.215",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606549,1763752002629,151.0,0.00041907,50,"2025-11-21T19:06:42.629",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606550,1763752002665,239.553157,0.00041907,50,"2025-11-21T19:06:42.665",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606551,1763752002987,157.914121,0.00041907,50,"2025-11-21T19:06:42.987",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606552,1763752003063,151.0,0.00041907,50,"2025-11-21T19:06:43.063",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606553,1763752003163,151.0,0.00041907,50,"2025-11-21T19:06:43.163",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606554,1763752003387,151.0,0.00041907,50,"2025-11-21T19:06:43.387",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606555,1763752003468,151.0,0.00041907,50,"2025-11-21T19:06:43.468",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606556,1763752003671,151.0,0.00041907,50,"2025-11-21T19:06:43.671",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606557,1763752003767,151.0,0.00041907,50,"2025-11-21T19:06:43.767",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606558,1763752004102,151.0,0.00041907,50,"2025-11-21T19:06:44.102",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606559,1763752004510,151.0,0.00041907,50,"2025-11-21T19:06:44.510",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606560,1763752004833,151.0,0.00041907,50,"2025-11-21T19:06:44.833",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606561,1763752004987,151.0,0.00041907,50,"2025-11-21T19:06:44.987",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606562,1763752005030,155.92961,0.00041907,50,"2025-11-21T19:06:45.030",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606563,1763752005122,151.0,0.00041907,50,"2025-11-21T19:06:45.122",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606564,1763752007245,151.0,0.00041907,50,"2025-11-21T19:06:47.245",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606565,1763752007530,151.0,0.00041907,50,"2025-11-21T19:06:47.530",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606566,1763752007608,151.0,0.00041907,50,"2025-11-21T19:06:47.608",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606567,1763752007921,151.0,0.00041907,50,"2025-11-21T19:06:47.921",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606568,1763752008064,151.0,0.00041907,50,"2025-11-21T19:06:48.064",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606569,1763752008253,151.0,0.00041907,50,"2025-11-21T19:06:48.253",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606570,1763752008415,154.896613,0.00041907,50,"2025-11-21T19:06:48.415",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606571,1763752008535,151.0,0.00041907,50,"2025-11-21T19:06:48.535",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606572,1763752008570,151.0,0.00041907,50,"2025-11-21T19:06:48.570",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606573,1763752008810,151.0,0.00041907,50,"2025-11-21T19:06:48.810",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606574,1763752008911,151.0,0.00041907,50,"2025-11-21T19:06:48.911",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606575,1763752009239,151.0,0.00041907,50,"2025-11-21T19:06:49.239",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606576,1763752009475,151.0,0.00041907,50,"2025-11-21T19:06:49.475",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606577,1763752009613,151.0,0.00041907,50,"2025-11-21T19:06:49.613",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606578,1763752009929,151.0,0.00041907,50,"2025-11-21T19:06:49.929",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606579,1763752010278,151.0,0.00041907,50,"2025-11-21T19:06:50.278",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606580,1763752010670,232.454479,0.00041907,50,"2025-11-21T19:06:50.670",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606581,1763752010890,151.0,0.00041907,50,"2025-11-21T19:06:50.890",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606582,1763752010936,375.66987,0.00041907,30,"2025-11-21T19:06:50.936",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606583,1763752011221,375.66987,0.00041907,30,"2025-11-21T19:06:51.221",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606584,1763752011334,151.0,0.00041907,50,"2025-11-21T19:06:51.334",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606585,1763752011585,375.66987,0.00041907,30,"2025-11-21T19:06:51.585",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606586,1763752011669,151.0,0.00041907,50,"2025-11-21T19:06:51.669",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606587,1763752011931,375.66987,0.00041907,30,"2025-11-21T19:06:51.931",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606588,1763752011998,151.0,0.00041907,50,"2025-11-21T19:06:51.998",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606589,1763752012274,375.66987,0.00041907,30,"2025-11-21T19:06:52.274",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606590,1763752012749,375.66987,0.00041907,30,"2025-11-21T19:06:52.749",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606591,1763752012902,375.66987,0.00041907,30,"2025-11-21T19:06:52.902",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606592,1763752013176,151.0,0.00041907,50,"2025-11-21T19:06:53.176",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606593,1763752013287,151.0,0.00041907,50,"2025-11-21T19:06:53.287",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606594,1763752013337,375.66987,0.00041907,30,"2025-11-21T19:06:53.337",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606595,1763752013547,151.0,0.00041907,50,"2025-11-21T19:06:53.547",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606596,1763752013584,151.0,0.00041907,50,"2025-11-21T19:06:53.584",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606597,1763752013627,375.66987,0.00041907,30,"2025-11-21T19:06:53.627",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606598,1763752013728,151.0,0.00041907,50,"2025-11-21T19:06:53.728",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606599,1763752013833,151.0,0.00041907,50,"2025-11-21T19:06:53.833",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606600,1763752013873,151.0,0.00041907,50,"2025-11-21T19:06:53.873",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606601,1763752013910,375.66987,0.00041907,30,"2025-11-21T19:06:53.910",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606602,1763752014021,151.0,0.00041907,50,"2025-11-21T19:06:54.021",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606603,1763752014127,151.0,0.00041907,50,"2025-11-21T19:06:54.127",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606604,1763752014169,151.0,0.00041907,50,"2025-11-21T19:06:54.169",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606605,1763752014208,375.66987,0.00041907,30,"2025-11-21T19:06:54.208",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606606,1763752014429,151.0,0.00041907,50,"2025-11-21T19:06:54.429",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606607,1763752014464,151.0,0.00041907,50,"2025-11-21T19:06:54.464",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606608,1763752014506,375.66987,0.00041907,30,"2025-11-21T19:06:54.506",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606609,1763752014757,151.0,0.00041907,50,"2025-11-21T19:06:54.757",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606610,1763752014799,151.0,0.00041907,50,"2025-11-21T19:06:54.799",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606611,1763752014855,151.0,0.00041907,50,"2025-11-21T19:06:54.855",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606612,1763752015032,151.0,0.00041907,50,"2025-11-21T19:06:55.032",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606613,1763752015067,154.344909,0.00041907,50,"2025-11-21T19:06:55.067",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606614,1763752015617,151.0,0.00041907,50,"2025-11-21T19:06:55.617",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606615,1763752015651,151.0,0.00041907,50,"2025-11-21T19:06:55.651",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606616,1763752015963,151.0,0.00041907,50,"2025-11-21T19:06:55.963",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606617,1763752016488,151.0,0.00041907,50,"2025-11-21T19:06:56.488",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606618,1763752016779,151.0,0.00041907,50,"2025-11-21T19:06:56.779",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606619,1763752017865,151.0,0.00041907,50,"2025-11-21T19:06:57.865",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606620,1763752017941,151.0,0.00041907,50,"2025-11-21T19:06:57.941",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606621,1763752017985,151.0,0.00041907,50,"2025-11-21T19:06:57.985",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606622,1763752018030,151.0,0.00041907,50,"2025-11-21T19:06:58.030",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606623,1763752018093,238.124992,0.00041907,50,"2025-11-21T19:06:58.093",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606624,1763752018133,151.0,0.00041907,50,"2025-11-21T19:06:58.133",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606625,1763752018166,151.0,0.00041907,50,"2025-11-21T19:06:58.166",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606626,1763752018230,151.0,0.00041907,50,"2025-11-21T19:06:58.230",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606627,1763752018271,375.66987,0.00041907,30,"2025-11-21T19:06:58.271",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606628,1763752018319,151.0,0.00041907,50,"2025-11-21T19:06:58.319",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606629,1763752018435,375.66987,0.00041907,30,"2025-11-21T19:06:58.435",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606630,1763752018471,151.0,0.00041907,50,"2025-11-21T19:06:58.471",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606631,1763752018511,153.692557,0.00041907,50,"2025-11-21T19:06:58.511",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606632,1763752018774,375.66987,0.00041907,30,"2025-11-21T19:06:58.774",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606633,1763752019082,375.66987,0.00041907,30,"2025-11-21T19:06:59.082",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606634,1763752019455,375.66987,0.00041907,30,"2025-11-21T19:06:59.455",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606635,1763752019744,375.66987,0.00041907,30,"2025-11-21T19:06:59.744",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606636,1763752020094,375.66987,0.00041907,30,"2025-11-21T19:07:00.094",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606637,1763752020498,375.669871,0.00041907,30,"2025-11-21T19:07:00.498",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606638,1763752021678,151.0,0.00041907,50,"2025-11-21T19:07:01.678",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606639,1763752022031,163.672365,0.00041907,50,"2025-11-21T19:07:02.031",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606640,1763752023830,151.0,0.00041907,50,"2025-11-21T19:07:03.830",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606641,1763752024161,151.0,0.00041907,50,"2025-11-21T19:07:04.161",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606642,1763752024452,151.0,0.00041907,50,"2025-11-21T19:07:04.452",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606643,1763752024762,152.858664,0.00041907,50,"2025-11-21T19:07:04.762",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606644,1763752028614,151.0,0.00041907,50,"2025-11-21T19:07:08.614",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606645,1763752028905,151.0,0.00041907,50,"2025-11-21T19:07:08.905",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606646,1763752029192,151.0,0.00041907,50,"2025-11-21T19:07:09.192",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606647,1763752029488,151.0,0.00041907,50,"2025-11-21T19:07:09.488",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606648,1763752029646,151.0,0.00041907,50,"2025-11-21T19:07:09.646",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606649,1763752030430,162.28932344,0.00041907,120,"2025-11-21T19:07:10.430",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606650,1763752032233,151.0,0.00041907,50,"2025-11-21T19:07:12.233",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606651,1763752032448,150.0,0.00015624,120,"2025-11-21T19:07:12.448",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606652,1763752032544,151.0,0.00041907,50,"2025-11-21T19:07:12.544",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606653,1763752032810,151.0,0.00041907,50,"2025-11-21T19:07:12.810",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606654,1763752033209,156.576968,0.00041907,50,"2025-11-21T19:07:13.209",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606655,1763752035414,500.0,0.00041907,120,"2025-11-21T19:07:15.414",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606656,1763752036031,500.0,0.00041907,120,"2025-11-21T19:07:16.031",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606657,1763752036639,500.0,0.00041907,120,"2025-11-21T19:07:16.639",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606658,1763752037465,500.0,0.00041907,120,"2025-11-21T19:07:17.465",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606659,1763752038077,151.0,0.00041907,50,"2025-11-21T19:07:18.077",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606660,1763752038181,500.0,0.00041907,120,"2025-11-21T19:07:18.181",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606661,1763752038782,151.0,0.00041907,50,"2025-11-21T19:07:18.782",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606662,1763752038975,151.0,0.00041907,50,"2025-11-21T19:07:18.975",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606663,1763752039074,500.0,0.00041907,120,"2025-11-21T19:07:19.074",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606664,1763752039150,151.0,0.00041907,50,"2025-11-21T19:07:19.150",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606665,1763752039258,151.0,0.00041907,50,"2025-11-21T19:07:19.258",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606666,1763752039349,500.0,0.00041907,120,"2025-11-21T19:07:19.349",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606667,1763752039508,151.0,0.00041907,50,"2025-11-21T19:07:19.508",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606668,1763752039835,500.0,0.00041907,120,"2025-11-21T19:07:19.835",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606669,1763752039873,151.0,0.00041907,50,"2025-11-21T19:07:19.873",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606670,1763752040192,151.0,0.00041907,50,"2025-11-21T19:07:20.192",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606671,1763752040511,500.0,0.00041907,120,"2025-11-21T19:07:20.511",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606672,1763752040622,151.0,0.00041907,50,"2025-11-21T19:07:20.622",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606673,1763752040889,162.346343,0.00041907,50,"2025-11-21T19:07:20.889",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606674,1763752041260,500.0,0.00041907,120,"2025-11-21T19:07:21.260",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606675,1763752041735,500.0,0.00041907,120,"2025-11-21T19:07:21.735",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606676,1763752042352,500.0,0.00041907,120,"2025-11-21T19:07:22.352",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606677,1763752042853,151.0,0.00041907,50,"2025-11-21T19:07:22.853",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606678,1763752042951,500.0,0.00041907,120,"2025-11-21T19:07:22.951",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606679,1763752043002,151.0,0.00041907,50,"2025-11-21T19:07:23.002",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606680,1763752043167,151.0,0.00041907,50,"2025-11-21T19:07:23.167",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606681,1763752043284,151.0,0.00041907,50,"2025-11-21T19:07:23.284",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606682,1763752043477,151.0,0.00041907,50,"2025-11-21T19:07:23.477",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606683,1763752043561,500.0,0.00041907,120,"2025-11-21T19:07:23.561",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606684,1763752043615,153.627602,0.00041907,50,"2025-11-21T19:07:23.615",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606685,1763752043671,151.0,0.00041907,50,"2025-11-21T19:07:23.671",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606686,1763752043771,151.0,0.00041907,50,"2025-11-21T19:07:23.771",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606687,1763752043975,180.998021,0.00041907,50,"2025-11-21T19:07:23.975",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606688,1763752044064,151.0,0.00041907,50,"2025-11-21T19:07:24.064",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606689,1763752044169,500.0,0.00041907,120,"2025-11-21T19:07:24.169",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606690,1763752044352,151.0,0.00041907,50,"2025-11-21T19:07:24.352",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606691,1763752044677,151.0,0.00041907,50,"2025-11-21T19:07:24.677",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606692,1763752044808,500.0,0.00041907,120,"2025-11-21T19:07:24.808",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606693,1763752044983,151.0,0.00041907,50,"2025-11-21T19:07:24.983",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606694,1763752045210,151.0,0.00041907,50,"2025-11-21T19:07:25.210",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606695,1763752045375,151.0,0.00041907,50,"2025-11-21T19:07:25.375",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606696,1763752045460,500.0,0.00041907,120,"2025-11-21T19:07:25.460",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606697,1763752046028,500.0,0.00041907,120,"2025-11-21T19:07:26.028",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606698,1763752046124,151.0,0.00041907,50,"2025-11-21T19:07:26.124",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606699,1763752046304,151.0,0.00041907,50,"2025-11-21T19:07:26.304",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606700,1763752046436,151.0,0.00041907,50,"2025-11-21T19:07:26.436",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606701,1763752046648,151.0,0.00041907,50,"2025-11-21T19:07:26.648",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606702,1763752046930,245.701528,0.00041907,50,"2025-11-21T19:07:26.930",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606703,1763752047089,151.0,0.00041907,50,"2025-11-21T19:07:27.089",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606704,1763752047210,151.0,0.00041907,50,"2025-11-21T19:07:27.210",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606705,1763752047398,151.0,0.00041907,50,"2025-11-21T19:07:27.398",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606706,1763752047534,157.365651,0.00041907,50,"2025-11-21T19:07:27.534",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606707,1763752047740,151.0,0.00041907,50,"2025-11-21T19:07:27.740",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606708,1763752048076,151.0,0.00041907,50,"2025-11-21T19:07:28.076",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606709,1763752048475,151.0,0.00041907,50,"2025-11-21T19:07:28.475",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606710,1763752048744,151.0,0.00041907,50,"2025-11-21T19:07:28.744",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606711,1763752049514,151.0,0.00041907,50,"2025-11-21T19:07:29.514",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606712,1763752049624,151.0,0.00041907,50,"2025-11-21T19:07:29.624",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606713,1763752050267,267.369368,0.00041907,50,"2025-11-21T19:07:30.267",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606714,1763752051436,151.0,0.00041907,50,"2025-11-21T19:07:31.436",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606715,1763752051640,151.0,0.00041907,50,"2025-11-21T19:07:31.640",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606716,1763752051769,151.0,0.00041907,50,"2025-11-21T19:07:31.769",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606717,1763752051922,151.0,0.00041907,50,"2025-11-21T19:07:31.922",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606718,1763752052252,151.0,0.00041907,50,"2025-11-21T19:07:32.252",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606719,1763752052306,500.0,0.00041907,120,"2025-11-21T19:07:32.306",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606720,1763752052707,151.0,0.00041907,50,"2025-11-21T19:07:32.707",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606721,1763752052748,151.0,0.00041907,50,"2025-11-21T19:07:32.748",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606722,1763752052909,500.0,0.00041907,120,"2025-11-21T19:07:32.909",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606723,1763752053369,151.0,0.00041907,50,"2025-11-21T19:07:33.369",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606724,1763752053424,151.0,0.00041907,50,"2025-11-21T19:07:33.424",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606725,1763752053545,151.0,0.00041907,50,"2025-11-21T19:07:33.545",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606726,1763752053710,151.0,0.00041907,50,"2025-11-21T19:07:33.710",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606727,1763752053763,151.0,0.00041907,50,"2025-11-21T19:07:33.763",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606728,1763752053820,191.836277,0.00041907,50,"2025-11-21T19:07:33.820",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606729,1763752053924,151.0,0.00041907,50,"2025-11-21T19:07:33.924",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606730,1763752054240,151.0,0.00041907,50,"2025-11-21T19:07:34.240",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606731,1763752054541,151.0,0.00041907,50,"2025-11-21T19:07:34.541",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606732,1763752054831,153.993962,0.00041907,50,"2025-11-21T19:07:34.831",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606733,1763752056192,151.0,0.00041907,50,"2025-11-21T19:07:36.192",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606734,1763752056640,151.0,0.00041907,50,"2025-11-21T19:07:36.640",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606735,1763752057007,151.0,0.00041907,50,"2025-11-21T19:07:37.007",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606736,1763752057344,151.0,0.00041907,50,"2025-11-21T19:07:37.344",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606737,1763752057660,151.0,0.00041907,50,"2025-11-21T19:07:37.660",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606738,1763752057945,151.0,0.00041907,50,"2025-11-21T19:07:37.945",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606739,1763752058300,151.0,0.00041907,50,"2025-11-21T19:07:38.300",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606740,1763752058843,151.0,0.00041907,50,"2025-11-21T19:07:38.843",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606741,1763752059164,151.0,0.00041907,50,"2025-11-21T19:07:39.164",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606742,1763752060041,151.0,0.00041907,50,"2025-11-21T19:07:40.041",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606743,1763752060222,151.0,0.00041907,50,"2025-11-21T19:07:40.222",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606744,1763752060265,151.0,0.00041907,50,"2025-11-21T19:07:40.265",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606745,1763752060337,275.026877,0.00041907,50,"2025-11-21T19:07:40.337",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606746,1763752060384,151.0,0.00041907,50,"2025-11-21T19:07:40.384",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606747,1763752060441,151.0,0.00041907,50,"2025-11-21T19:07:40.441",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606748,1763752060514,275.026877,0.00041907,50,"2025-11-21T19:07:40.514",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606749,1763752060579,151.0,0.00041907,50,"2025-11-21T19:07:40.579",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606750,1763752060613,151.0,0.00041907,50,"2025-11-21T19:07:40.613",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606751,1763752060696,151.0,0.00041907,50,"2025-11-21T19:07:40.696",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606752,1763752060738,151.0,0.00041907,50,"2025-11-21T19:07:40.738",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606753,1763752060952,151.0,0.00041907,50,"2025-11-21T19:07:40.952",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606754,1763752061303,151.0,0.00041907,50,"2025-11-21T19:07:41.303",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606755,1763752061659,151.0,0.00041907,50,"2025-11-21T19:07:41.659",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606756,1763752061943,282.143803,0.00041907,50,"2025-11-21T19:07:41.943",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606757,1763752062105,275.026877,0.00041907,50,"2025-11-21T19:07:42.105",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606758,1763752062402,275.026877,0.00041907,50,"2025-11-21T19:07:42.402",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606759,1763752062736,275.026877,0.00041907,50,"2025-11-21T19:07:42.736",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606760,1763752063069,275.026877,0.00041907,50,"2025-11-21T19:07:43.069",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606761,1763752063341,275.026877,0.00041907,50,"2025-11-21T19:07:43.341",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606762,1763752063638,275.026877,0.00041907,50,"2025-11-21T19:07:43.638",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606763,1763752063930,275.026877,0.00041907,50,"2025-11-21T19:07:43.930",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606764,1763752064222,275.026877,0.00041907,50,"2025-11-21T19:07:44.222",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606765,1763752064609,275.026877,0.00041907,50,"2025-11-21T19:07:44.609",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606766,1763752064823,275.026877,0.00041907,50,"2025-11-21T19:07:44.823",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606767,1763752065140,275.026877,0.00041907,50,"2025-11-21T19:07:45.140",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606768,1763752065435,275.026877,0.00041907,50,"2025-11-21T19:07:45.435",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606769,1763752065769,275.026877,0.00041907,50,"2025-11-21T19:07:45.769",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606770,1763752066111,275.026877,0.00041907,50,"2025-11-21T19:07:46.111",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606771,1763752066407,275.026877,0.00041907,50,"2025-11-21T19:07:46.407",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606772,1763752066704,275.026877,0.00041907,50,"2025-11-21T19:07:46.704",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606773,1763752066996,275.026877,0.00041907,50,"2025-11-21T19:07:46.996",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606774,1763752067301,275.026878,0.00041907,50,"2025-11-21T19:07:47.301",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606775,1763752072742,151.897655,0.00041907,50,"2025-11-21T19:07:52.742",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606776,1763752075344,151.0,0.00041907,50,"2025-11-21T19:07:55.344",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606777,1763752075646,151.0,0.00041907,50,"2025-11-21T19:07:55.646",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606778,1763752076031,151.0,0.00041907,50,"2025-11-21T19:07:56.031",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606779,1763752077191,151.0,0.00041907,50,"2025-11-21T19:07:57.191",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606780,1763752077494,151.0,0.00041907,50,"2025-11-21T19:07:57.494",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606781,1763752077850,151.0,0.00041907,50,"2025-11-21T19:07:57.850",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606782,1763752078523,211.477428,0.00041907,50,"2025-11-21T19:07:58.523",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606783,1763752079276,5177.20925498,0.00014731,2,"2025-11-21T19:07:59.276",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606784,1763752079300,10000.01,0.00014731,2,"2025-11-21T19:07:59.300",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606785,1763752079324,10000.01,0.00014731,2,"2025-11-21T19:07:59.324",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606786,1763752079350,10000.01,0.00014731,2,"2025-11-21T19:07:59.350",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606787,1763752079374,10000.01,0.00014731,2,"2025-11-21T19:07:59.374",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606788,1763752079399,10000.01,0.00014731,2,"2025-11-21T19:07:59.399",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606789,1763752079425,10000.01,0.00014731,2,"2025-11-21T19:07:59.425",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606790,1763752079448,10000.01,0.00014731,2,"2025-11-21T19:07:59.448",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606791,1763752079472,10000.01,0.00014731,2,"2025-11-21T19:07:59.472",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606792,1763752079497,10000.01,0.00014731,2,"2025-11-21T19:07:59.497",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606793,1763752084872,151.0,0.00041907,50,"2025-11-21T19:08:04.872",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606794,1763752085398,151.0,0.00041907,50,"2025-11-21T19:08:05.398",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606795,1763752085688,189.857513,0.00041907,50,"2025-11-21T19:08:05.688",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606796,1763752087097,151.0,0.00041907,50,"2025-11-21T19:08:07.097",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606797,1763752087447,151.0,0.00041907,50,"2025-11-21T19:08:07.447",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606798,1763752087737,500.0,0.00041907,120,"2025-11-21T19:08:07.737",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606799,1763752087784,151.0,0.00041907,50,"2025-11-21T19:08:07.784",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606800,1763752088091,151.0,0.00041907,50,"2025-11-21T19:08:08.091",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606801,1763752088160,151.0,0.00041907,50,"2025-11-21T19:08:08.160",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606802,1763752088292,151.0,0.00041907,50,"2025-11-21T19:08:08.292",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606803,1763752088429,151.0,0.00041907,50,"2025-11-21T19:08:08.429",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606804,1763752088596,151.0,0.00041907,50,"2025-11-21T19:08:08.596",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606805,1763752088833,500.0,0.00041907,120,"2025-11-21T19:08:08.833",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606806,1763752088899,246.66567,0.00041907,50,"2025-11-21T19:08:08.899",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606807,1763752089234,151.0,0.00041907,50,"2025-11-21T19:08:09.234",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606808,1763752089523,500.0,0.00041907,120,"2025-11-21T19:08:09.523",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606809,1763752089653,151.0,0.00041907,50,"2025-11-21T19:08:09.653",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606810,1763752089776,-161.26642523,0.00014728,2,"2025-11-21T19:08:09.776",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606811,1763752089969,151.0,0.00041907,50,"2025-11-21T19:08:09.969",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606812,1763752090087,500.0,0.00041907,120,"2025-11-21T19:08:10.087",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606813,1763752090698,500.0,0.00041907,120,"2025-11-21T19:08:10.698",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606814,1763752091100,155.839944,0.00041907,50,"2025-11-21T19:08:11.100",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606815,1763752092203,151.0,0.00041907,50,"2025-11-21T19:08:12.203",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606816,1763752093208,151.0,0.00041907,50,"2025-11-21T19:08:13.208",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606817,1763752093528,151.0,0.00041907,50,"2025-11-21T19:08:13.528",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606818,1763752093824,151.0,0.00041907,50,"2025-11-21T19:08:13.824",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606819,1763752093910,156.842048,0.00041907,50,"2025-11-21T19:08:13.910",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606820,1763752096140,500.0,0.00041907,120,"2025-11-21T19:08:16.140",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606821,1763752096778,500.0,0.00041907,120,"2025-11-21T19:08:16.778",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606822,1763752097138,-7064.2439037,0.00014731,2,"2025-11-21T19:08:17.138",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606823,1763752097256,-10000.01,0.00014731,2,"2025-11-21T19:08:17.256",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606824,1763752097411,-10000.01,0.00014731,2,"2025-11-21T19:08:17.411",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606825,1763752097448,500.0,0.00041907,120,"2025-11-21T19:08:17.448",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606826,1763752097497,-10000.01,0.00014731,2,"2025-11-21T19:08:17.497",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606827,1763752097637,-10000.01,0.00014731,2,"2025-11-21T19:08:17.637",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606828,1763752097754,-10000.01,0.00014731,2,"2025-11-21T19:08:17.754",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606829,1763752097924,-10000.01,0.00014731,2,"2025-11-21T19:08:17.924",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606830,1763752098053,500.0,0.00041907,120,"2025-11-21T19:08:18.053",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606831,1763752098089,-10000.01,0.00014731,2,"2025-11-21T19:08:18.089",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606832,1763752098999,500.0,0.00041907,120,"2025-11-21T19:08:18.999",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606833,1763752099335,500.0,0.00041907,120,"2025-11-21T19:08:19.335",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606834,1763752099959,500.0,0.00041907,120,"2025-11-21T19:08:19.959",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606835,1763752100575,500.0,0.00041907,120,"2025-11-21T19:08:20.575",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606836,1763752101055,-10000.01,0.00014731,2,"2025-11-21T19:08:21.055",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606837,1763752101203,500.0,0.00041907,120,"2025-11-21T19:08:21.203",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606838,1763752101271,151.0,0.00041907,50,"2025-11-21T19:08:21.271",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606839,1763752101361,-10000.01,0.00014731,2,"2025-11-21T19:08:21.361",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606840,1763752101819,500.0,0.00041907,120,"2025-11-21T19:08:21.819",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606841,1763752102687,500.0,0.00041907,120,"2025-11-21T19:08:22.687",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606842,1763752103093,500.0,0.00041907,120,"2025-11-21T19:08:23.093",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606843,1763752103732,500.0,0.00041907,120,"2025-11-21T19:08:23.732",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606844,1763752104391,500.0,0.00041907,120,"2025-11-21T19:08:24.391",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606845,1763752105022,500.0,0.00041907,120,"2025-11-21T19:08:25.022",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606846,1763752105421,-10000.01,0.00014731,2,"2025-11-21T19:08:25.421",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606847,1763752105471,-10000.01,0.00014731,2,"2025-11-21T19:08:25.471",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606848,1763752105555,-10000.01,0.00014731,2,"2025-11-21T19:08:25.555",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606849,1763752105679,-10000.01,0.00014731,2,"2025-11-21T19:08:25.679",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606850,1763752105843,152.903088,0.00041907,50,"2025-11-21T19:08:25.843",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606851,1763752105865,-10000.01,0.00014731,2,"2025-11-21T19:08:25.865",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606852,1763752105917,-10000.01,0.00014731,2,"2025-11-21T19:08:25.917",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606853,1763752106023,-10000.01,0.00014731,2,"2025-11-21T19:08:26.023",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606854,1763752106414,-10000.01,0.00014731,2,"2025-11-21T19:08:26.414",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606855,1763752107151,151.0,0.00041907,50,"2025-11-21T19:08:27.151",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606856,1763752107636,151.0,0.00041907,50,"2025-11-21T19:08:27.636",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606857,1763752108089,151.0,0.00041907,50,"2025-11-21T19:08:28.089",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606858,1763752108317,151.0,0.00041907,50,"2025-11-21T19:08:28.317",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606859,1763752108722,151.0,0.00041907,50,"2025-11-21T19:08:28.722",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606860,1763752109025,151.0,0.00041907,50,"2025-11-21T19:08:29.025",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606861,1763752110118,151.0,0.00041907,50,"2025-11-21T19:08:30.118",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606862,1763752110210,151.0,0.00041907,50,"2025-11-21T19:08:30.210",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606863,1763752110307,151.0,0.00041907,50,"2025-11-21T19:08:30.307",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606864,1763752110401,-10000.01,0.00014731,2,"2025-11-21T19:08:30.401",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606865,1763752110472,228.149754,0.00041907,50,"2025-11-21T19:08:30.472",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606866,1763752110610,-10000.01,0.00014731,2,"2025-11-21T19:08:30.610",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606867,1763752114208,-10000.01,0.00014731,2,"2025-11-21T19:08:34.208",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606868,1763752114346,-10000.01,0.00014731,2,"2025-11-21T19:08:34.346",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606869,1763752114457,-10000.01,0.00014731,2,"2025-11-21T19:08:34.457",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606870,1763752115593,-500.0,0.0001473,2,"2025-11-21T19:08:35.593",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606871,1763752115622,-211.74116157,0.0001473,2,"2025-11-21T19:08:35.622",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606872,1763752115653,-500.0,0.0001473,2,"2025-11-21T19:08:35.653",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606873,1763752115977,-357.914347,0.0001473,2,"2025-11-21T19:08:35.977",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606874,1763752116057,-8430.35449143,0.00014731,2,"2025-11-21T19:08:36.057",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606875,1763752116086,-10000.01,0.00014731,2,"2025-11-21T19:08:36.086",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606876,1763752116215,-223.36992333,0.0001473,2,"2025-11-21T19:08:36.215",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606877,1763752116227,-276.63007667,0.00014731,2,"2025-11-21T19:08:36.227",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606878,1763752116242,-211.74116157,0.00014731,2,"2025-11-21T19:08:36.242",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606879,1763752116265,-500.0,0.00014731,2,"2025-11-21T19:08:36.265",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606880,1763752116341,-7576.52767686,0.00014731,2,"2025-11-21T19:08:36.341",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606881,1763752116472,-357.914347,0.00014731,2,"2025-11-21T19:08:36.472",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606882,1763752116490,-9284.181306,0.00014731,2,"2025-11-21T19:08:36.490",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606883,1763752116510,-10000.01,0.00014731,2,"2025-11-21T19:08:36.510",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606884,1763752118400,-10000.01,0.00014731,2,"2025-11-21T19:08:38.400",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606885,1763752119226,151.0,0.00041907,50,"2025-11-21T19:08:39.226",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606886,1763752119515,151.0,0.00041907,50,"2025-11-21T19:08:39.515",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606887,1763752119614,-10000.01,0.00014731,2,"2025-11-21T19:08:39.614",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606888,1763752119841,151.0,0.00041907,50,"2025-11-21T19:08:39.841",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606889,1763752119965,-10000.01,0.00014731,2,"2025-11-21T19:08:39.965",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606890,1763752120161,151.0,0.00041907,50,"2025-11-21T19:08:40.161",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606891,1763752120224,-10000.01,0.00014731,2,"2025-11-21T19:08:40.224",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606892,1763752120586,151.0,0.00041907,50,"2025-11-21T19:08:40.586",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606893,1763752120945,151.0,0.00041907,50,"2025-11-21T19:08:40.945",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606894,1763752121236,151.0,0.00041907,50,"2025-11-21T19:08:41.236",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606895,1763752121564,151.0,0.00041907,50,"2025-11-21T19:08:41.564",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606896,1763752122007,151.0,0.00041907,50,"2025-11-21T19:08:42.007",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606897,1763752122300,151.0,0.00041907,50,"2025-11-21T19:08:42.300",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606898,1763752122624,151.0,0.00041907,50,"2025-11-21T19:08:42.624",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606899,1763752122958,151.0,0.00041907,50,"2025-11-21T19:08:42.958",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606900,1763752123817,151.0,0.00041907,50,"2025-11-21T19:08:43.817",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606901,1763752124096,-268.4104606,0.0001473,2,"2025-11-21T19:08:44.096",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606902,1763752124125,-500.0,0.0001473,2,"2025-11-21T19:08:44.125",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606903,1763752124154,-598.77021601,0.0001473,2,"2025-11-21T19:08:44.154",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606904,1763752124183,-361.69912313,0.0001473,2,"2025-11-21T19:08:44.183",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606905,1763752124222,-500.0,0.0001473,2,"2025-11-21T19:08:44.222",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606906,1763752124254,-500.0,0.0001473,2,"2025-11-21T19:08:44.254",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606907,1763752124287,-500.0,0.0001473,2,"2025-11-21T19:08:44.287",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606908,1763752124574,-500.0,0.0001473,2,"2025-11-21T19:08:44.574",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606909,1763752124607,-500.0,0.0001473,2,"2025-11-21T19:08:44.607",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606910,1763752124639,-500.0,0.0001473,2,"2025-11-21T19:08:44.639",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606911,1763752124671,-42.25040052,0.0001473,2,"2025-11-21T19:08:44.671",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606912,1763752124707,151.0,0.00041907,50,"2025-11-21T19:08:44.707",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606913,1763752125012,151.0,0.00041907,50,"2025-11-21T19:08:45.012",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606914,1763752125638,-457.74959948,0.0001473,2,"2025-11-21T19:08:45.638",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606915,1763752125690,151.0,0.00041907,50,"2025-11-21T19:08:45.690",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606916,1763752125800,272.215285,0.00041907,50,"2025-11-21T19:08:45.800",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606917,1763752126491,-500.0,0.0001473,2,"2025-11-21T19:08:46.491",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606918,1763752126526,-500.0,0.0001473,2,"2025-11-21T19:08:46.526",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606919,1763752126558,-500.0,0.0001473,2,"2025-11-21T19:08:46.558",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606920,1763752126591,-500.0,0.0001473,2,"2025-11-21T19:08:46.591",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606921,1763752126628,-500.0,0.0001473,2,"2025-11-21T19:08:46.628",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606922,1763752126659,-587.58491243,0.0001473,2,"2025-11-21T19:08:46.659",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606923,1763752126693,-500.0,0.0001473,2,"2025-11-21T19:08:46.693",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606924,1763752126727,-500.0,0.0001473,2,"2025-11-21T19:08:46.727",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606925,1763752126758,-500.0,0.0001473,2,"2025-11-21T19:08:46.758",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606926,1763752126791,-324.84017514,0.0001473,2,"2025-11-21T19:08:46.791",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606927,1763752126934,-175.15982486,0.0001473,2,"2025-11-21T19:08:46.934",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606928,1763752126965,-500.0,0.0001473,2,"2025-11-21T19:08:46.965",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606929,1763752126998,-500.0,0.0001473,2,"2025-11-21T19:08:46.998",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606930,1763752127037,-500.0,0.0001473,2,"2025-11-21T19:08:47.037",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606931,1763752127072,-500.0,0.0001473,2,"2025-11-21T19:08:47.072",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606932,1763752127109,-500.0,0.0001473,2,"2025-11-21T19:08:47.109",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606933,1763752127139,-500.0,0.0001473,2,"2025-11-21T19:08:47.139",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606934,1763752127171,-500.0,0.0001473,2,"2025-11-21T19:08:47.171",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606935,1763752127203,-500.0,0.0001473,2,"2025-11-21T19:08:47.203",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606936,1763752127236,-500.0,0.0001473,2,"2025-11-21T19:08:47.236",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606937,1763752127269,-149.69035028,0.0001473,2,"2025-11-21T19:08:47.269",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606938,1763752127397,-350.30964972,0.0001473,2,"2025-11-21T19:08:47.397",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606939,1763752127833,-500.0,0.0001473,2,"2025-11-21T19:08:47.833",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606940,1763752127902,-500.0,0.0001473,2,"2025-11-21T19:08:47.902",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606941,1763752127934,-500.0,0.0001473,2,"2025-11-21T19:08:47.934",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606942,1763752127964,-500.0,0.0001473,2,"2025-11-21T19:08:47.964",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606943,1763752127998,-500.0,0.0001473,2,"2025-11-21T19:08:47.998",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606944,1763752128032,-500.0,0.0001473,2,"2025-11-21T19:08:48.032",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606945,1763752128064,-500.0,0.0001473,2,"2025-11-21T19:08:48.064",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606946,1763752128099,-500.0,0.0001473,2,"2025-11-21T19:08:48.099",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606947,1763752128130,-500.0,0.0001473,2,"2025-11-21T19:08:48.130",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606948,1763752128667,-500.0,0.0001473,2,"2025-11-21T19:08:48.667",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606949,1763752128947,-25.46947458,0.00014731,2,"2025-11-21T19:08:48.947",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606950,1763752128973,-299.39070056,0.00014731,2,"2025-11-21T19:08:48.973",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606951,1763752129127,-500.0,0.00014731,2,"2025-11-21T19:08:49.127",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606952,1763752129154,-9000.01,0.00014731,2,"2025-11-21T19:08:49.154",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606953,1763752129173,-10000.01,0.00014731,2,"2025-11-21T19:08:49.173",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606954,1763752129187,-10000.01,0.00014731,2,"2025-11-21T19:08:49.187",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606955,1763752129236,-10000.01,0.00014731,2,"2025-11-21T19:08:49.236",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606956,1763752129339,-10000.01,0.00014731,2,"2025-11-21T19:08:49.339",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606957,1763752129387,-10000.01,0.00014731,2,"2025-11-21T19:08:49.387",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606958,1763752129409,-10000.01,0.00014731,2,"2025-11-21T19:08:49.409",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606959,1763752134420,151.0,0.00041907,50,"2025-11-21T19:08:54.420",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606960,1763752134596,151.0,0.00041907,50,"2025-11-21T19:08:54.596",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606961,1763752134885,161.242732,0.00041907,50,"2025-11-21T19:08:54.885",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606962,1763752145360,-150.0,0.0001473,2,"2025-11-21T19:09:05.360",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606963,1763752145391,-195.0,0.0001473,2,"2025-11-21T19:09:05.391",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606964,1763752145550,-9310.01,0.00014731,2,"2025-11-21T19:09:05.550",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606965,1763752145749,-10000.01,0.00014731,2,"2025-11-21T19:09:05.749",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606966,1763752149203,151.0,0.00041907,50,"2025-11-21T19:09:09.203",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606967,1763752149534,151.0,0.00041907,50,"2025-11-21T19:09:09.534",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606968,1763752149839,151.0,0.00041907,50,"2025-11-21T19:09:09.839",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606969,1763752150125,151.0,0.00041907,50,"2025-11-21T19:09:10.125",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606970,1763752150465,151.0,0.00041907,50,"2025-11-21T19:09:10.465",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606971,1763752150650,1164.909567,0.00041907,50,"2025-11-21T19:09:10.650",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606972,1763752150754,151.0,0.00041907,50,"2025-11-21T19:09:10.754",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606973,1763752150966,1164.909567,0.00041907,50,"2025-11-21T19:09:10.966",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606974,1763752151058,151.0,0.00041907,50,"2025-11-21T19:09:11.058",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606975,1763752151101,500.0,0.00041907,120,"2025-11-21T19:09:11.101",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606976,1763752151335,1164.909567,0.00041907,50,"2025-11-21T19:09:11.335",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606977,1763752151447,246.556189,0.00041907,50,"2025-11-21T19:09:11.447",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606978,1763752151592,1164.909567,0.00041907,50,"2025-11-21T19:09:11.592",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606979,1763752151750,500.0,0.00041907,120,"2025-11-21T19:09:11.750",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606980,1763752152091,1164.909567,0.00041907,50,"2025-11-21T19:09:12.091",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606981,1763752152388,1164.909567,0.00041907,50,"2025-11-21T19:09:12.388",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606982,1763752152424,500.0,0.00041907,120,"2025-11-21T19:09:12.424",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606983,1763752152706,1164.909567,0.00041907,50,"2025-11-21T19:09:12.706",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606984,1763752153005,500.0,0.00041907,120,"2025-11-21T19:09:13.005",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606985,1763752153043,1164.909567,0.00041907,50,"2025-11-21T19:09:13.043",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606986,1763752153323,1164.909567,0.00041907,50,"2025-11-21T19:09:13.323",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606987,1763752153486,-300.0,0.0001473,2,"2025-11-21T19:09:13.486",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606988,1763752153526,-9400.01,0.00014731,2,"2025-11-21T19:09:13.526",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606989,1763752153618,-10000.01,0.00014731,2,"2025-11-21T19:09:13.618",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606990,1763752153661,500.0,0.00041907,120,"2025-11-21T19:09:13.661",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606991,1763752153708,1164.909567,0.00041907,50,"2025-11-21T19:09:13.708",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606992,1763752154049,1164.909567,0.00041907,50,"2025-11-21T19:09:14.049",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606993,1763752154339,1164.909567,0.00041907,50,"2025-11-21T19:09:14.339",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606994,1763752154386,500.0,0.00041907,120,"2025-11-21T19:09:14.386",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606995,1763752154650,1164.909567,0.00041907,50,"2025-11-21T19:09:14.650",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606996,1763752155445,500.0,0.00041907,120,"2025-11-21T19:09:15.445",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606997,1763752155703,1164.909567,0.00041907,50,"2025-11-21T19:09:15.703",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606998,1763752155752,500.0,0.00041907,120,"2025-11-21T19:09:15.752",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394606999,1763752156272,500.0,0.00041907,120,"2025-11-21T19:09:16.272",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607000,1763752156697,1164.909567,0.00041907,50,"2025-11-21T19:09:16.697",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607001,1763752156915,500.0,0.00041907,120,"2025-11-21T19:09:16.915",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607002,1763752157068,1164.909567,0.00041907,50,"2025-11-21T19:09:17.068",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607003,1763752157459,1164.909567,0.00041907,50,"2025-11-21T19:09:17.459",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607004,1763752157784,1164.909567,0.00041907,50,"2025-11-21T19:09:17.784",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607005,1763752158188,500.0,0.00041907,120,"2025-11-21T19:09:18.188",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607006,1763752158247,1164.909567,0.00041907,50,"2025-11-21T19:09:18.247",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607007,1763752158404,1164.909564,0.00041907,50,"2025-11-21T19:09:18.404",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607008,1763752160258,151.0,0.00041907,50,"2025-11-21T19:09:20.258",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607009,1763752160656,151.0,0.00041907,50,"2025-11-21T19:09:20.656",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607010,1763752161152,151.0,0.00041907,50,"2025-11-21T19:09:21.152",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607011,1763752161437,178.009525,0.00041907,50,"2025-11-21T19:09:21.437",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607012,1763752161760,151.0,0.00041907,50,"2025-11-21T19:09:21.760",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607013,1763752162035,151.0,0.00041907,50,"2025-11-21T19:09:22.035",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607014,1763752162124,151.0,0.00041907,50,"2025-11-21T19:09:22.124",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607015,1763752162412,151.0,0.00041907,50,"2025-11-21T19:09:22.412",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607016,1763752162460,154.81535,0.00041907,50,"2025-11-21T19:09:22.460",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607017,1763752162712,151.0,0.00041907,50,"2025-11-21T19:09:22.712",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607018,1763752163022,151.0,0.00041907,50,"2025-11-21T19:09:23.022",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607019,1763752163300,151.0,0.00041907,50,"2025-11-21T19:09:23.300",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607020,1763752163386,227.359967,0.00041907,50,"2025-11-21T19:09:23.386",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607021,1763752163648,151.0,0.00041907,50,"2025-11-21T19:09:23.648",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607022,1763752164003,151.0,0.00041907,50,"2025-11-21T19:09:24.003",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607023,1763752164343,151.0,0.00041907,50,"2025-11-21T19:09:24.343",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607024,1763752164695,151.125198,0.00041907,50,"2025-11-21T19:09:24.695",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607025,1763752166713,151.0,0.00041907,50,"2025-11-21T19:09:26.713",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607026,1763752166987,151.0,0.00041907,50,"2025-11-21T19:09:26.987",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607027,1763752168160,151.0,0.00041907,50,"2025-11-21T19:09:28.160",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607028,1763752168299,151.0,0.00041907,50,"2025-11-21T19:09:28.299",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607029,1763752168595,151.0,0.00041907,50,"2025-11-21T19:09:28.595",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607030,1763752168631,151.0,0.00041907,50,"2025-11-21T19:09:28.631",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607031,1763752168981,152.935594,0.00041907,50,"2025-11-21T19:09:28.981",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607032,1763752173474,151.0,0.00041907,50,"2025-11-21T19:09:33.474",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607033,1763752173562,151.0,0.00041907,50,"2025-11-21T19:09:33.562",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607034,1763752173750,151.0,0.00041907,50,"2025-11-21T19:09:33.750",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607035,1763752174096,241.413445,0.00041907,50,"2025-11-21T19:09:34.096",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607036,1763752174289,151.0,0.00041907,50,"2025-11-21T19:09:34.289",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607037,1763752174578,151.0,0.00041907,50,"2025-11-21T19:09:34.578",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607038,1763752174924,151.0,0.00041907,50,"2025-11-21T19:09:34.924",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607039,1763752175253,151.0,0.00041907,50,"2025-11-21T19:09:35.253",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607040,1763752175439,151.0,0.00041907,50,"2025-11-21T19:09:35.439",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607041,1763752175597,151.0,0.00041907,50,"2025-11-21T19:09:35.597",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607042,1763752175822,151.0,0.00041907,50,"2025-11-21T19:09:35.822",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607043,1763752175925,151.0,0.00041907,50,"2025-11-21T19:09:35.925",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607044,1763752176165,151.0,0.00041907,50,"2025-11-21T19:09:36.165",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607045,1763752176198,151.0,0.00041907,50,"2025-11-21T19:09:36.198",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607046,1763752176913,151.0,0.00041907,50,"2025-11-21T19:09:36.913",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607047,1763752176966,151.0,0.00041907,50,"2025-11-21T19:09:36.966",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607048,1763752177133,151.0,0.00041907,50,"2025-11-21T19:09:37.133",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607049,1763752177273,215.943626,0.00041907,50,"2025-11-21T19:09:37.273",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607050,1763752177422,279.626637,0.00041907,50,"2025-11-21T19:09:37.422",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607051,1763752179839,165.041882,0.00041907,50,"2025-11-21T19:09:39.839",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607052,1763752186703,151.0,0.00041907,50,"2025-11-21T19:09:46.703",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607053,1763752187387,151.0,0.00041907,50,"2025-11-21T19:09:47.387",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607054,1763752187492,151.0,0.00041907,50,"2025-11-21T19:09:47.492",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607055,1763752187649,151.0,0.00041907,50,"2025-11-21T19:09:47.649",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607056,1763752187881,179.723633,0.00041907,50,"2025-11-21T19:09:47.881",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607057,1763752189419,151.0,0.00041907,50,"2025-11-21T19:09:49.419",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607058,1763752189854,151.0,0.00041907,50,"2025-11-21T19:09:49.854",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607059,1763752190144,151.0,0.00041907,50,"2025-11-21T19:09:50.144",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607060,1763752190623,151.0,0.00041907,50,"2025-11-21T19:09:50.623",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607061,1763752190923,151.0,0.00041907,50,"2025-11-21T19:09:50.923",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607062,1763752191230,151.0,0.00041907,50,"2025-11-21T19:09:51.230",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607063,1763752191819,151.0,0.00041907,50,"2025-11-21T19:09:51.819",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607064,1763752192120,182.959553,0.00041907,50,"2025-11-21T19:09:52.120",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607065,1763752208485,205.87236164,0.00041907,120,"2025-11-21T19:10:08.485",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607066,1763752209549,151.0,0.00041907,50,"2025-11-21T19:10:09.549",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607067,1763752210023,151.0,0.00041907,50,"2025-11-21T19:10:10.023",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607068,1763752229023,151.0,0.00041907,50,"2025-11-21T19:10:29.023",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607069,1763752229669,151.0,0.00041907,50,"2025-11-21T19:10:29.669",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607070,1763752229795,156.186913,0.00041907,50,"2025-11-21T19:10:29.795",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607083,1763752232209,-1350.47615637,0.00014655,2,"2025-11-21T19:10:32.209",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607084,1763752232221,-371.86527032,0.00014655,2,"2025-11-21T19:10:32.221",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607085,1763752232232,-3681.11920816,0.00014655,2,"2025-11-21T19:10:32.232",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607086,1763752232244,-352.59421215,0.00014655,2,"2025-11-21T19:10:32.244",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607087,1763752232253,-293.26786032,0.00014729,2,"2025-11-21T19:10:32.253",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607088,1763752232270,-906.73213968,0.00014729,2,"2025-11-21T19:10:32.270",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607089,1763752232279,-300.0,0.00014729,2,"2025-11-21T19:10:32.279",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607090,1763752232289,-300.0,0.00014729,2,"2025-11-21T19:10:32.289",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607091,1763752232298,-250.0,0.00014729,2,"2025-11-21T19:10:32.298",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607092,1763752232308,-500.0,0.0001473,2,"2025-11-21T19:10:32.308",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607093,1763752232319,-500.0,0.0001473,2,"2025-11-21T19:10:32.319",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607094,1763752232329,-488.01786032,0.0001473,2,"2025-11-21T19:10:32.329",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607095,1763752232342,-11.98213968,0.0001473,2,"2025-11-21T19:10:32.342",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607096,1763752232352,-500.0,0.0001473,2,"2025-11-21T19:10:32.352",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607097,1763752232362,-500.0,0.0001473,2,"2025-11-21T19:10:32.362",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607098,1763752232372,-500.0,0.0001473,2,"2025-11-21T19:10:32.372",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607099,1763752232381,-349.87786032,0.0001473,2,"2025-11-21T19:10:32.381",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607100,1763752232393,-150.12213968,0.0001473,2,"2025-11-21T19:10:32.393",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607101,1763752232402,-500.0,0.0001473,2,"2025-11-21T19:10:32.402",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607102,1763752232412,-500.0,0.0001473,2,"2025-11-21T19:10:32.412",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607103,1763752232422,-500.0,0.0001473,2,"2025-11-21T19:10:32.422",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607104,1763752232432,-500.0,0.0001473,2,"2025-11-21T19:10:32.432",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607105,1763752232442,-500.0,0.0001473,2,"2025-11-21T19:10:32.442",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607106,1763752232452,-342.85289944,0.0001473,2,"2025-11-21T19:10:32.452",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607107,1763752232479,-157.14710056,0.0001473,2,"2025-11-21T19:10:32.479",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607108,1763752232488,-500.0,0.0001473,2,"2025-11-21T19:10:32.488",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607109,1763752232497,-500.0,0.0001473,2,"2025-11-21T19:10:32.497",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607110,1763752232507,-500.0,0.0001473,2,"2025-11-21T19:10:32.507",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607111,1763752232516,-500.0,0.0001473,2,"2025-11-21T19:10:32.516",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607112,1763752232527,-644.40806173,0.0001473,2,"2025-11-21T19:10:32.527",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607113,1763752232536,-500.0,0.0001473,2,"2025-11-21T19:10:32.536",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607114,1763752232546,-500.0,0.0001473,2,"2025-11-21T19:10:32.546",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607115,1763752232555,-500.0,0.0001473,2,"2025-11-21T19:10:32.555",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607116,1763752232565,-500.0,0.0001473,2,"2025-11-21T19:10:32.565",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607117,1763752232574,-291.9342767,0.0001473,2,"2025-11-21T19:10:32.574",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607118,1763752232586,-208.0657233,0.0001473,2,"2025-11-21T19:10:32.586",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607119,1763752232596,-500.0,0.0001473,2,"2025-11-21T19:10:32.596",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607120,1763752232605,-500.0,0.0001473,2,"2025-11-21T19:10:32.605",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607121,1763752232615,-500.0,0.0001473,2,"2025-11-21T19:10:32.615",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607122,1763752232624,-500.0,0.0001473,2,"2025-11-21T19:10:32.624",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607123,1763752232633,-500.0,0.0001473,2,"2025-11-21T19:10:32.633",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607124,1763752232642,-500.0,0.0001473,2,"2025-11-21T19:10:32.642",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607125,1763752232652,-500.0,0.0001473,2,"2025-11-21T19:10:32.652",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607126,1763752232661,-250.0,0.0001473,2,"2025-11-21T19:10:32.661",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607127,1763752232670,-500.0,0.0001473,2,"2025-11-21T19:10:32.670",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607128,1763752232680,-1421.9342767,0.00014731,2,"2025-11-21T19:10:32.680",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607129,1763752232693,-1300.0,0.00014731,2,"2025-11-21T19:10:32.693",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607130,1763752234312,151.0,0.00041907,50,"2025-11-21T19:10:34.312",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607131,1763752234631,151.0,0.00041907,50,"2025-11-21T19:10:34.631",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607132,1763752234947,151.0,0.00041907,50,"2025-11-21T19:10:34.947",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607133,1763752235277,151.0,0.00041907,50,"2025-11-21T19:10:35.277",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607134,1763752235851,151.0,0.00041907,50,"2025-11-21T19:10:35.851",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607135,1763752235982,151.0,0.00041907,50,"2025-11-21T19:10:35.982",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607136,1763752236167,151.0,0.00041907,50,"2025-11-21T19:10:36.167",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607137,1763752236738,151.0,0.00041907,50,"2025-11-21T19:10:36.738",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607138,1763752237029,151.0,0.00041907,50,"2025-11-21T19:10:37.029",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607139,1763752237339,151.0,0.00041907,50,"2025-11-21T19:10:37.339",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607140,1763752237764,151.0,0.00041907,50,"2025-11-21T19:10:37.764",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607142,1763752238070,151.0,0.00041907,50,"2025-11-21T19:10:38.070",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607145,1763752238283,-1917.36410537,0.00014731,2,"2025-11-21T19:10:38.283",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607146,1763752238296,-25067.5315,0.00014731,2,"2025-11-21T19:10:38.296",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607147,1763752238308,-3119.58589212,0.00014731,2,"2025-11-21T19:10:38.308",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607148,1763752238320,-3987.72694341,0.00014731,2,"2025-11-21T19:10:38.320",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607149,1763752238332,-9102.8151,0.00014731,2,"2025-11-21T19:10:38.332",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607150,1763752238367,-1064.40417485,0.00014731,2,"2025-11-21T19:10:38.367",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607151,1763752238378,-10169.3334292,0.00014731,2,"2025-11-21T19:10:38.378",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607152,1763752238389,-1193.8,0.00014731,2,"2025-11-21T19:10:38.389",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607153,1763752238401,-3862.49456283,0.00014731,2,"2025-11-21T19:10:38.401",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607154,1763752238412,-1103.87488642,0.00014731,2,"2025-11-21T19:10:38.412",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607155,1763752238434,-1811.80915,0.00014731,2,"2025-11-21T19:10:38.434",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607156,1763752238448,-15803.72613195,0.00014731,2,"2025-11-21T19:10:38.448",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607165,1763752238520,151.0,0.00041907,50,"2025-11-21T19:10:38.520",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607180,1763752238841,151.0,0.00041907,50,"2025-11-21T19:10:38.841",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607181,1763752239159,219.597098,0.00041907,50,"2025-11-21T19:10:39.159",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607184,1763752240531,-850.79,0.00014731,2,"2025-11-21T19:10:40.531",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607185,1763752240547,-7895.72865567,0.00014731,2,"2025-11-21T19:10:40.547",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607186,1763752240559,-2064.347687,0.00014731,2,"2025-11-21T19:10:40.559",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607187,1763752240574,-59398.06289233,0.00014731,2,"2025-11-21T19:10:40.574",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607188,1763752240586,-4425.1967191,0.00014731,2,"2025-11-21T19:10:40.586",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607189,1763752240597,-2172.85961451,0.00014731,2,"2025-11-21T19:10:40.597",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607190,1763752240608,-699.05438419,0.00014731,2,"2025-11-21T19:10:40.608",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607191,1763752240619,-1276.23892433,0.00014731,2,"2025-11-21T19:10:40.619",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607192,1763752240650,-7683.44538826,0.00014731,2,"2025-11-21T19:10:40.650",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607193,1763752240662,-3392.9232708,0.00014731,2,"2025-11-21T19:10:40.662",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607195,1763752240702,151.0,0.00041907,50,"2025-11-21T19:10:40.702",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607196,1763752240848,151.0,0.00041907,50,"2025-11-21T19:10:40.848",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607197,1763752240985,153.824864,0.00041907,50,"2025-11-21T19:10:40.985",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607198,1763752241826,163.85628,0.00041907,50,"2025-11-21T19:10:41.826",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607199,1763752243709,-1127.93495063,0.00014731,2,"2025-11-21T19:10:43.709",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607200,1763752243767,-70672.87496698,0.00014731,2,"2025-11-21T19:10:43.767",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607201,1763752243777,-195.0,0.00014789,2,"2025-11-21T19:10:43.777",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607202,1763752243787,-1085.1018,0.00014795,2,"2025-11-21T19:10:43.787",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607203,1763752243796,-1200.0,0.00014829,2,"2025-11-21T19:10:43.796",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607204,1763752243805,-209.36418828,0.00014829,2,"2025-11-21T19:10:43.805",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607205,1763752243815,-500.0,0.0001483,2,"2025-11-21T19:10:43.815",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607206,1763752243824,-500.0,0.0001483,2,"2025-11-21T19:10:43.824",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607207,1763752243834,-500.0,0.0001483,2,"2025-11-21T19:10:43.834",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607208,1763752243845,-500.0,0.0001483,2,"2025-11-21T19:10:43.845",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607209,1763752243855,-500.0,0.0001483,2,"2025-11-21T19:10:43.855",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607210,1763752243864,-317.76,0.0001483,2,"2025-11-21T19:10:43.864",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607211,1763752243874,-500.0,0.0001483,2,"2025-11-21T19:10:43.874",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607212,1763752243883,-252.46,0.0001483,2,"2025-11-21T19:10:43.883",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607213,1763752243893,-500.0,0.0001483,2,"2025-11-21T19:10:43.893",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607214,1763752243903,-500.0,0.0001483,2,"2025-11-21T19:10:43.903",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607215,1763752243912,-150.0,0.0001483,2,"2025-11-21T19:10:43.912",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607216,1763752243922,-204.7838812,0.0001483,2,"2025-11-21T19:10:43.922",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607217,1763752243933,-154.03692801,0.0001483,2,"2025-11-21T19:10:43.933",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607218,1763752243943,-150.0,0.0001483,2,"2025-11-21T19:10:43.943",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607219,1763752243954,-150.0,0.0001483,2,"2025-11-21T19:10:43.954",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607220,1763752243963,-205.51892774,0.0001483,2,"2025-11-21T19:10:43.963",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607221,1763752243972,-500.0,0.0001483,2,"2025-11-21T19:10:43.972",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607222,1763752243982,-150.0,0.0001483,2,"2025-11-21T19:10:43.982",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607223,1763752243992,-500.0,0.0001483,2,"2025-11-21T19:10:43.992",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607224,1763752244002,-150.0,0.0001483,2,"2025-11-21T19:10:44.002",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607225,1763752244011,-150.0,0.0001483,2,"2025-11-21T19:10:44.011",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607226,1763752244020,-150.0,0.0001483,2,"2025-11-21T19:10:44.020",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607227,1763752244031,-150.0,0.0001483,2,"2025-11-21T19:10:44.031",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607228,1763752244042,-155.43606442,0.0001483,2,"2025-11-21T19:10:44.042",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607229,1763752244053,-500.0,0.0001483,2,"2025-11-21T19:10:44.053",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607230,1763752244063,-500.0,0.0001483,2,"2025-11-21T19:10:44.063",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607231,1763752244073,-500.0,0.0001483,2,"2025-11-21T19:10:44.073",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607232,1763752244083,-1074.2749925,0.00014831,2,"2025-11-21T19:10:44.083",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607233,1763752244092,-2261.7685501,0.00014831,2,"2025-11-21T19:10:44.092",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607234,1763752244102,-192.5,0.00014831,2,"2025-11-21T19:10:44.102",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607235,1763752244112,-9999.99,0.00014831,2,"2025-11-21T19:10:44.112",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607236,1763752244123,-150.99,0.00014831,2,"2025-11-21T19:10:44.123",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607237,1763752244132,-999.99,0.00014831,2,"2025-11-21T19:10:44.132",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607238,1763752244142,-9223.28,0.00014831,2,"2025-11-21T19:10:44.142",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607239,1763752244151,-150.99,0.00014831,2,"2025-11-21T19:10:44.151",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607240,1763752244161,-150.0,0.00014967,2,"2025-11-21T19:10:44.161",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607241,1763752244170,-150.0,0.00014967,2,"2025-11-21T19:10:44.170",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607242,1763752244180,-150.0,0.00014967,2,"2025-11-21T19:10:44.180",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607243,1763752244189,-500.0,0.00014967,2,"2025-11-21T19:10:44.189",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607244,1763752244200,-150.0,0.00014967,2,"2025-11-21T19:10:44.200",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607245,1763752244210,-150.0,0.00014967,2,"2025-11-21T19:10:44.210",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607246,1763752244219,-150.0,0.00014967,2,"2025-11-21T19:10:44.219",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607247,1763752244230,-500.0,0.00014967,2,"2025-11-21T19:10:44.230",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607248,1763752244239,-166.66,0.00015064,2,"2025-11-21T19:10:44.239",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607249,1763752244249,-2006.19650178,0.00015083,2,"2025-11-21T19:10:44.249",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607250,1763752244258,-150.0,0.00015104,2,"2025-11-21T19:10:44.258",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607251,1763752244268,-150.0,0.00015104,2,"2025-11-21T19:10:44.268",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607252,1763752244277,-200.0,0.00015104,2,"2025-11-21T19:10:44.277",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607253,1763752244288,-150.0,0.00015104,2,"2025-11-21T19:10:44.288",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607254,1763752244298,-500.0,0.00015104,2,"2025-11-21T19:10:44.298",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607255,1763752244308,-200.0,0.00015241,2,"2025-11-21T19:10:44.308",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607256,1763752244318,-150.0,0.00015241,2,"2025-11-21T19:10:44.318",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607257,1763752244329,-500.0,0.00015241,2,"2025-11-21T19:10:44.329",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607258,1763752244339,-150.0,0.00015378,2,"2025-11-21T19:10:44.339",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607259,1763752244349,-255.0,0.00015378,2,"2025-11-21T19:10:44.349",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607260,1763752244358,-166.66,0.00015381,2,"2025-11-21T19:10:44.358",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607261,1763752244368,-500.0,0.00015425,2,"2025-11-21T19:10:44.368",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607262,1763752244377,-2006.19650178,0.00015435,2,"2025-11-21T19:10:44.377",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607263,1763752244387,-177.0,0.00015515,2,"2025-11-21T19:10:44.387",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607264,1763752244398,-150.0,0.00015624,2,"2025-11-21T19:10:44.398",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607265,1763752244408,-250.0,0.00015698,2,"2025-11-21T19:10:44.408",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607266,1763752244418,-166.66,0.00015698,2,"2025-11-21T19:10:44.418",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607267,1763752244428,-2006.19650178,0.00015787,2,"2025-11-21T19:10:44.428",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607268,1763752244437,-255.0,0.00015849,2,"2025-11-21T19:10:44.437",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607269,1763752244449,-508.51899884,0.000159,2,"2025-11-21T19:10:44.449",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607270,1763752244459,-166.66,0.00016015,2,"2025-11-21T19:10:44.459",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607271,1763752244468,-420.0,0.00016124,2,"2025-11-21T19:10:44.468",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607272,1763752244478,-420.0,0.00016124,2,"2025-11-21T19:10:44.478",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607273,1763752244488,-2006.19650178,0.00016139,2,"2025-11-21T19:10:44.488",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607274,1763752244497,-150.0,0.000162,2,"2025-11-21T19:10:44.497",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607275,1763752244507,-150.0,0.000162,2,"2025-11-21T19:10:44.507",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607276,1763752244516,-150.0,0.000162,2,"2025-11-21T19:10:44.516",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607277,1763752244526,-150.0,0.000162,2,"2025-11-21T19:10:44.526",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607278,1763752244535,-150.0,0.000162,2,"2025-11-21T19:10:44.535",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607279,1763752244546,-150.0,0.000162,2,"2025-11-21T19:10:44.546",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607280,1763752244555,-150.0,0.000162,2,"2025-11-21T19:10:44.555",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607281,1763752244565,-250.0,0.00016202,2,"2025-11-21T19:10:44.565",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607282,1763752244575,-1680.0,0.00016202,2,"2025-11-21T19:10:44.575",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607283,1763752244585,-195.0,0.00016203,2,"2025-11-21T19:10:44.585",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607284,1763752244595,-195.0,0.00016203,2,"2025-11-21T19:10:44.595",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607285,1763752244604,-198.12310197,0.00016203,2,"2025-11-21T19:10:44.604",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607286,1763752244614,-300.0,0.00016204,2,"2025-11-21T19:10:44.614",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607287,1763752244623,-195.0,0.00016204,2,"2025-11-21T19:10:44.623",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607288,1763752244633,-193.6806915,0.00016204,2,"2025-11-21T19:10:44.633",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607289,1763752244644,-500.0,0.000163,2,"2025-11-21T19:10:44.644",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607290,1763752244654,-500.0,0.000163,2,"2025-11-21T19:10:44.654",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607291,1763752244663,-250.0,0.00016311,2,"2025-11-21T19:10:44.663",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607292,1763752244673,-185.5498511,0.00016311,2,"2025-11-21T19:10:44.673",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607293,1763752244684,-195.0,0.00016311,2,"2025-11-21T19:10:44.684",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607294,1763752244695,-1074.2749925,0.0001633,2,"2025-11-21T19:10:44.695",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607295,1763752244704,-166.66,0.00016333,2,"2025-11-21T19:10:44.704",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607296,1763752244714,-150.0,0.00016438,2,"2025-11-21T19:10:44.714",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607297,1763752244723,-2006.19650178,0.00016492,2,"2025-11-21T19:10:44.723",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607298,1763752244733,-12987.68,0.00016519,2,"2025-11-21T19:10:44.733",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607299,1763752244742,-2261.7685501,0.00016569,2,"2025-11-21T19:10:44.742",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607300,1763752244752,-150.0,0.00016575,2,"2025-11-21T19:10:44.752",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607301,1763752244761,-166.66,0.0001665,2,"2025-11-21T19:10:44.761",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607302,1763752244771,-5146.81,0.0001668,2,"2025-11-21T19:10:44.771",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607303,1763752244781,-150.0,0.00016712,2,"2025-11-21T19:10:44.781",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607304,1763752244790,-2006.19650178,0.00016844,2,"2025-11-21T19:10:44.790",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607305,1763752244803,-312.5306204,0.00016848,2,"2025-11-21T19:10:44.803",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607306,1763752244813,-200.0,0.00016849,2,"2025-11-21T19:10:44.813",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607307,1763752244822,-1600.0,0.00016915,2,"2025-11-21T19:10:44.822",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607308,1763752244831,-445.65,0.00016986,2,"2025-11-21T19:10:44.831",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607309,1763752244840,-150.0,0.0001699,2,"2025-11-21T19:10:44.840",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607310,1763752244850,-433.0,0.00017057,2,"2025-11-21T19:10:44.850",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607311,1763752244859,-150.0,0.000171,2,"2025-11-21T19:10:44.859",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607312,1763752244869,-2006.19650178,0.00017196,2,"2025-11-21T19:10:44.869",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607313,1763752244878,-426.56612961,0.00017478,2,"2025-11-21T19:10:44.878",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607314,1763752244888,-10127.7258081,0.00017522,2,"2025-11-21T19:10:44.888",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607315,1763752244897,-2006.19650178,0.00017548,2,"2025-11-21T19:10:44.897",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607316,1763752244906,-587.0,0.00017652,2,"2025-11-21T19:10:44.906",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607317,1763752244914,-587.0,0.00017652,2,"2025-11-21T19:10:44.914",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607318,1763752244924,-2351.0,0.00017822,2,"2025-11-21T19:10:44.924",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607319,1763752244933,-1074.2749925,0.00017828,2,"2025-11-21T19:10:44.933",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607320,1763752244942,-200.0,0.00017855,2,"2025-11-21T19:10:44.942",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607321,1763752244954,-500.0,0.00017856,2,"2025-11-21T19:10:44.954",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607322,1763752244963,-200.0,0.00017856,2,"2025-11-21T19:10:44.963",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607323,1763752244973,-200.0,0.00017856,2,"2025-11-21T19:10:44.973",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607324,1763752244982,-5000.0,0.000179,2,"2025-11-21T19:10:44.982",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607325,1763752244991,-2006.19650178,0.000179,2,"2025-11-21T19:10:44.991",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607326,1763752245001,-5841.35847393,0.000179,2,"2025-11-21T19:10:45.001",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607327,1763752245010,-509.1159987,0.00017925,2,"2025-11-21T19:10:45.010",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607328,1763752245020,-500.0,0.00017999,2,"2025-11-21T19:10:45.020",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607329,1763752245029,-150.0,0.00017999,2,"2025-11-21T19:10:45.029",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607330,1763752245042,-281.99,0.00017999,2,"2025-11-21T19:10:45.042",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607331,1763752245052,-4902.0,0.00018,2,"2025-11-21T19:10:45.052",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607332,1763752245062,-150.0,0.00018,2,"2025-11-21T19:10:45.062",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607333,1763752245071,-150.0,0.00018,2,"2025-11-21T19:10:45.071",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607334,1763752245082,-150.0,0.00018,2,"2025-11-21T19:10:45.082",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607335,1763752245091,-150.0,0.00018,2,"2025-11-21T19:10:45.091",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607336,1763752245100,-119794.93975147,0.00018,2,"2025-11-21T19:10:45.100",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607337,1763752245114,-865.79999999,0.00018,2,"2025-11-21T19:10:45.114",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607338,1763752245136,-590.73083757,0.00018,2,"2025-11-21T19:10:45.136",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607339,1763752245175,-4998.09150362,0.00018,2,"2025-11-21T19:10:45.175",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607340,1763752245269,-834.8784,0.00018,2,"2025-11-21T19:10:45.269",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607341,1763752245281,-1155.26977686,0.00018,2,"2025-11-21T19:10:45.281",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607342,1763752245292,-833.33,0.00018,2,"2025-11-21T19:10:45.292",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607343,1763752245303,-4361.45753021,0.00018,2,"2025-11-21T19:10:45.303",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607344,1763752245379,-862.25351101,0.00018,2,"2025-11-21T19:10:45.379",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607345,1763752245539,239.281971,0.00041907,50,"2025-11-21T19:10:45.539",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607346,1763752245643,239.281971,0.00041907,50,"2025-11-21T19:10:45.643",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607347,1763752245708,239.281971,0.00041907,50,"2025-11-21T19:10:45.708",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607348,1763752245932,239.281971,0.00041907,50,"2025-11-21T19:10:45.932",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607349,1763752246153,239.281971,0.00041907,50,"2025-11-21T19:10:46.153",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607350,1763752246344,-148124.78601203,0.00018,2,"2025-11-21T19:10:46.344",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607351,1763752246356,-2524.10883835,0.00018,2,"2025-11-21T19:10:46.356",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607352,1763752246398,-33121.24086286,0.00018,2,"2025-11-21T19:10:46.398",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607353,1763752246436,239.281971,0.00041907,50,"2025-11-21T19:10:46.436",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607354,1763752246513,-616.41039104,0.00018,2,"2025-11-21T19:10:46.513",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607355,1763752246526,-10330.15216698,0.00018,2,"2025-11-21T19:10:46.526",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607356,1763752246558,-2761.78837832,0.00018,2,"2025-11-21T19:10:46.558",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607357,1763752246723,239.281971,0.00041907,50,"2025-11-21T19:10:46.723",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607358,1763752246937,151.0,0.00041907,50,"2025-11-21T19:10:46.937",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607359,1763752247106,239.281971,0.00041907,50,"2025-11-21T19:10:47.106",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607360,1763752247302,239.281971,0.00041907,50,"2025-11-21T19:10:47.302",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607361,1763752247768,154.753326,0.00041907,50,"2025-11-21T19:10:47.768",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607362,1763752247829,239.281971,0.00041907,50,"2025-11-21T19:10:47.829",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607363,1763752248028,239.281971,0.00041907,50,"2025-11-21T19:10:48.028",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607364,1763752248203,239.281971,0.00041907,50,"2025-11-21T19:10:48.203",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607365,1763752248558,239.281971,0.00041907,50,"2025-11-21T19:10:48.558",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607366,1763752249043,239.281971,0.00041907,50,"2025-11-21T19:10:49.043",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607367,1763752249320,239.281971,0.00041907,50,"2025-11-21T19:10:49.320",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607368,1763752249759,239.281971,0.00041907,50,"2025-11-21T19:10:49.759",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607369,1763752250090,239.281971,0.00041907,50,"2025-11-21T19:10:50.090",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607370,1763752250717,151.0,0.00041907,50,"2025-11-21T19:10:50.717",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607371,1763752250771,239.281971,0.00041907,50,"2025-11-21T19:10:50.771",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607372,1763752250817,151.0,0.00041907,50,"2025-11-21T19:10:50.817",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607373,1763752251139,239.281971,0.00041907,50,"2025-11-21T19:10:51.139",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607374,1763752251269,151.0,0.00041907,50,"2025-11-21T19:10:51.269",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607375,1763752251344,239.28198,0.00041907,50,"2025-11-21T19:10:51.344",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607376,1763752251385,151.0,0.00041907,50,"2025-11-21T19:10:51.385",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607377,1763752251463,151.0,0.00041907,50,"2025-11-21T19:10:51.463",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607378,1763752251716,151.0,0.00041907,50,"2025-11-21T19:10:51.716",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607379,1763752251958,151.0,0.00041907,50,"2025-11-21T19:10:51.958",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607380,1763752252239,289.605565,0.00041907,50,"2025-11-21T19:10:52.239",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607381,1763752252948,151.0,0.00041907,50,"2025-11-21T19:10:52.948",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607382,1763752253240,151.0,0.00041907,50,"2025-11-21T19:10:53.240",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607383,1763752268988,151.0,0.00041907,50,"2025-11-21T19:11:08.988",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607384,1763752269385,203.944999,0.00041907,50,"2025-11-21T19:11:09.385",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607385,1763752270131,151.0,0.00041907,50,"2025-11-21T19:11:10.131",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607386,1763752270459,151.0,0.00041907,50,"2025-11-21T19:11:10.459",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607387,1763752270816,151.0,0.00041907,50,"2025-11-21T19:11:10.816",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607388,1763752271128,151.0,0.00041907,50,"2025-11-21T19:11:11.128",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607389,1763752272361,151.0,0.00041907,50,"2025-11-21T19:11:12.361",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607390,1763752272522,188.260828,0.00041907,50,"2025-11-21T19:11:12.522",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607391,1763752281249,151.0,0.00041907,50,"2025-11-21T19:11:21.249",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607392,1763752281987,151.0,0.00041907,50,"2025-11-21T19:11:21.987",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607393,1763752282263,151.0,0.00041907,50,"2025-11-21T19:11:22.263",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607394,1763752283314,199.59726,0.00041907,50,"2025-11-21T19:11:23.314",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607395,1763752283423,151.0,0.00041907,50,"2025-11-21T19:11:23.423",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607396,1763752283478,151.0,0.00041907,50,"2025-11-21T19:11:23.478",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607397,1763752283549,240.464036,0.00041907,50,"2025-11-21T19:11:23.549",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607398,1763752283586,151.0,0.00041907,50,"2025-11-21T19:11:23.586",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607399,1763752283759,151.0,0.00041907,50,"2025-11-21T19:11:23.759",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607400,1763752284103,151.0,0.00041907,50,"2025-11-21T19:11:24.103",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607401,1763752284141,151.0,0.00041907,50,"2025-11-21T19:11:24.141",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607402,1763752284380,151.0,0.00041907,50,"2025-11-21T19:11:24.380",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607403,1763752284415,151.0,0.00041907,50,"2025-11-21T19:11:24.415",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607404,1763752284700,151.0,0.00041907,50,"2025-11-21T19:11:24.700",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607405,1763752284756,151.0,0.00041907,50,"2025-11-21T19:11:24.756",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607406,1763752284993,151.0,0.00041907,50,"2025-11-21T19:11:24.993",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607407,1763752285032,151.0,0.00041907,50,"2025-11-21T19:11:25.032",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607408,1763752285314,151.0,0.00041907,50,"2025-11-21T19:11:25.314",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607409,1763752285366,151.0,0.00041907,50,"2025-11-21T19:11:25.366",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607410,1763752285634,151.0,0.00041907,50,"2025-11-21T19:11:25.634",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607411,1763752285675,151.0,0.00041907,50,"2025-11-21T19:11:25.675",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607412,1763752285971,153.037236,0.00041907,50,"2025-11-21T19:11:25.971",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607413,1763752286010,151.0,0.00041907,50,"2025-11-21T19:11:26.010",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607414,1763752286195,151.0,0.00041907,50,"2025-11-21T19:11:26.195",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607415,1763752286268,151.0,0.00041907,50,"2025-11-21T19:11:26.268",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607416,1763752286595,151.0,0.00041907,50,"2025-11-21T19:11:26.595",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607417,1763752286633,151.0,0.00041907,50,"2025-11-21T19:11:26.633",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607418,1763752286690,171.487692,0.00041907,50,"2025-11-21T19:11:26.690",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607419,1763752286999,151.0,0.00041907,50,"2025-11-21T19:11:26.999",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607420,1763752287299,160.849486,0.00041907,50,"2025-11-21T19:11:27.299",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607421,1763752287515,151.0,0.00041907,50,"2025-11-21T19:11:27.515",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607422,1763752287842,151.0,0.00041907,50,"2025-11-21T19:11:27.842",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607423,1763752288144,151.0,0.00041907,50,"2025-11-21T19:11:28.144",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607424,1763752288710,151.0,0.00041907,50,"2025-11-21T19:11:28.710",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607425,1763752288810,151.0,0.00041907,50,"2025-11-21T19:11:28.810",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607426,1763752289099,151.0,0.00041907,50,"2025-11-21T19:11:29.099",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607427,1763752289416,151.0,0.00041907,50,"2025-11-21T19:11:29.416",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607428,1763752289747,267.159618,0.00041907,50,"2025-11-21T19:11:29.747",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607429,1763752292868,260.074285,0.00041907,50,"2025-11-21T19:11:32.868",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607430,1763752293836,260.074285,0.00041907,50,"2025-11-21T19:11:33.836",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607431,1763752293950,151.0,0.00041907,50,"2025-11-21T19:11:33.950",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607432,1763752294003,260.074285,0.00041907,50,"2025-11-21T19:11:34.003",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607433,1763752294118,151.0,0.00041907,50,"2025-11-21T19:11:34.118",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607434,1763752294305,151.0,0.00041907,50,"2025-11-21T19:11:34.305",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607435,1763752294481,260.074285,0.00041907,50,"2025-11-21T19:11:34.481",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607436,1763752294663,151.0,0.00041907,50,"2025-11-21T19:11:34.663",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607437,1763752294704,151.898812,0.00041907,50,"2025-11-21T19:11:34.704",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607438,1763752295150,260.074285,0.00041907,50,"2025-11-21T19:11:35.150",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607439,1763752295235,151.0,0.00041907,50,"2025-11-21T19:11:35.235",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607440,1763752295288,260.074285,0.00041907,50,"2025-11-21T19:11:35.288",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607441,1763752295365,151.0,0.00041907,50,"2025-11-21T19:11:35.365",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607442,1763752295462,260.074285,0.00041907,50,"2025-11-21T19:11:35.462",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607443,1763752295662,151.0,0.00041907,50,"2025-11-21T19:11:35.662",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607444,1763752295755,260.074285,0.00041907,50,"2025-11-21T19:11:35.755",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607445,1763752296049,151.0,0.00041907,50,"2025-11-21T19:11:36.049",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607446,1763752296129,260.074285,0.00041907,50,"2025-11-21T19:11:36.129",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607447,1763752296344,151.0,0.00041907,50,"2025-11-21T19:11:36.344",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607448,1763752296448,260.074285,0.00041907,50,"2025-11-21T19:11:36.448",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607449,1763752296640,151.0,0.00041907,50,"2025-11-21T19:11:36.640",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607450,1763752296678,1088.016,0.00014436,2,"2025-11-21T19:11:36.678",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607451,1763752296776,260.074285,0.00041907,50,"2025-11-21T19:11:36.776",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607452,1763752297038,169.773,0.00014436,2,"2025-11-21T19:11:37.038",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607453,1763752297073,151.0,0.00041907,50,"2025-11-21T19:11:37.073",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607454,1763752297198,260.074285,0.00041907,50,"2025-11-21T19:11:37.198",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607455,1763752297355,151.0,0.00041907,50,"2025-11-21T19:11:37.355",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607456,1763752297391,260.074285,0.00041907,50,"2025-11-21T19:11:37.391",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607457,1763752297693,151.0,0.00041907,50,"2025-11-21T19:11:37.693",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607458,1763752297835,260.074285,0.00041907,50,"2025-11-21T19:11:37.835",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607459,1763752298000,151.0,0.00041907,50,"2025-11-21T19:11:38.000",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607460,1763752298198,260.074285,0.00041907,50,"2025-11-21T19:11:38.198",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607461,1763752298324,151.0,0.00041907,50,"2025-11-21T19:11:38.324",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607462,1763752298501,260.074285,0.00041907,50,"2025-11-21T19:11:38.501",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607463,1763752298795,260.074285,0.00041907,50,"2025-11-21T19:11:38.795",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607464,1763752299101,260.074285,0.00041907,50,"2025-11-21T19:11:39.101",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607465,1763752299438,260.074285,0.00041907,50,"2025-11-21T19:11:39.438",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607466,1763752299727,260.074281,0.00041907,50,"2025-11-21T19:11:39.727",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607467,1763752306610,151.0,0.00041907,50,"2025-11-21T19:11:46.610",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607468,1763752306907,151.0,0.00041907,50,"2025-11-21T19:11:46.907",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607469,1763752307565,151.0,0.00041907,50,"2025-11-21T19:11:47.565",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607470,1763752307936,1504.12,0.00019178,30,"2025-11-21T19:11:47.936",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607471,1763752308436,152.710429,0.00041907,50,"2025-11-21T19:11:48.436",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607472,1763752326551,151.0,0.00041907,50,"2025-11-21T19:12:06.551",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607473,1763752326592,151.0,0.00041907,50,"2025-11-21T19:12:06.592",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607474,1763752328106,151.0,0.00041907,50,"2025-11-21T19:12:08.106",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607475,1763752328611,151.0,0.00041907,50,"2025-11-21T19:12:08.611",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607476,1763752328793,1592.41483904,0.00041907,120,"2025-11-21T19:12:08.793",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607477,1763752328905,151.0,0.00041907,50,"2025-11-21T19:12:08.905",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607478,1763752329211,151.0,0.00041907,50,"2025-11-21T19:12:09.211",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607479,1763752329532,151.0,0.00041907,50,"2025-11-21T19:12:09.532",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607480,1763752329845,151.0,0.00041907,50,"2025-11-21T19:12:09.845",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607481,1763752330139,181.312728,0.00041907,50,"2025-11-21T19:12:10.139",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607482,1763752331279,151.0,0.00041907,50,"2025-11-21T19:12:11.279",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607483,1763752331418,151.0,0.00041907,50,"2025-11-21T19:12:11.418",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607484,1763752339798,151.0,0.00041907,50,"2025-11-21T19:12:19.798",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607485,1763752339849,151.0,0.00041907,50,"2025-11-21T19:12:19.849",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607486,1763752340017,151.0,0.00041907,50,"2025-11-21T19:12:20.017",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607487,1763752340620,151.0,0.00041907,50,"2025-11-21T19:12:20.620",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607488,1763752341046,151.0,0.00041907,50,"2025-11-21T19:12:21.046",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607489,1763752341206,151.0,0.00041907,50,"2025-11-21T19:12:21.206",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607490,1763752341374,151.0,0.00041907,50,"2025-11-21T19:12:21.374",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607491,1763752341491,151.0,0.00041907,50,"2025-11-21T19:12:21.491",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607492,1763752341729,151.0,0.00041907,50,"2025-11-21T19:12:21.729",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607493,1763752341955,151.0,0.00041907,50,"2025-11-21T19:12:21.955",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607494,1763752342057,151.0,0.00041907,50,"2025-11-21T19:12:22.057",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607495,1763752342418,151.0,0.00041907,50,"2025-11-21T19:12:22.418",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607496,1763752342459,151.0,0.00041907,50,"2025-11-21T19:12:22.459",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607497,1763752342894,151.0,0.00041907,50,"2025-11-21T19:12:22.894",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607498,1763752342929,151.0,0.00041907,50,"2025-11-21T19:12:22.929",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607499,1763752343190,230.699096,0.00041907,50,"2025-11-21T19:12:23.190",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607500,1763752343226,151.0,0.00041907,50,"2025-11-21T19:12:23.226",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607501,1763752343603,151.0,0.00041907,50,"2025-11-21T19:12:23.603",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607502,1763752343905,151.0,0.00041907,50,"2025-11-21T19:12:23.905",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607503,1763752344220,151.0,0.00041907,50,"2025-11-21T19:12:24.220",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607504,1763752344573,151.0,0.00041907,50,"2025-11-21T19:12:24.573",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607505,1763752344877,151.0,0.00041907,50,"2025-11-21T19:12:24.877",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607506,1763752345208,151.0,0.00041907,50,"2025-11-21T19:12:25.208",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607507,1763752345475,151.0,0.00041907,50,"2025-11-21T19:12:25.475",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607508,1763752345563,151.0,0.00041907,50,"2025-11-21T19:12:25.563",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607509,1763752345877,233.907791,0.00041907,50,"2025-11-21T19:12:25.877",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607510,1763752350189,151.0,0.00041907,50,"2025-11-21T19:12:30.189",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607511,1763752350577,151.0,0.00041907,50,"2025-11-21T19:12:30.577",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607512,1763752350905,153.207425,0.00041907,50,"2025-11-21T19:12:30.905",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607513,1763752360104,958.694297,0.00041907,50,"2025-11-21T19:12:40.104",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607514,1763752360486,958.694297,0.00041907,50,"2025-11-21T19:12:40.486",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607515,1763752360836,958.694297,0.00041907,50,"2025-11-21T19:12:40.836",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607516,1763752361232,958.694297,0.00041907,50,"2025-11-21T19:12:41.232",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607517,1763752361526,958.694297,0.00041907,50,"2025-11-21T19:12:41.526",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607518,1763752361894,958.694297,0.00041907,50,"2025-11-21T19:12:41.894",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607519,1763752362263,958.694297,0.00041907,50,"2025-11-21T19:12:42.263",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607520,1763752362564,958.694297,0.00041907,50,"2025-11-21T19:12:42.564",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607521,1763752362919,958.694297,0.00041907,50,"2025-11-21T19:12:42.919",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607522,1763752363296,958.694297,0.00041907,50,"2025-11-21T19:12:43.296",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607523,1763752363606,958.694297,0.00041907,50,"2025-11-21T19:12:43.606",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607524,1763752363901,958.694297,0.00041907,50,"2025-11-21T19:12:43.901",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607525,1763752364266,958.694297,0.00041907,50,"2025-11-21T19:12:44.266",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607526,1763752364635,958.694297,0.00041907,50,"2025-11-21T19:12:44.635",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607527,1763752365137,958.694297,0.00041907,50,"2025-11-21T19:12:45.137",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607528,1763752365388,958.694297,0.00041907,50,"2025-11-21T19:12:45.388",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607529,1763752365434,1000.0,0.00013699,2,"2025-11-21T19:12:45.434",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607530,1763752365691,958.694297,0.00041907,50,"2025-11-21T19:12:45.691",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607531,1763752366078,958.694297,0.00041907,50,"2025-11-21T19:12:46.078",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607532,1763752366444,958.694297,0.00041907,50,"2025-11-21T19:12:46.444",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607533,1763752366885,958.694294,0.00041907,50,"2025-11-21T19:12:46.885",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607534,1763752376217,151.0,0.00041907,50,"2025-11-21T19:12:56.217",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607535,1763752376573,151.0,0.00041907,50,"2025-11-21T19:12:56.573",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607536,1763752377370,151.000006,0.00041907,50,"2025-11-21T19:12:57.370",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607537,1763752388007,151.0,0.00041907,50,"2025-11-21T19:13:08.007",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607538,1763752388322,151.0,0.00041907,50,"2025-11-21T19:13:08.322",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607539,1763752389252,151.0,0.00041907,50,"2025-11-21T19:13:09.252",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607540,1763752389339,151.0,0.00041907,50,"2025-11-21T19:13:09.339",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607541,1763752389432,156.566993,0.00041907,50,"2025-11-21T19:13:09.432",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607542,1763752395483,318.328044,0.00014618,2,"2025-11-21T19:13:15.483",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607543,1763752398416,151.0,0.00041907,50,"2025-11-21T19:13:18.416",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607544,1763752398731,151.0,0.00041907,50,"2025-11-21T19:13:18.731",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607545,1763752404850,151.0,0.00041907,50,"2025-11-21T19:13:24.850",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607546,1763752405157,151.0,0.00041907,50,"2025-11-21T19:13:25.157",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607547,1763752405437,151.0,0.00041907,50,"2025-11-21T19:13:25.437",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607548,1763752405785,151.0,0.00041907,50,"2025-11-21T19:13:25.785",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607549,1763752406070,151.0,0.00041907,50,"2025-11-21T19:13:26.070",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607550,1763752406364,151.0,0.00041907,50,"2025-11-21T19:13:26.364",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607551,1763752406718,151.0,0.00041907,50,"2025-11-21T19:13:26.718",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607552,1763752407334,151.0,0.00041907,50,"2025-11-21T19:13:27.334",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607553,1763752407640,151.0,0.00041907,50,"2025-11-21T19:13:27.640",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607554,1763752407938,151.0,0.00041907,50,"2025-11-21T19:13:27.938",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607555,1763752408353,229.717414,0.00041907,50,"2025-11-21T19:13:28.353",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607556,1763752411512,151.0,0.00041907,50,"2025-11-21T19:13:31.512",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607557,1763752414389,151.0,0.00041907,50,"2025-11-21T19:13:34.389",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607558,1763752414692,153.938024,0.00041907,50,"2025-11-21T19:13:34.692",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607559,1763752418434,151.0,0.00041907,50,"2025-11-21T19:13:38.434",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607560,1763752421591,251.30574,0.00041907,50,"2025-11-21T19:13:41.591",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607561,1763752421677,251.30574,0.00041907,50,"2025-11-21T19:13:41.677",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607562,1763752421954,251.30574,0.00041907,50,"2025-11-21T19:13:41.954",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607563,1763752422285,251.30574,0.00041907,50,"2025-11-21T19:13:42.285",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607564,1763752422609,251.30574,0.00041907,50,"2025-11-21T19:13:42.609",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607565,1763752422913,251.30574,0.00041907,50,"2025-11-21T19:13:42.913",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607566,1763752423253,251.30574,0.00041907,50,"2025-11-21T19:13:43.253",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607567,1763752423562,251.30574,0.00041907,50,"2025-11-21T19:13:43.562",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607568,1763752423868,251.30574,0.00041907,50,"2025-11-21T19:13:43.868",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607569,1763752424194,251.30574,0.00041907,50,"2025-11-21T19:13:44.194",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607570,1763752424546,251.30574,0.00041907,50,"2025-11-21T19:13:44.546",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607571,1763752424870,251.30574,0.00041907,50,"2025-11-21T19:13:44.870",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607572,1763752425202,251.30574,0.00041907,50,"2025-11-21T19:13:45.202",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607573,1763752425455,164.386143,0.00041907,50,"2025-11-21T19:13:45.455",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607574,1763752425542,251.30574,0.00041907,50,"2025-11-21T19:13:45.542",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607575,1763752425994,251.30574,0.00041907,50,"2025-11-21T19:13:45.994",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607576,1763752426304,251.30574,0.00041907,50,"2025-11-21T19:13:46.304",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607577,1763752426755,251.30574,0.00041907,50,"2025-11-21T19:13:46.755",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607578,1763752426965,251.30574,0.00041907,50,"2025-11-21T19:13:46.965",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607579,1763752427235,251.30574,0.00041907,50,"2025-11-21T19:13:47.235",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607580,1763752427536,251.305731,0.00041907,50,"2025-11-21T19:13:47.536",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607581,1763752442616,201.72910921,0.0001463,2,"2025-11-21T19:14:02.616",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607582,1763752447182,463.0,0.00014631,2,"2025-11-21T19:14:07.182",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607583,1763752469014,151.0,0.00041908,50,"2025-11-21T19:14:29.014",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607584,1763752469358,151.0,0.00041908,50,"2025-11-21T19:14:29.358",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607585,1763752469722,151.0,0.00041908,50,"2025-11-21T19:14:29.722",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607586,1763752470058,151.0,0.00041908,50,"2025-11-21T19:14:30.058",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607587,1763752470527,157.218919,0.00041908,50,"2025-11-21T19:14:30.527",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607588,1763752476639,151.0,0.00041908,50,"2025-11-21T19:14:36.639",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607589,1763752476959,151.0,0.00041908,50,"2025-11-21T19:14:36.959",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607590,1763752477234,151.0,0.00041908,50,"2025-11-21T19:14:37.234",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607591,1763752485423,151.0,0.00041908,50,"2025-11-21T19:14:45.423",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607592,1763752510228,154.14746,0.00041908,50,"2025-11-21T19:15:10.228",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607593,1763752517407,151.0,0.00041908,50,"2025-11-21T19:15:17.407",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607594,1763752519605,153.897816,0.00041908,50,"2025-11-21T19:15:19.605",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607595,1763752520722,151.0,0.00041908,50,"2025-11-21T19:15:20.722",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607596,1763752521046,166.657581,0.00041908,50,"2025-11-21T19:15:21.046",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607597,1763752524762,161.513378,0.00041908,50,"2025-11-21T19:15:24.762",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607598,1763752526895,151.0,0.00041908,50,"2025-11-21T19:15:26.895",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607599,1763752527281,151.0,0.00041908,50,"2025-11-21T19:15:27.281",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607600,1763752531720,154.045396,0.00041908,30,"2025-11-21T19:15:31.720",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607601,1763752539668,151.0,0.00041908,50,"2025-11-21T19:15:39.668",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607602,1763752539952,160.795237,0.00041908,50,"2025-11-21T19:15:39.952",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607603,1763752571002,151.0,0.00041908,50,"2025-11-21T19:16:11.002",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607604,1763752571307,151.0,0.00041908,50,"2025-11-21T19:16:11.307",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607605,1763752571665,151.0,0.00041908,50,"2025-11-21T19:16:11.665",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607606,1763752571951,151.0,0.00041908,50,"2025-11-21T19:16:11.951",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607607,1763752572315,151.0,0.00041908,50,"2025-11-21T19:16:12.315",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607608,1763752572621,297.86303,0.00041908,50,"2025-11-21T19:16:12.621",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607609,1763752579477,1000.0,0.00014631,2,"2025-11-21T19:16:19.477",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607610,1763752589092,151.0,0.00041908,50,"2025-11-21T19:16:29.092",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607611,1763752589614,151.0,0.00041908,50,"2025-11-21T19:16:29.614",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607612,1763752590501,151.0,0.00041908,50,"2025-11-21T19:16:30.501",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607613,1763752606762,151.0,0.00041908,50,"2025-11-21T19:16:46.762",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607614,1763752607120,151.0,0.00041908,50,"2025-11-21T19:16:47.120",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607615,1763752607417,151.0,0.00041908,50,"2025-11-21T19:16:47.417",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607616,1763752607791,155.775543,0.00041908,50,"2025-11-21T19:16:47.791",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607617,1763752629004,151.0,0.00041908,50,"2025-11-21T19:17:09.004",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607618,1763752629346,151.0,0.00041908,50,"2025-11-21T19:17:09.346",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607619,1763752629664,151.0,0.00041908,50,"2025-11-21T19:17:09.664",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607620,1763752650424,151.0,0.00041908,30,"2025-11-21T19:17:30.424",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607621,1763752650784,151.0,0.00041908,30,"2025-11-21T19:17:30.784",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607622,1763752651035,151.0,0.00041908,30,"2025-11-21T19:17:31.035",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607623,1763752651324,151.0,0.00041908,30,"2025-11-21T19:17:31.324",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607624,1763752651629,151.0,0.00041908,30,"2025-11-21T19:17:31.629",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607625,1763752651910,151.0,0.00041908,30,"2025-11-21T19:17:31.910",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607626,1763752652199,151.0,0.00041908,30,"2025-11-21T19:17:32.199",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607627,1763752652480,151.0,0.00041908,30,"2025-11-21T19:17:32.480",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607628,1763752652782,151.0,0.00041908,30,"2025-11-21T19:17:32.782",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607629,1763752653125,151.0,0.00041908,30,"2025-11-21T19:17:33.125",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607630,1763752653560,151.0,0.00041908,30,"2025-11-21T19:17:33.560",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607631,1763752653888,151.0,0.00041908,30,"2025-11-21T19:17:33.888",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607632,1763752654142,188.0,0.00041908,30,"2025-11-21T19:17:34.142",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607633,1763752654846,151.0,0.00041908,50,"2025-11-21T19:17:34.846",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607634,1763752675210,153.912815,0.00041908,50,"2025-11-21T19:17:55.210",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607635,1763752703152,151.0,0.00041908,50,"2025-11-21T19:18:23.152",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607636,1763752708831,151.0,0.00041908,50,"2025-11-21T19:18:28.831",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607637,1763752709227,152.427889,0.00041908,50,"2025-11-21T19:18:29.227",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607638,1763752710619,151.0,0.00041908,30,"2025-11-21T19:18:30.619",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607639,1763752710909,151.0,0.00041908,30,"2025-11-21T19:18:30.909",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607640,1763752711210,151.0,0.00041908,30,"2025-11-21T19:18:31.210",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607641,1763752711504,157.046347,0.00041908,30,"2025-11-21T19:18:31.504",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607642,1763752736951,151.0,0.00041904,50,"2025-11-21T19:18:56.951",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607643,1763752737249,151.922551,0.00041904,50,"2025-11-21T19:18:57.249",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607644,1763752741782,500.0,0.00041904,120,"2025-11-21T19:19:01.782",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607645,1763752760204,153.055746,0.00041904,50,"2025-11-21T19:19:20.204",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607646,1763752761089,151.0,0.00041904,50,"2025-11-21T19:19:21.089",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607647,1763752761675,162.886951,0.00041904,50,"2025-11-21T19:19:21.675",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607648,1763752775007,151.0,0.00041904,50,"2025-11-21T19:19:35.007",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607649,1763752896755,870.413,0.00014436,2,"2025-11-21T19:21:36.755",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607650,1763752896881,169.774,0.00014436,2,"2025-11-21T19:21:36.881",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607651,1763752940270,630.16,7.605e-05,2,"2025-11-21T19:22:20.270",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607652,1763752940515,630.16,8.005e-05,2,"2025-11-21T19:22:20.515",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607653,1763752940771,630.16,8.406e-05,2,"2025-11-21T19:22:20.771",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607654,1763752941058,630.16,8.806e-05,2,"2025-11-21T19:22:21.058",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607655,1763752941328,630.16,9.206e-05,2,"2025-11-21T19:22:21.328",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607656,1763752941530,630.16,9.606e-05,2,"2025-11-21T19:22:21.530",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607657,1763752941798,630.16,0.00010007,2,"2025-11-21T19:22:21.798",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607658,1763752942009,630.16,0.00010407,2,"2025-11-21T19:22:22.009",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607659,1763752942266,630.16,0.00010807,2,"2025-11-21T19:22:22.266",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607660,1763752943459,630.16,0.00011208,2,"2025-11-21T19:22:23.459",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607661,1763752943604,630.16,0.00011608,2,"2025-11-21T19:22:23.604",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607662,1763752943816,630.16,0.00012008,2,"2025-11-21T19:22:23.816",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607663,1763752943958,630.16,0.00012408,2,"2025-11-21T19:22:23.958",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607664,1763752944053,630.16,0.00012809,2,"2025-11-21T19:22:24.053",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607665,1763752944322,630.16,0.00013209,2,"2025-11-21T19:22:24.322",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607666,1763752944416,547.61,0.00013609,2,"2025-11-21T19:22:24.416",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607667,1763752944440,82.55,0.00013609,2,"2025-11-21T19:22:24.440",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607668,1763752944551,630.16,0.00014009,2,"2025-11-21T19:22:24.551",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607669,1763752944618,630.16,0.0001441,2,"2025-11-21T19:22:24.618",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607670,1763753023511,167.02,0.00011971,2,"2025-11-21T19:23:43.511",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607671,1763753178027,633.14,0.000209,30,"2025-11-21T19:26:18.027",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607672,1763753192675,5870.68170915,0.00019,14,"2025-11-21T19:26:32.675",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607673,1763753244408,434.6276315,0.00017,30,"2025-11-21T19:27:24.408",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607674,1763753272679,200.0,0.00014627,2,"2025-11-21T19:27:52.679",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607675,1763753275195,8290.12,0.00014631,2,"2025-11-21T19:27:55.195",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607676,1763753275220,10000.01,0.00014631,2,"2025-11-21T19:27:55.220",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607677,1763753275245,10000.01,0.00014631,2,"2025-11-21T19:27:55.245",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607678,1763753275269,10000.01,0.00014631,2,"2025-11-21T19:27:55.269",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607679,1763753275294,10000.01,0.00014631,2,"2025-11-21T19:27:55.294",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607680,1763753275321,10000.01,0.00014631,2,"2025-11-21T19:27:55.321",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607681,1763753275346,8353.7834,0.00014631,2,"2025-11-21T19:27:55.346",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607682,1763753326061,-195.0,0.00014702,2,"2025-11-21T19:28:46.061",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607683,1763753326081,-195.0,0.00014702,2,"2025-11-21T19:28:46.081",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607684,1763753326102,-250.0,0.00014702,2,"2025-11-21T19:28:46.102",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607685,1763753326123,-176.03673408,0.00014702,2,"2025-11-21T19:28:46.123",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607686,1763753326144,-617.37835211,0.00014705,2,"2025-11-21T19:28:46.144",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607687,1763753326164,-195.0,0.00014705,2,"2025-11-21T19:28:46.164",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607688,1763753326186,-153.94038962,0.0001471,2,"2025-11-21T19:28:46.186",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607689,1763753326206,-300.0,0.0001472,2,"2025-11-21T19:28:46.206",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607690,1763753326226,-300.0,0.00014721,2,"2025-11-21T19:28:46.226",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607691,1763753326246,-1200.0,0.00014721,2,"2025-11-21T19:28:46.246",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607692,1763753326265,-150.0,0.00014721,2,"2025-11-21T19:28:46.265",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607693,1763753326286,-1200.0,0.00014721,2,"2025-11-21T19:28:46.286",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607694,1763753326306,-151.0,0.00014722,2,"2025-11-21T19:28:46.306",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607695,1763753326326,-151.0,0.00014722,2,"2025-11-21T19:28:46.326",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607696,1763753326345,-151.0,0.00014722,2,"2025-11-21T19:28:46.345",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607697,1763753326366,-151.0,0.00014722,2,"2025-11-21T19:28:46.366",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607698,1763753326390,-151.0,0.00014722,2,"2025-11-21T19:28:46.390",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607699,1763753326411,-151.0,0.00014722,2,"2025-11-21T19:28:46.411",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607700,1763753326434,-151.0,0.00014722,2,"2025-11-21T19:28:46.434",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607701,1763753326454,-151.0,0.00014722,2,"2025-11-21T19:28:46.454",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607702,1763753326474,-151.0,0.00014722,2,"2025-11-21T19:28:46.474",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607703,1763753326494,-151.0,0.00014722,2,"2025-11-21T19:28:46.494",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607704,1763753326513,-151.0,0.00014722,2,"2025-11-21T19:28:46.513",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607705,1763753326533,-151.0,0.00014722,2,"2025-11-21T19:28:46.533",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607706,1763753326553,-151.0,0.00014722,2,"2025-11-21T19:28:46.553",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607707,1763753326573,-151.0,0.00014722,2,"2025-11-21T19:28:46.573",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607708,1763753326593,-151.0,0.00014722,2,"2025-11-21T19:28:46.593",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607709,1763753326614,-259.03096989,0.00014722,2,"2025-11-21T19:28:46.614",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607710,1763753326942,-256.0,0.0001473,2,"2025-11-21T19:28:46.942",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607711,1763753326971,-630.16,0.0001481,2,"2025-11-21T19:28:46.971",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607712,1763753326991,-500.0,0.0001483,2,"2025-11-21T19:28:46.991",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607713,1763753327011,-518.37547451,0.0001483,2,"2025-11-21T19:28:47.011",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607714,1763753327030,-150.0,0.00014858,2,"2025-11-21T19:28:47.030",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607715,1763753327050,-999.0,0.00014953,3,"2025-11-21T19:28:47.050",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607716,1763753327070,-256.0,0.00015004,2,"2025-11-21T19:28:47.070",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607717,1763753327090,-630.16,0.0001521,2,"2025-11-21T19:28:47.090",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607718,1763753327113,-256.01,0.00015278,2,"2025-11-21T19:28:47.113",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607719,1763753327133,-153.94038958,0.00015508,2,"2025-11-21T19:28:47.133",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607720,1763753327153,-255.0,0.0001584,2,"2025-11-21T19:28:47.153",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607721,1763753327174,-6531.54,0.00015915,2,"2025-11-21T19:28:47.174",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607722,1763753327194,-178.54,0.00015917,2,"2025-11-21T19:28:47.194",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607723,1763753327216,-1350.47,0.00015935,2,"2025-11-21T19:28:47.216",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607724,1763753327236,-1594.92,0.00015958,2,"2025-11-21T19:28:47.236",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607725,1763753327256,-381.0,0.00016115,2,"2025-11-21T19:28:47.256",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607726,1763753327276,-193.0,0.00016116,2,"2025-11-21T19:28:47.276",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607727,1763753327298,-1200.0,0.00016116,2,"2025-11-21T19:28:47.298",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607728,1763753327319,-250.0,0.00016172,2,"2025-11-21T19:28:47.319",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607729,1763753327338,-250.0,0.00016172,2,"2025-11-21T19:28:47.338",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607730,1763753327360,-195.0,0.00016172,2,"2025-11-21T19:28:47.360",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607731,1763753327382,-195.0,0.00016172,2,"2025-11-21T19:28:47.382",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607732,1763753327403,-769.0,0.00016193,2,"2025-11-21T19:28:47.403",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607733,1763753327426,-153.94038958,0.00016305,2,"2025-11-21T19:28:47.426",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607734,1763753327445,-6362.07,0.00016309,2,"2025-11-21T19:28:47.445",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607735,1763753327467,-2277.93,0.00016438,2,"2025-11-21T19:28:47.467",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607736,1763753327487,-150.0,0.00016849,2,"2025-11-21T19:28:47.487",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607737,1763753327506,-150.0,0.00016849,2,"2025-11-21T19:28:47.506",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607738,1763753327525,-150.0,0.00016849,2,"2025-11-21T19:28:47.525",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607739,1763753327546,-150.0,0.00016986,2,"2025-11-21T19:28:47.546",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607740,1763753327565,-150.0,0.00016986,2,"2025-11-21T19:28:47.565",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607741,1763753327584,-250.0,0.00017,2,"2025-11-21T19:28:47.584",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607742,1763753329169,151.0,0.00016914,2,"2025-11-21T19:28:49.169",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607743,1763753354680,-209.28124065,0.0001702,2,"2025-11-21T19:29:14.680",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607744,1763753362051,-300.0,0.00017034,2,"2025-11-21T19:29:22.051",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607745,1763753362070,-195.0,0.00017034,2,"2025-11-21T19:29:22.070",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607746,1763753362089,-433.0,0.00017047,2,"2025-11-21T19:29:22.089",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607747,1763753362109,-300.0,0.0001711,2,"2025-11-21T19:29:22.109",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607748,1763753362129,-195.0,0.0001711,2,"2025-11-21T19:29:22.129",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607749,1763753362150,-150.0,0.00017123,2,"2025-11-21T19:29:22.150",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607750,1763753362171,-200.0,0.00017123,2,"2025-11-21T19:29:22.171",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607751,1763753362191,-150.0,0.0001726,2,"2025-11-21T19:29:22.191",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607752,1763753362212,-150.0,0.00017397,2,"2025-11-21T19:29:22.212",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607753,1763753362232,-166.66,0.00017423,2,"2025-11-21T19:29:22.232",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607754,1763753362252,-426.56612961,0.00017473,2,"2025-11-21T19:29:22.252",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607755,1763753362271,-250.0,0.00017534,2,"2025-11-21T19:29:22.271",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607756,1763753362291,-453.365,0.00017548,2,"2025-11-21T19:29:22.291",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607757,1763753362311,-1000.0,0.00017548,2,"2025-11-21T19:29:22.311",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607758,1763753362330,-1000.0,0.00017548,2,"2025-11-21T19:29:22.330",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607759,1763753362349,-1000.0,0.0001755,2,"2025-11-21T19:29:22.349",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607760,1763753362369,-792.0,0.00017623,2,"2025-11-21T19:29:22.369",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607761,1763753362397,-607.0,0.000177,2,"2025-11-21T19:29:22.397",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607762,1763753362416,-300.0,0.00017769,2,"2025-11-21T19:29:22.416",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607763,1763753362440,-150.0,0.00017808,2,"2025-11-21T19:29:22.440",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607764,1763753362462,-3510.89206,0.0001782,2,"2025-11-21T19:29:22.462",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607765,1763753362482,-3510.89206,0.0001782,2,"2025-11-21T19:29:22.482",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607766,1763753362501,-3510.89207,0.0001782,2,"2025-11-21T19:29:22.501",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607767,1763753362520,-3510.89207,0.0001782,2,"2025-11-21T19:29:22.520",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607768,1763753362540,-1345.11667037,0.0001782,2,"2025-11-21T19:29:22.540",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607783,1763753431530,-347.43508066,0.00017856,2,"2025-11-21T19:30:31.530",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607784,1763753431542,-152.56491934,0.00017856,2,"2025-11-21T19:30:31.542",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607785,1763753431552,-282.06271216,0.00017856,2,"2025-11-21T19:30:31.552",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607786,1763753431562,-49.93728784,0.00017856,2,"2025-11-21T19:30:31.562",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607787,1763753431571,-195.0,0.00017878,2,"2025-11-21T19:30:31.571",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607788,1763753431580,-157.96589854,0.000179,2,"2025-11-21T19:30:31.580",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607789,1763753431588,-83.96784362,0.000179,2,"2025-11-21T19:30:31.588",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607790,1763753431599,-76.6895203,0.000179,2,"2025-11-21T19:30:31.599",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607791,1763753431609,-307.88077916,0.000179,2,"2025-11-21T19:30:31.609",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607792,1763753431618,-195.0,0.00017919,2,"2025-11-21T19:30:31.618",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607793,1763753431628,-1074.2749927,0.0001794,2,"2025-11-21T19:30:31.628",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607794,1763753431643,-150.0,0.00017945,2,"2025-11-21T19:30:31.643",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607795,1763753431652,-167.02,0.00017956,2,"2025-11-21T19:30:31.652",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607796,1763753431660,-365.08659521,0.00017973,2,"2025-11-21T19:30:31.660",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607797,1763753431669,-300.0,0.00017998,2,"2025-11-21T19:30:31.669",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607798,1763753431679,-166.66,0.00017998,2,"2025-11-21T19:30:31.679",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607799,1763753431690,-500.0,0.00017999,2,"2025-11-21T19:30:31.690",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607800,1763753431700,-250.5400429,0.00017999,2,"2025-11-21T19:30:31.700",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607801,1763753431711,-156.35894633,0.00017999,2,"2025-11-21T19:30:31.711",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607802,1763753431722,-374.20464269,0.00017999,2,"2025-11-21T19:30:31.722",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607803,1763753431733,-500.0,0.00017999,2,"2025-11-21T19:30:31.733",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607804,1763753431743,-500.0,0.00017999,2,"2025-11-21T19:30:31.743",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607805,1763753431753,-500.0,0.00017999,2,"2025-11-21T19:30:31.753",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607806,1763753431763,-500.0,0.00017999,2,"2025-11-21T19:30:31.763",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607807,1763753431775,-406.21441202,0.00017999,2,"2025-11-21T19:30:31.775",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607808,1763753431785,-500.0,0.00017999,2,"2025-11-21T19:30:31.785",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607809,1763753431795,-500.0,0.00017999,2,"2025-11-21T19:30:31.795",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607810,1763753431805,-500.0,0.00017999,2,"2025-11-21T19:30:31.805",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607811,1763753431816,-500.0,0.00017999,2,"2025-11-21T19:30:31.816",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607812,1763753431826,-500.0,0.00017999,2,"2025-11-21T19:30:31.826",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607813,1763753431836,-500.0,0.00017999,2,"2025-11-21T19:30:31.836",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607814,1763753431846,-500.0,0.00017999,2,"2025-11-21T19:30:31.846",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607815,1763753431857,-503.92598697,0.00017999,2,"2025-11-21T19:30:31.857",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607816,1763753431867,-500.0,0.00017999,2,"2025-11-21T19:30:31.867",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607817,1763753431878,-500.0,0.00017999,2,"2025-11-21T19:30:31.878",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607818,1763753431887,-500.0,0.00017999,2,"2025-11-21T19:30:31.887",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607819,1763753431898,-500.0,0.00017999,2,"2025-11-21T19:30:31.898",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607820,1763753431908,-365.30600093,0.00017999,2,"2025-11-21T19:30:31.908",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607821,1763753431919,-500.0,0.00017999,2,"2025-11-21T19:30:31.919",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607822,1763753431930,-500.0,0.00017999,2,"2025-11-21T19:30:31.930",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607823,1763753431941,-500.0,0.00017999,2,"2025-11-21T19:30:31.941",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607824,1763753431953,-500.0,0.00017999,2,"2025-11-21T19:30:31.953",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607825,1763753431963,-254.13019239,0.00017999,2,"2025-11-21T19:30:31.963",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607857,1763753432909,-245.86980761,0.00017999,2,"2025-11-21T19:30:32.909",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607858,1763753432920,-500.0,0.00017999,2,"2025-11-21T19:30:32.920",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607859,1763753432931,-500.0,0.00017999,2,"2025-11-21T19:30:32.931",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607860,1763753432942,-500.0,0.00017999,2,"2025-11-21T19:30:32.942",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607861,1763753432954,-500.0,0.00017999,2,"2025-11-21T19:30:32.954",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607862,1763753432964,-135.44019239,0.00017999,2,"2025-11-21T19:30:32.964",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607863,1763753432977,-364.55980761,0.00017999,2,"2025-11-21T19:30:32.977",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607864,1763753432987,-64.44019253,0.00017999,2,"2025-11-21T19:30:32.987",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607865,1763753433000,-435.55980747,0.00017999,2,"2025-11-21T19:30:33.000",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607866,1763753433012,-229.08606253,0.00017999,2,"2025-11-21T19:30:33.012",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607867,1763753433047,-270.91393747,0.00017999,2,"2025-11-21T19:30:33.047",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607868,1763753433057,-297.72375316,0.00017999,2,"2025-11-21T19:30:33.057",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607869,1763753433071,-202.27624684,0.00017999,2,"2025-11-21T19:30:33.071",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607870,1763753433081,-500.0,0.00017999,2,"2025-11-21T19:30:33.081",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607871,1763753433093,-285.17172806,0.00017999,2,"2025-11-21T19:30:33.093",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607872,1763753433105,-214.82827194,0.00017999,2,"2025-11-21T19:30:33.105",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607873,1763753433115,-608.75849124,0.00017999,2,"2025-11-21T19:30:33.115",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607874,1763753433127,-500.0,0.00017999,2,"2025-11-21T19:30:33.127",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607875,1763753433138,-500.0,0.00017999,2,"2025-11-21T19:30:33.138",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607876,1763753433149,-647.83006411,0.00017999,2,"2025-11-21T19:30:33.149",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607877,1763753433160,-500.0,0.00017999,2,"2025-11-21T19:30:33.160",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607878,1763753433171,-263.14475137,0.00017999,2,"2025-11-21T19:30:33.171",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607879,1763753433182,-500.0,0.00017999,2,"2025-11-21T19:30:33.182",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607880,1763753433193,-500.0,0.00017999,2,"2025-11-21T19:30:33.193",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607881,1763753433205,-500.0,0.00017999,2,"2025-11-21T19:30:33.205",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607882,1763753433216,-500.0,0.00017999,2,"2025-11-21T19:30:33.216",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607883,1763753433226,-344.28976458,0.00017999,2,"2025-11-21T19:30:33.226",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607884,1763753433249,-155.71023542,0.00017999,2,"2025-11-21T19:30:33.249",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607885,1763753433260,-500.0,0.00017999,2,"2025-11-21T19:30:33.260",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607886,1763753433271,-500.0,0.00017999,2,"2025-11-21T19:30:33.271",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607887,1763753433281,-500.0,0.00017999,2,"2025-11-21T19:30:33.281",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607888,1763753433291,-500.0,0.00017999,2,"2025-11-21T19:30:33.291",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607889,1763753433306,-500.0,0.00017999,2,"2025-11-21T19:30:33.306",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607890,1763753433317,-307.4198135,0.00017999,2,"2025-11-21T19:30:33.317",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607891,1763753433329,-500.0,0.00017999,2,"2025-11-21T19:30:33.329",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607892,1763753433340,-3720.0,0.00018,2,"2025-11-21T19:30:33.340",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607893,1763753433351,-3073.09755684,0.00018,2,"2025-11-21T19:30:33.351",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607894,1763753433387,-95474.60549715,0.00018,2,"2025-11-21T19:30:33.387",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607895,1763753433401,-1427.00894998,0.00018,2,"2025-11-21T19:30:33.401",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607896,1763753433416,-298.45475,0.00018,2,"2025-11-21T19:30:33.416",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607897,1763753433429,-5373.43650221,0.00018,2,"2025-11-21T19:30:33.429",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607898,1763753433442,-270.69232887,0.00018,2,"2025-11-21T19:30:33.442",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607901,1763753437391,-353.43393972,0.00018,2,"2025-11-21T19:30:37.391",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607902,1763753437448,-107323.87063052,0.00018,2,"2025-11-21T19:30:37.448",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607903,1763753437507,-308.81,0.00018,2,"2025-11-21T19:30:37.507",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394607904,1763753437560,-1154.39821688,0.00018,2,"2025-11-21T19:30:37.560",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608010,1763753439498,-5053.5,0.00018,2,"2025-11-21T19:30:39.498",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608011,1763753439872,-1277.25434498,0.00018,2,"2025-11-21T19:30:39.872",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608012,1763753439883,-1794.08677642,0.00018,2,"2025-11-21T19:30:39.883",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608013,1763753439894,-10145.0965225,0.00018,2,"2025-11-21T19:30:39.894",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608014,1763753445651,-1240.0779603,0.00017899,2,"2025-11-21T19:30:45.651",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608015,1763753445662,-290.33096439,0.00017899,2,"2025-11-21T19:30:45.662",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608016,1763753445673,-3700.22272031,0.00017899,2,"2025-11-21T19:30:45.673",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608017,1763753445710,-338.81,0.00017899,2,"2025-11-21T19:30:45.710",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608018,1763753446130,-1915.9486666,0.00017899,2,"2025-11-21T19:30:46.130",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608019,1763753446170,-1483.74250596,0.00017899,2,"2025-11-21T19:30:46.170",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608020,1763753446181,-730.01830775,0.00017899,2,"2025-11-21T19:30:46.181",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608021,1763753446300,-1505.6281414,0.00017899,2,"2025-11-21T19:30:46.300",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608022,1763753446311,-339.62023246,0.00017899,2,"2025-11-21T19:30:46.311",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608027,1763754631594,-195.0,0.00015015,2,"2025-11-21T19:50:31.594",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608029,1763754631604,-578.20924308,0.00015147,2,"2025-11-21T19:50:31.604",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608030,1763754631614,-195.0,0.00015791,2,"2025-11-21T19:50:31.614",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608031,1763754631624,-195.0,0.00016313,2,"2025-11-21T19:50:31.624",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608032,1763754631633,-195.0,0.00016313,2,"2025-11-21T19:50:31.633",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608033,1763754631643,-250.0,0.00016313,2,"2025-11-21T19:50:31.643",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608034,1763754631653,-195.0,0.00016313,2,"2025-11-21T19:50:31.653",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608035,1763754631662,-300.0,0.00016517,2,"2025-11-21T19:50:31.662",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608036,1763754631672,-151.0,0.00016607,2,"2025-11-21T19:50:31.672",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608037,1763754631682,-151.0,0.00016607,2,"2025-11-21T19:50:31.682",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608038,1763754631691,-151.0,0.00016706,2,"2025-11-21T19:50:31.691",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608039,1763754631701,-1600.0,0.00016761,2,"2025-11-21T19:50:31.701",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608040,1763754631714,-1000.0,0.00016822,2,"2025-11-21T19:50:31.714",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608041,1763754631724,-250.0,0.00017,2,"2025-11-21T19:50:31.724",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608042,1763754631737,-200.0,0.00017066,2,"2025-11-21T19:50:31.737",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608043,1763754631747,-1200.0,0.00017091,2,"2025-11-21T19:50:31.747",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608044,1763754631756,-550.0,0.00017091,2,"2025-11-21T19:50:31.756",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608045,1763754631766,-1362.33758212,0.00017092,2,"2025-11-21T19:50:31.766",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608046,1763754631776,-322.6107,0.00017092,2,"2025-11-21T19:50:31.776",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608047,1763754631786,-186.25665253,0.00017092,2,"2025-11-21T19:50:31.786",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608048,1763754631802,-151.0,0.00017092,2,"2025-11-21T19:50:31.802",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608049,1763754631812,-250.0,0.00017092,2,"2025-11-21T19:50:31.812",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608050,1763754631823,-721.12765535,0.00017092,2,"2025-11-21T19:50:31.823",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608051,1763754631833,-250.0,0.00017092,2,"2025-11-21T19:50:31.833",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608052,1763754631845,-250.0,0.00017092,2,"2025-11-21T19:50:31.845",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608053,1763754631855,-250.0,0.00017092,2,"2025-11-21T19:50:31.855",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608055,1763754631865,-250.0,0.00017092,2,"2025-11-21T19:50:31.865",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608057,1763754631877,-250.0,0.00017092,2,"2025-11-21T19:50:31.877",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608058,1763754631887,-250.0,0.00017092,2,"2025-11-21T19:50:31.887",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608059,1763754631898,-250.0,0.00017092,2,"2025-11-21T19:50:31.898",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608060,1763754631907,-250.0,0.00017092,2,"2025-11-21T19:50:31.907",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608061,1763754631917,-250.0,0.00017092,2,"2025-11-21T19:50:31.917",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608062,1763754631927,-250.0,0.00017092,2,"2025-11-21T19:50:31.927",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608063,1763754631937,-250.0,0.00017092,2,"2025-11-21T19:50:31.937",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608064,1763754631946,-250.0,0.00017092,2,"2025-11-21T19:50:31.946",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608065,1763754631956,-250.0,0.00017092,2,"2025-11-21T19:50:31.956",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608066,1763754631965,-250.0,0.00017092,2,"2025-11-21T19:50:31.965",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608067,1763754631975,-250.0,0.00017092,2,"2025-11-21T19:50:31.975",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608068,1763754631987,-274.50469628,0.00017092,2,"2025-11-21T19:50:31.987",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608069,1763754631997,-250.0,0.00017092,2,"2025-11-21T19:50:31.997",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608070,1763754632007,-250.0,0.00017092,2,"2025-11-21T19:50:32.007",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608071,1763754632017,-250.0,0.00017092,2,"2025-11-21T19:50:32.017",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608072,1763754632027,-500.0,0.00017092,2,"2025-11-21T19:50:32.027",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608073,1763754632036,-250.0,0.00017092,2,"2025-11-21T19:50:32.036",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608074,1763754632046,-500.0,0.00017092,2,"2025-11-21T19:50:32.046",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608075,1763754632056,-250.0,0.00017092,2,"2025-11-21T19:50:32.056",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608076,1763754632067,-500.0,0.00017092,2,"2025-11-21T19:50:32.067",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608077,1763754632077,-250.0,0.00017092,2,"2025-11-21T19:50:32.077",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608078,1763754632087,-250.0,0.00017092,2,"2025-11-21T19:50:32.087",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608079,1763754632097,-500.0,0.00017092,2,"2025-11-21T19:50:32.097",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608080,1763754632107,-250.0,0.00017092,2,"2025-11-21T19:50:32.107",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608081,1763754632116,-250.0,0.00017092,2,"2025-11-21T19:50:32.116",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608082,1763754632126,-500.0,0.00017092,2,"2025-11-21T19:50:32.126",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608083,1763754632136,-500.0,0.00017092,2,"2025-11-21T19:50:32.136",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608084,1763754632146,-250.0,0.00017092,2,"2025-11-21T19:50:32.146",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608085,1763754632156,-250.0,0.00017092,2,"2025-11-21T19:50:32.156",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608086,1763754632166,-500.0,0.00017092,2,"2025-11-21T19:50:32.166",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608087,1763754632176,-500.0,0.00017092,2,"2025-11-21T19:50:32.176",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608088,1763754632187,-250.0,0.00017092,2,"2025-11-21T19:50:32.187",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608089,1763754632198,-250.0,0.00017092,2,"2025-11-21T19:50:32.198",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608090,1763754632210,-500.0,0.00017092,2,"2025-11-21T19:50:32.210",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608091,1763754632220,-500.0,0.00017092,2,"2025-11-21T19:50:32.220",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608092,1763754632231,-250.0,0.00017092,2,"2025-11-21T19:50:32.231",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608093,1763754632241,-250.0,0.00017092,2,"2025-11-21T19:50:32.241",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608094,1763754632251,-500.0,0.00017092,2,"2025-11-21T19:50:32.251",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608095,1763754632260,-500.0,0.00017092,2,"2025-11-21T19:50:32.260",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608096,1763754632270,-250.0,0.00017092,2,"2025-11-21T19:50:32.270",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608097,1763754632280,-250.0,0.00017092,2,"2025-11-21T19:50:32.280",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608098,1763754632290,-500.0,0.00017092,2,"2025-11-21T19:50:32.290",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608099,1763754632299,-500.0,0.00017092,2,"2025-11-21T19:50:32.299",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608100,1763754632309,-250.0,0.00017092,2,"2025-11-21T19:50:32.309",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608101,1763754632318,-250.0,0.00017092,2,"2025-11-21T19:50:32.318",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608102,1763754632328,-500.0,0.00017092,2,"2025-11-21T19:50:32.328",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608103,1763754632338,-165.10430947,0.00017092,2,"2025-11-21T19:50:32.338",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608104,1763754632354,-334.89569053,0.00017092,2,"2025-11-21T19:50:32.354",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608105,1763754632364,-250.0,0.00017092,2,"2025-11-21T19:50:32.364",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608106,1763754632374,-250.0,0.00017092,2,"2025-11-21T19:50:32.374",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608107,1763754632383,-151.0,0.00017092,2,"2025-11-21T19:50:32.383",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608108,1763754632393,-500.0,0.00017092,2,"2025-11-21T19:50:32.393",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608109,1763754632403,-500.0,0.00017092,2,"2025-11-21T19:50:32.403",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608110,1763754632415,-250.0,0.00017092,2,"2025-11-21T19:50:32.415",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608111,1763754632425,-250.0,0.00017092,2,"2025-11-21T19:50:32.425",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608112,1763754632435,-151.0,0.00017092,2,"2025-11-21T19:50:32.435",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608113,1763754632445,-286.72685649,0.00017092,2,"2025-11-21T19:50:32.445",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608114,1763754632456,-324.57463654,0.00017092,2,"2025-11-21T19:50:32.456",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608115,1763754632497,-249.55391983,0.00017092,2,"2025-11-21T19:50:32.497",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608116,1763754632506,-250.0,0.00017092,2,"2025-11-21T19:50:32.506",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608117,1763754632517,-151.0,0.00017092,2,"2025-11-21T19:50:32.517",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608118,1763754632527,-500.0,0.00017092,2,"2025-11-21T19:50:32.527",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608119,1763754632536,-250.0,0.00017092,2,"2025-11-21T19:50:32.536",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608120,1763754632546,-151.0,0.00017092,2,"2025-11-21T19:50:32.546",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608121,1763754632555,-500.0,0.00017092,2,"2025-11-21T19:50:32.555",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608122,1763754632565,-500.0,0.00017092,2,"2025-11-21T19:50:32.565",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608123,1763754632575,-110.49013442,0.00017092,2,"2025-11-21T19:50:32.575",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608124,1763754632587,-40.50986558,0.00017092,2,"2025-11-21T19:50:32.587",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608125,1763754632596,-500.0,0.00017092,2,"2025-11-21T19:50:32.596",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608126,1763754632605,-482.8096727,0.00017092,2,"2025-11-21T19:50:32.605",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608146,1763754637973,-151.0,0.00016706,2,"2025-11-21T19:50:37.973",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608147,1763754637985,-17.1903273,0.00017092,2,"2025-11-21T19:50:37.985",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608148,1763754637996,-151.0,0.00017092,2,"2025-11-21T19:50:37.996",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608149,1763754638006,-500.0,0.00017092,2,"2025-11-21T19:50:38.006",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608150,1763754638017,-250.0,0.00017092,2,"2025-11-21T19:50:38.017",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608151,1763754638027,-151.0,0.00017092,2,"2025-11-21T19:50:38.027",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608152,1763754638039,-500.0,0.00017092,2,"2025-11-21T19:50:38.039",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608153,1763754638050,-250.0,0.00017092,2,"2025-11-21T19:50:38.050",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608154,1763754638062,-151.0,0.00017092,2,"2025-11-21T19:50:38.062",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608155,1763754638073,-500.0,0.00017092,2,"2025-11-21T19:50:38.073",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608156,1763754638085,-200.0,0.00017092,2,"2025-11-21T19:50:38.085",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608157,1763754638097,-250.0,0.00017092,2,"2025-11-21T19:50:38.097",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608158,1763754638108,-151.0,0.00017092,2,"2025-11-21T19:50:38.108",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608159,1763754638118,-500.0,0.00017092,2,"2025-11-21T19:50:38.118",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608160,1763754638128,-250.0,0.00017092,2,"2025-11-21T19:50:38.128",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608161,1763754638139,-151.0,0.00017092,2,"2025-11-21T19:50:38.139",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608162,1763754638150,-500.0,0.00017092,2,"2025-11-21T19:50:38.150",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608163,1763754638161,-250.0,0.00017092,2,"2025-11-21T19:50:38.161",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608164,1763754638173,-248.51363122,0.00017092,2,"2025-11-21T19:50:38.173",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608165,1763754638184,-250.0,0.00017092,2,"2025-11-21T19:50:38.184",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608166,1763754638196,-500.0,0.00017092,2,"2025-11-21T19:50:38.196",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608167,1763754638207,-250.0,0.00017092,2,"2025-11-21T19:50:38.207",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608168,1763754638218,-500.0,0.00017092,2,"2025-11-21T19:50:38.218",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608169,1763754638229,-250.0,0.00017092,2,"2025-11-21T19:50:38.229",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608170,1763754638244,-500.0,0.00017092,2,"2025-11-21T19:50:38.244",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608171,1763754638256,-250.0,0.00017092,2,"2025-11-21T19:50:38.256",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608172,1763754638267,-500.0,0.00017092,2,"2025-11-21T19:50:38.267",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608173,1763754638278,-200.0,0.00017092,2,"2025-11-21T19:50:38.278",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608174,1763754638290,-500.0,0.00017092,2,"2025-11-21T19:50:38.290",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608175,1763754638302,-250.0,0.00017092,2,"2025-11-21T19:50:38.302",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608177,1763754638313,-353.6887653,0.00017092,2,"2025-11-21T19:50:38.313",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608179,1763754638326,-146.3112347,0.00017092,2,"2025-11-21T19:50:38.326",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608181,1763754638337,-500.0,0.00017092,2,"2025-11-21T19:50:38.337",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608182,1763754638348,-250.0,0.00017092,2,"2025-11-21T19:50:38.348",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608183,1763754638360,-500.0,0.00017092,2,"2025-11-21T19:50:38.360",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608184,1763754638371,-500.0,0.00017092,2,"2025-11-21T19:50:38.371",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608186,1763754638382,-500.0,0.00017092,2,"2025-11-21T19:50:38.382",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608187,1763754638393,-500.0,0.00017092,2,"2025-11-21T19:50:38.393",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608188,1763754638406,-34.0887653,0.00017092,2,"2025-11-21T19:50:38.406",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608195,1763754638477,-465.9112347,0.00017092,2,"2025-11-21T19:50:38.477",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608197,1763754638491,-199.07035695,0.00017092,2,"2025-11-21T19:50:38.491",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608198,1763754638502,-298.09841172,0.00017092,2,"2025-11-21T19:50:38.502",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608200,1763754638520,-201.90158828,0.00017092,2,"2025-11-21T19:50:38.520",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608201,1763754638532,-500.0,0.00017092,2,"2025-11-21T19:50:38.532",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608202,1763754638542,-500.0,0.00017092,2,"2025-11-21T19:50:38.542",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608203,1763754638554,-500.0,0.00017092,2,"2025-11-21T19:50:38.554",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608204,1763754638565,-115.38784456,0.00017092,2,"2025-11-21T19:50:38.565",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608205,1763754638585,-384.61215544,0.00017092,2,"2025-11-21T19:50:38.585",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608206,1763754638597,-295.87236134,0.00017092,2,"2025-11-21T19:50:38.597",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608210,1763754639680,-204.12763866,0.00017092,2,"2025-11-21T19:50:39.680",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608211,1763754639690,-75.45546134,0.00017092,2,"2025-11-21T19:50:39.690",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608212,1763754639737,-544.54453866,0.00017092,2,"2025-11-21T19:50:39.737",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608213,1763754639746,-500.0,0.00017092,2,"2025-11-21T19:50:39.746",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608214,1763754639755,-500.0,0.00017092,2,"2025-11-21T19:50:39.755",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608215,1763754639764,-500.0,0.00017092,2,"2025-11-21T19:50:39.764",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608216,1763754639773,-19.3925892,0.00017092,2,"2025-11-21T19:50:39.773",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608217,1763754639785,-373.5644,0.00017092,2,"2025-11-21T19:50:39.785",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608218,1763754639806,-107.0430108,0.00017092,2,"2025-11-21T19:50:39.806",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608219,1763754639815,-288.4289892,0.00017092,2,"2025-11-21T19:50:39.815",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608220,1763754639827,-211.5710108,0.00017092,2,"2025-11-21T19:50:39.827",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608221,1763754639837,-500.0,0.00017092,2,"2025-11-21T19:50:39.837",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608222,1763754639849,-500.0,0.00017092,2,"2025-11-21T19:50:39.849",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608223,1763754639859,-500.0,0.00017092,2,"2025-11-21T19:50:39.859",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608224,1763754639868,-500.0,0.00017092,2,"2025-11-21T19:50:39.868",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608225,1763754639877,-500.0,0.00017092,2,"2025-11-21T19:50:39.877",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608226,1763754639887,-500.0,0.00017092,2,"2025-11-21T19:50:39.887",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608227,1763754639899,-200.0,0.00017092,2,"2025-11-21T19:50:39.899",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608228,1763754639909,-500.0,0.00017092,2,"2025-11-21T19:50:39.909",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608229,1763754639919,-500.0,0.00017092,2,"2025-11-21T19:50:39.919",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608230,1763754639930,-61.35237242,0.00017092,2,"2025-11-21T19:50:39.930",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608231,1763754639943,-438.64762758,0.00017092,2,"2025-11-21T19:50:39.943",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608232,1763754639952,-500.0,0.00017092,2,"2025-11-21T19:50:39.952",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608233,1763754639961,-500.0,0.00017092,2,"2025-11-21T19:50:39.961",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608234,1763754639971,-500.0,0.00017092,2,"2025-11-21T19:50:39.971",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608235,1763754639980,-500.0,0.00017092,2,"2025-11-21T19:50:39.980",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608236,1763754639991,-500.0,0.00017092,2,"2025-11-21T19:50:39.991",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608237,1763754640000,-500.0,0.00017092,2,"2025-11-21T19:50:40.000",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608238,1763754640010,-500.0,0.00017092,2,"2025-11-21T19:50:40.010",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608239,1763754640020,-500.0,0.00017092,2,"2025-11-21T19:50:40.020",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608240,1763754640029,-500.0,0.00017092,2,"2025-11-21T19:50:40.029",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608241,1763754640039,-500.0,0.00017092,2,"2025-11-21T19:50:40.039",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608242,1763754640049,-524.03564673,0.00017092,2,"2025-11-21T19:50:40.049",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608243,1763754640059,-500.0,0.00017092,2,"2025-11-21T19:50:40.059",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608244,1763754640069,-500.0,0.00017092,2,"2025-11-21T19:50:40.069",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608245,1763754640079,-500.0,0.00017092,2,"2025-11-21T19:50:40.079",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608246,1763754640089,-500.0,0.00017092,2,"2025-11-21T19:50:40.089",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608247,1763754640099,-500.0,0.00017092,2,"2025-11-21T19:50:40.099",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608248,1763754640108,-500.0,0.00017092,2,"2025-11-21T19:50:40.108",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608249,1763754640118,-500.0,0.00017092,2,"2025-11-21T19:50:40.118",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608251,1763754640127,-500.0,0.00017092,2,"2025-11-21T19:50:40.127",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608253,1763754640137,-500.0,0.00017092,2,"2025-11-21T19:50:40.137",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608255,1763754640146,-500.0,0.00017092,2,"2025-11-21T19:50:40.146",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608257,1763754640155,-500.0,0.00017092,2,"2025-11-21T19:50:40.155",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608259,1763754640164,-500.0,0.00017092,2,"2025-11-21T19:50:40.164",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608261,1763754640174,-500.0,0.00017092,2,"2025-11-21T19:50:40.174",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608263,1763754640183,-500.0,0.00017092,2,"2025-11-21T19:50:40.183",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608265,1763754640194,-500.0,0.00017092,2,"2025-11-21T19:50:40.194",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608267,1763754640203,-277.35679052,0.00017092,2,"2025-11-21T19:50:40.203",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608269,1763754640212,-2751.0,0.00017102,2,"2025-11-21T19:50:40.212",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608271,1763754640221,-472.0,0.00017472,2,"2025-11-21T19:50:40.221",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608273,1763754640231,-426.56612961,0.00017474,2,"2025-11-21T19:50:40.231",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608275,1763754640241,-472.0,0.00017506,2,"2025-11-21T19:50:40.241",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608277,1763754640251,-472.0,0.00017588,2,"2025-11-21T19:50:40.251",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608279,1763754640260,-472.0,0.00017601,2,"2025-11-21T19:50:40.260",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608281,1763754640270,-472.0,0.0001762,2,"2025-11-21T19:50:40.270",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608283,1763754640279,-151.0,0.0001764,2,"2025-11-21T19:50:40.279",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608285,1763754640288,-595.37131296,0.0001764,2,"2025-11-21T19:50:40.288",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608287,1763754640297,-200.0,0.0001764,2,"2025-11-21T19:50:40.297",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608289,1763754640306,-642.94,0.0001764,2,"2025-11-21T19:50:40.306",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608291,1763754640316,-200.0,0.0001764,2,"2025-11-21T19:50:40.316",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608293,1763754640325,-500.0,0.0001764,2,"2025-11-21T19:50:40.325",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608296,1763754640335,-472.0,0.00017644,2,"2025-11-21T19:50:40.335",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608297,1763754640344,-472.0,0.0001768,2,"2025-11-21T19:50:40.344",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608299,1763754640353,-166.34858789,0.00017697,2,"2025-11-21T19:50:40.353",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608301,1763754640362,-166.34858789,0.00017748,2,"2025-11-21T19:50:40.362",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608303,1763754640371,-472.0,0.00017757,2,"2025-11-21T19:50:40.371",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608305,1763754640381,-301.70066677,0.00017787,2,"2025-11-21T19:50:40.381",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608307,1763754640390,-413.57716391,0.00017787,2,"2025-11-21T19:50:40.390",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608309,1763754640399,-500.0,0.00017787,2,"2025-11-21T19:50:40.399",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608311,1763754640408,-500.0,0.00017787,2,"2025-11-21T19:50:40.408",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608313,1763754640417,-500.0,0.00017787,2,"2025-11-21T19:50:40.417",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608315,1763754640426,-500.0,0.00017787,2,"2025-11-21T19:50:40.426",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608317,1763754640436,-295.07697718,0.00017787,2,"2025-11-21T19:50:40.436",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608319,1763754640445,-500.0,0.00017787,2,"2025-11-21T19:50:40.445",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608321,1763754640454,-500.0,0.00017787,2,"2025-11-21T19:50:40.454",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608323,1763754640463,-500.0,0.00017787,2,"2025-11-21T19:50:40.463",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608325,1763754640472,-500.0,0.00017787,2,"2025-11-21T19:50:40.472",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608327,1763754640482,-500.0,0.00017787,2,"2025-11-21T19:50:40.482",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608329,1763754640491,-500.0,0.00017787,2,"2025-11-21T19:50:40.491",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608332,1763754640508,-500.0,0.00017787,2,"2025-11-21T19:50:40.508",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608335,1763754640524,-500.0,0.00017787,2,"2025-11-21T19:50:40.524",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608337,1763754640537,-500.0,0.00017787,2,"2025-11-21T19:50:40.537",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608340,1763754640550,-500.0,0.00017787,2,"2025-11-21T19:50:40.550",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608343,1763754640567,-500.0,0.00017787,2,"2025-11-21T19:50:40.567",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608345,1763754640583,-500.0,0.00017787,2,"2025-11-21T19:50:40.583",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608347,1763754640597,-500.0,0.00017787,2,"2025-11-21T19:50:40.597",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608348,1763754640610,-500.0,0.00017787,2,"2025-11-21T19:50:40.610",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608349,1763754640624,-500.0,0.00017787,2,"2025-11-21T19:50:40.624",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608350,1763754640635,-500.0,0.00017787,2,"2025-11-21T19:50:40.635",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608351,1763754640651,-314.87715603,0.00017787,2,"2025-11-21T19:50:40.651",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608352,1763754640668,-185.12284397,0.00017787,2,"2025-11-21T19:50:40.668",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608353,1763754640682,-500.0,0.00017787,2,"2025-11-21T19:50:40.682",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608354,1763754640697,-500.0,0.00017787,2,"2025-11-21T19:50:40.697",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608355,1763754640710,-500.0,0.00017787,2,"2025-11-21T19:50:40.710",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608356,1763754640724,-500.0,0.00017787,2,"2025-11-21T19:50:40.724",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608357,1763754640740,-500.0,0.00017787,2,"2025-11-21T19:50:40.740",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608358,1763754640754,-500.0,0.00017787,2,"2025-11-21T19:50:40.754",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608359,1763754640767,-300.0,0.00017787,2,"2025-11-21T19:50:40.767",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608360,1763754640783,-20787.55400859,0.00017788,2,"2025-11-21T19:50:40.783",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608361,1763754640798,-7616.11512361,0.00017788,2,"2025-11-21T19:50:40.798",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608362,1763754641667,-1006.42172559,0.00017788,2,"2025-11-21T19:50:41.667",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608363,1763754641681,-359.29041305,0.00017788,2,"2025-11-21T19:50:41.681",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608364,1763754641696,-18935.64748322,0.00017788,2,"2025-11-21T19:50:41.696",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608365,1763754641793,-2090.40897658,0.00017788,2,"2025-11-21T19:50:41.793",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608366,1763754641822,-1585.3832149,0.00017788,2,"2025-11-21T19:50:41.822",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608372,1763754643393,-565.24400008,0.00017788,2,"2025-11-21T19:50:43.393",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608373,1763754643405,-2020.2,0.00017788,2,"2025-11-21T19:50:43.405",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608374,1763754643485,-1510.13526797,0.00017788,2,"2025-11-21T19:50:43.485",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608375,1763754643496,-3755.54023686,0.00017788,2,"2025-11-21T19:50:43.496",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608376,1763754643507,-1335.22,0.00017788,2,"2025-11-21T19:50:43.507",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608377,1763754643519,-17232.09204955,0.00017788,2,"2025-11-21T19:50:43.519",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608378,1763754643528,-472.0,0.00017797,2,"2025-11-21T19:50:43.528",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608379,1763754643538,-5000.0,0.00017799,2,"2025-11-21T19:50:43.538",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608380,1763754643547,-472.0,0.00017818,2,"2025-11-21T19:50:43.547",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608381,1763754643557,-500.0,0.00017856,2,"2025-11-21T19:50:43.557",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608382,1763754643566,-43.15107567,0.0001786,2,"2025-11-21T19:50:43.566",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608383,1763754643578,-428.84892433,0.0001786,2,"2025-11-21T19:50:43.578",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608384,1763754643587,-472.0,0.0001788,2,"2025-11-21T19:50:43.587",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608385,1763754643597,-599.60298507,0.00017886,2,"2025-11-21T19:50:43.597",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608386,1763754643606,-500.0,0.00017898,2,"2025-11-21T19:50:43.606",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608387,1763754643616,-218.28985519,0.000179,2,"2025-11-21T19:50:43.616",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608388,1763754643625,-472.0,0.00017922,2,"2025-11-21T19:50:43.625",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608389,1763754643636,-500.0,0.00017945,2,"2025-11-21T19:50:43.636",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608390,1763754643646,-472.0,0.00017956,2,"2025-11-21T19:50:43.646",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608391,1763754643656,-500.0,0.00017973,2,"2025-11-21T19:50:43.656",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608392,1763754643665,-366.0135026,0.00017973,2,"2025-11-21T19:50:43.665",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608393,1763754643675,-500.0,0.00017973,2,"2025-11-21T19:50:43.675",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608394,1763754643686,-500.0,0.00017973,2,"2025-11-21T19:50:43.686",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608395,1763754643695,-500.0,0.00017973,2,"2025-11-21T19:50:43.695",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608396,1763754643706,-502.46688489,0.00017973,2,"2025-11-21T19:50:43.706",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608397,1763754643716,-513.33377773,0.00017973,2,"2025-11-21T19:50:43.716",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608398,1763754643726,-696.33,0.00017982,2,"2025-11-21T19:50:43.726",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608399,1763754643737,-169.77461404,0.00017982,2,"2025-11-21T19:50:43.737",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608400,1763754643746,-3553.6773317,0.00017995,2,"2025-11-21T19:50:43.746",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608401,1763754643755,-1000.0,0.00017999,2,"2025-11-21T19:50:43.755",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608402,1763754643765,-500.0,0.00017999,2,"2025-11-21T19:50:43.765",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608403,1763754643774,-175.37803003,0.00017999,2,"2025-11-21T19:50:43.774",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608404,1763754643783,-500.0,0.00017999,2,"2025-11-21T19:50:43.783",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608405,1763754643792,-311.94324989,0.00017999,2,"2025-11-21T19:50:43.792",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608406,1763754643803,-3180.0,0.00018,2,"2025-11-21T19:50:43.803",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608407,1763754643815,-18423.34892591,0.00018,2,"2025-11-21T19:50:43.815",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608408,1763754643827,-336.60110579,0.00018,2,"2025-11-21T19:50:43.827",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608436,1763754645765,-166.34858789,0.00017799,2,"2025-11-21T19:50:45.765",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608437,1763754645774,-1099.20780942,0.00018,2,"2025-11-21T19:50:45.774",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608438,1763754645818,-12772.37847942,0.00018,2,"2025-11-21T19:50:45.818",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608439,1763754645830,-7861.8183786,0.00018,2,"2025-11-21T19:50:45.830",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608443,1763754646032,-853.41212699,0.00018,2,"2025-11-21T19:50:46.032",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608444,1763754649925,25000.0,0.00022,30,"2025-11-21T19:50:49.925",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608445,1763755050049,150.0,0.00016949,120,"2025-11-21T19:57:30.049",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608446,1763755249433,1428.91,0.00019178,30,"2025-11-21T20:00:49.433",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608447,1763755380851,-151.0,0.00016381,2,"2025-11-21T20:03:00.851",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608448,1763755380896,-360.93212243,0.000164,2,"2025-11-21T20:03:00.896",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608449,1763755380939,-500.0,0.000164,2,"2025-11-21T20:03:00.939",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608450,1763755380980,-500.0,0.000164,2,"2025-11-21T20:03:00.980",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608451,1763755381019,-151.0,0.00016439,2,"2025-11-21T20:03:01.019",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608452,1763755385180,151.0,0.00016496,2,"2025-11-21T20:03:05.180",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608453,1763755411161,28186.06787757,0.0001646,2,"2025-11-21T20:03:31.161",0.00041975,71.42,0.9597064578194228,4809192927.212086]
[394608454,1763755504429,14755.12,0.00022,30,"2025-11-21T20:05:04.429",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608481,1763755832066,-999.0,0.00016194,3,"2025-11-21T20:10:32.066",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608482,1763755832077,-195.0,0.00016195,2,"2025-11-21T20:10:32.077",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608483,1763755832088,-195.0,0.00016196,2,"2025-11-21T20:10:32.088",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608485,1763755832098,-150.67505042,0.000162,2,"2025-11-21T20:10:32.098",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608487,1763755832109,-150.0,0.000162,2,"2025-11-21T20:10:32.109",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608489,1763755832119,-150.0,0.000162,2,"2025-11-21T20:10:32.119",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608491,1763755832130,-150.0,0.000162,2,"2025-11-21T20:10:32.130",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608494,1763755832140,-150.0,0.000162,2,"2025-11-21T20:10:32.140",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608496,1763755832156,-150.82227777,0.000162,2,"2025-11-21T20:10:32.156",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608498,1763755832166,-150.0,0.000162,2,"2025-11-21T20:10:32.166",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608501,1763755832177,-150.0,0.000162,2,"2025-11-21T20:10:32.177",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608503,1763755832194,-150.0,0.000162,2,"2025-11-21T20:10:32.194",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608506,1763755832204,-150.0,0.000162,2,"2025-11-21T20:10:32.204",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608509,1763755832214,-150.0,0.000162,2,"2025-11-21T20:10:32.214",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608512,1763755832226,-150.0,0.000162,2,"2025-11-21T20:10:32.226",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608515,1763755832236,-150.0,0.000162,2,"2025-11-21T20:10:32.236",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608517,1763755832246,-150.0,0.000162,2,"2025-11-21T20:10:32.246",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608519,1763755832257,-3940.22544427,0.00016241,2,"2025-11-21T20:10:32.257",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608520,1763755832270,-1680.66735613,0.00016241,2,"2025-11-21T20:10:32.270",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608521,1763755832300,-2114.534,0.00016241,2,"2025-11-21T20:10:32.300",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608522,1763755832312,-2750.0,0.00016241,2,"2025-11-21T20:10:32.312",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608523,1763755832324,-2351.37,0.00016241,2,"2025-11-21T20:10:32.324",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608524,1763755832336,-4955.5914,0.00016241,2,"2025-11-21T20:10:32.336",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608525,1763755832533,-492.9925,0.00016241,2,"2025-11-21T20:10:32.533",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608526,1763755832567,-1451.9685,0.00016241,2,"2025-11-21T20:10:32.567",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608527,1763755832580,-572.575638,0.00016241,2,"2025-11-21T20:10:32.580",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608528,1763755832593,-899.1702,0.00016241,2,"2025-11-21T20:10:32.593",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608529,1763755832606,-1216.2516,0.00016241,2,"2025-11-21T20:10:32.606",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608530,1763755832618,-2151.7138018,0.00016241,2,"2025-11-21T20:10:32.618",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608531,1763755832630,-1464.28790257,0.00016241,2,"2025-11-21T20:10:32.630",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608532,1763755832659,-701.61386136,0.00016241,2,"2025-11-21T20:10:32.659",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608533,1763755838098,-2177.45779587,0.00016241,2,"2025-11-21T20:10:38.098",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608534,1763755838108,-195.0,0.00016254,2,"2025-11-21T20:10:38.108",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608535,1763755838118,-604.95520978,0.00016438,2,"2025-11-21T20:10:38.118",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608536,1763755838127,-151.0,0.00016452,2,"2025-11-21T20:10:38.127",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608537,1763755838137,-151.0,0.00016454,2,"2025-11-21T20:10:38.137",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608538,1763755838146,-425.54699435,0.0001646,2,"2025-11-21T20:10:38.146",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608539,1763755838158,-152.66224873,0.0001646,2,"2025-11-21T20:10:38.158",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608540,1763755838167,-336.21869846,0.0001646,2,"2025-11-21T20:10:38.167",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608541,1763755838186,-901.70342397,0.0001646,2,"2025-11-21T20:10:38.186",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608543,1763755838196,-150.0,0.0001665,2,"2025-11-21T20:10:38.196",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608545,1763755838205,-150.0,0.00016668,2,"2025-11-21T20:10:38.205",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608547,1763755838214,-2054.86,0.00016709,2,"2025-11-21T20:10:38.214",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608549,1763755838225,-150.0,0.000168,2,"2025-11-21T20:10:38.225",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608551,1763755838234,-1767.3,0.00016882,2,"2025-11-21T20:10:38.234",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608552,1763755838244,-250.0,0.00016896,2,"2025-11-21T20:10:38.244",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608554,1763755838254,-166.34858789,0.000169,2,"2025-11-21T20:10:38.254",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608556,1763755838264,-150.0,0.00016949,2,"2025-11-21T20:10:38.264",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608559,1763755838274,-154.15573364,0.00016962,2,"2025-11-21T20:10:38.274",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608560,1763755838283,-277.35679052,0.00016962,2,"2025-11-21T20:10:38.283",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608561,1763755838292,-504.44408651,0.00016973,2,"2025-11-21T20:10:38.292",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608562,1763755838302,-500.0,0.00016973,2,"2025-11-21T20:10:38.302",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608563,1763755838311,-500.0,0.00016973,2,"2025-11-21T20:10:38.311",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608564,1763755838320,-500.0,0.00016973,2,"2025-11-21T20:10:38.320",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608565,1763755838330,-500.0,0.00016973,2,"2025-11-21T20:10:38.330",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608566,1763755838339,-534.3613382,0.00016973,2,"2025-11-21T20:10:38.339",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608567,1763755838349,-500.0,0.00016973,2,"2025-11-21T20:10:38.349",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608568,1763755838358,-503.77862628,0.00016973,2,"2025-11-21T20:10:38.358",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608569,1763755838367,-151.0,0.00016979,2,"2025-11-21T20:10:38.367",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608571,1763755838376,-200.0,0.00016982,2,"2025-11-21T20:10:38.376",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608572,1763755838386,-500.0,0.00016982,2,"2025-11-21T20:10:38.386",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608573,1763755838395,-500.0,0.00016982,2,"2025-11-21T20:10:38.395",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608574,1763755838404,-250.0,0.00016982,2,"2025-11-21T20:10:38.404",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608575,1763755838413,-721.12765535,0.00016982,2,"2025-11-21T20:10:38.413",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608576,1763755838423,-500.0,0.00016982,2,"2025-11-21T20:10:38.423",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608577,1763755838432,-500.0,0.00016982,2,"2025-11-21T20:10:38.432",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608578,1763755838442,-250.0,0.00016982,2,"2025-11-21T20:10:38.442",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608579,1763755838452,-500.0,0.00016982,2,"2025-11-21T20:10:38.452",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608580,1763755838462,-250.0,0.00016982,2,"2025-11-21T20:10:38.462",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608581,1763755838472,-500.0,0.00016982,2,"2025-11-21T20:10:38.472",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608582,1763755838482,-500.0,0.00016982,2,"2025-11-21T20:10:38.482",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608583,1763755838491,-250.0,0.00016982,2,"2025-11-21T20:10:38.491",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608584,1763755838501,-500.0,0.00016982,2,"2025-11-21T20:10:38.501",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608585,1763755838510,-500.0,0.00016982,2,"2025-11-21T20:10:38.510",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608586,1763755838520,-250.0,0.00016982,2,"2025-11-21T20:10:38.520",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608587,1763755838529,-500.0,0.00016982,2,"2025-11-21T20:10:38.529",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608588,1763755838539,-500.0,0.00016982,2,"2025-11-21T20:10:38.539",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608589,1763755838549,-500.0,0.00016982,2,"2025-11-21T20:10:38.549",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608590,1763755838558,-500.0,0.00016982,2,"2025-11-21T20:10:38.558",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608591,1763755838568,-250.0,0.00016982,2,"2025-11-21T20:10:38.568",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608592,1763755838577,-500.0,0.00016982,2,"2025-11-21T20:10:38.577",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608593,1763755838586,-500.0,0.00016982,2,"2025-11-21T20:10:38.586",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608594,1763755838594,-250.0,0.00016982,2,"2025-11-21T20:10:38.594",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608595,1763755838602,-250.0,0.00016982,2,"2025-11-21T20:10:38.602",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608596,1763755838610,-218.73677664,0.00016982,2,"2025-11-21T20:10:38.610",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608597,1763755838620,-281.26322336,0.00016982,2,"2025-11-21T20:10:38.620",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608598,1763755838629,-194.05892326,0.00016982,2,"2025-11-21T20:10:38.629",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608599,1763755838670,-305.94107674,0.00016982,2,"2025-11-21T20:10:38.670",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608600,1763755838680,-250.0,0.00016982,2,"2025-11-21T20:10:38.680",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608601,1763755838689,-250.0,0.00016982,2,"2025-11-21T20:10:38.689",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608602,1763755838700,-500.0,0.00016982,2,"2025-11-21T20:10:38.700",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608603,1763755838710,-500.0,0.00016982,2,"2025-11-21T20:10:38.710",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608604,1763755838719,-250.0,0.00016982,2,"2025-11-21T20:10:38.719",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608605,1763755838729,-83.45892344,0.00016982,2,"2025-11-21T20:10:38.729",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608606,1763755838750,-166.54107656,0.00016982,2,"2025-11-21T20:10:38.750",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608607,1763755838759,-500.0,0.00016982,2,"2025-11-21T20:10:38.759",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608608,1763755838768,-270.95892344,0.00016982,2,"2025-11-21T20:10:38.768",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608611,1763755839882,-229.04107656,0.00016982,2,"2025-11-21T20:10:39.882",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608612,1763755839892,-250.0,0.00016982,2,"2025-11-21T20:10:39.892",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608613,1763755839901,-250.0,0.00016982,2,"2025-11-21T20:10:39.901",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608614,1763755839910,-500.0,0.00016982,2,"2025-11-21T20:10:39.910",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608615,1763755839919,-500.0,0.00016982,2,"2025-11-21T20:10:39.919",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608616,1763755839928,-250.0,0.00016982,2,"2025-11-21T20:10:39.928",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608617,1763755839937,-250.0,0.00016982,2,"2025-11-21T20:10:39.937",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608618,1763755839947,-500.0,0.00016982,2,"2025-11-21T20:10:39.947",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608619,1763755839956,-391.41790014,0.00016982,2,"2025-11-21T20:10:39.956",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608620,1763755839968,-108.58209986,0.00016982,2,"2025-11-21T20:10:39.968",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608621,1763755839977,-363.18952919,0.00016982,2,"2025-11-21T20:10:39.977",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608622,1763755839986,-250.0,0.00016982,2,"2025-11-21T20:10:39.986",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608623,1763755839996,-500.0,0.00016982,2,"2025-11-21T20:10:39.996",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608624,1763755840005,-218.99946425,0.00016982,2,"2025-11-21T20:10:40.005",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608625,1763755840022,-103.61123575,0.00016982,2,"2025-11-21T20:10:40.022",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608626,1763755840031,-253.97841715,0.00016982,2,"2025-11-21T20:10:40.031",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608627,1763755840041,-500.0,0.00016982,2,"2025-11-21T20:10:40.041",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608628,1763755840050,-500.0,0.00016982,2,"2025-11-21T20:10:40.050",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608629,1763755840061,-500.0,0.00016982,2,"2025-11-21T20:10:40.061",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608630,1763755840070,-500.0,0.00016982,2,"2025-11-21T20:10:40.070",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608631,1763755840080,-500.0,0.00016982,2,"2025-11-21T20:10:40.080",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608632,1763755840089,-500.0,0.00016982,2,"2025-11-21T20:10:40.089",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608633,1763755840098,-500.0,0.00016982,2,"2025-11-21T20:10:40.098",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608634,1763755840108,-366.6303471,0.00016982,2,"2025-11-21T20:10:40.108",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608635,1763755840120,-133.3696529,0.00016982,2,"2025-11-21T20:10:40.120",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608636,1763755840129,-500.0,0.00016982,2,"2025-11-21T20:10:40.129",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608637,1763755840139,-500.0,0.00016982,2,"2025-11-21T20:10:40.139",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608638,1763755840148,-250.0,0.00016982,2,"2025-11-21T20:10:40.148",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608639,1763755840157,-250.0,0.00016982,2,"2025-11-21T20:10:40.157",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608640,1763755840167,-500.0,0.00016982,2,"2025-11-21T20:10:40.167",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608641,1763755840176,-164.68603605,0.00016982,2,"2025-11-21T20:10:40.176",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608642,1763755840189,-500.0,0.00016982,2,"2025-11-21T20:10:40.189",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608643,1763755840199,-500.0,0.00016982,2,"2025-11-21T20:10:40.199",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608644,1763755840209,-500.0,0.00016982,2,"2025-11-21T20:10:40.209",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608645,1763755840219,-500.0,0.00016982,2,"2025-11-21T20:10:40.219",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608646,1763755840228,-365.39756851,0.00016982,2,"2025-11-21T20:10:40.228",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608647,1763755840269,-134.60243149,0.00016982,2,"2025-11-21T20:10:40.269",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608648,1763755840278,-500.0,0.00016982,2,"2025-11-21T20:10:40.278",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608649,1763755840288,-144.10197251,0.00016982,2,"2025-11-21T20:10:40.288",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608650,1763755843217,-151.0,0.00016471,2,"2025-11-21T20:10:43.217",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608651,1763755843230,-355.89802749,0.00016982,2,"2025-11-21T20:10:43.230",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608652,1763755843240,-169.59640708,0.00016982,2,"2025-11-21T20:10:43.240",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608653,1763755843274,-330.40359292,0.00016982,2,"2025-11-21T20:10:43.274",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608654,1763755843284,-500.0,0.00016982,2,"2025-11-21T20:10:43.284",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608655,1763755843294,-500.0,0.00016982,2,"2025-11-21T20:10:43.294",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608656,1763755843304,-318.78407102,0.00016982,2,"2025-11-21T20:10:43.304",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608657,1763755843316,-181.21592898,0.00016982,2,"2025-11-21T20:10:43.316",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608658,1763755843327,-500.0,0.00016982,2,"2025-11-21T20:10:43.327",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608659,1763755843338,-500.0,0.00016982,2,"2025-11-21T20:10:43.338",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608660,1763755843349,-18.78402102,0.00016982,2,"2025-11-21T20:10:43.349",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608661,1763755843362,-481.21597898,0.00016982,2,"2025-11-21T20:10:43.362",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608662,1763755843372,-95.7784055,0.00016982,2,"2025-11-21T20:10:43.372",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608663,1763755843477,-404.2215945,0.00016982,2,"2025-11-21T20:10:43.477",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608664,1763755843488,-500.0,0.00016982,2,"2025-11-21T20:10:43.488",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608666,1763755843499,-500.0,0.00016982,2,"2025-11-21T20:10:43.499",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608667,1763755843510,-500.0,0.00016982,2,"2025-11-21T20:10:43.510",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608669,1763755843521,-500.0,0.00016982,2,"2025-11-21T20:10:43.521",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608670,1763755843532,-500.0,0.00016982,2,"2025-11-21T20:10:43.532",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608671,1763755843542,-500.0,0.00016982,2,"2025-11-21T20:10:43.542",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608672,1763755843553,-574.12855637,0.00016982,2,"2025-11-21T20:10:43.553",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608674,1763755843564,-200.0,0.00016982,2,"2025-11-21T20:10:43.564",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608675,1763755843575,-250.0,0.00016982,2,"2025-11-21T20:10:43.575",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608676,1763755843585,-250.0,0.00016982,2,"2025-11-21T20:10:43.585",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608677,1763755843595,-500.0,0.00016982,2,"2025-11-21T20:10:43.595",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608678,1763755843605,-250.0,0.00016982,2,"2025-11-21T20:10:43.605",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608680,1763755843615,-500.0,0.00016982,2,"2025-11-21T20:10:43.615",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608682,1763755843625,-250.0,0.00016982,2,"2025-11-21T20:10:43.625",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608684,1763755843635,-500.0,0.00016982,2,"2025-11-21T20:10:43.635",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608686,1763755843646,-250.0,0.00016982,2,"2025-11-21T20:10:43.646",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608687,1763755843657,-500.0,0.00016982,2,"2025-11-21T20:10:43.657",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608688,1763755843667,-250.0,0.00016982,2,"2025-11-21T20:10:43.667",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608689,1763755843677,-500.0,0.00016982,2,"2025-11-21T20:10:43.677",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608691,1763755843687,-250.0,0.00016982,2,"2025-11-21T20:10:43.687",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608692,1763755843697,-500.0,0.00016982,2,"2025-11-21T20:10:43.697",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608693,1763755843707,-250.0,0.00016982,2,"2025-11-21T20:10:43.707",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608694,1763755843717,-500.0,0.00016982,2,"2025-11-21T20:10:43.717",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608695,1763755843727,-250.0,0.00016982,2,"2025-11-21T20:10:43.727",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608696,1763755843736,-500.0,0.00016982,2,"2025-11-21T20:10:43.736",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608697,1763755843746,-250.0,0.00016982,2,"2025-11-21T20:10:43.746",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608698,1763755843756,-620.0,0.00016982,2,"2025-11-21T20:10:43.756",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608699,1763755843766,-200.0,0.00016982,2,"2025-11-21T20:10:43.766",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608700,1763755843776,-500.0,0.00016982,2,"2025-11-21T20:10:43.776",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608701,1763755843786,-250.0,0.00016982,2,"2025-11-21T20:10:43.786",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608702,1763755843796,-500.0,0.00016982,2,"2025-11-21T20:10:43.796",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608703,1763755843806,-500.0,0.00016982,2,"2025-11-21T20:10:43.806",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608704,1763755843817,-255.61,0.00016982,2,"2025-11-21T20:10:43.817",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608705,1763755843827,-151.0,0.00016989,2,"2025-11-21T20:10:43.827",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608706,1763755843837,-557.064,0.00016991,2,"2025-11-21T20:10:43.837",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608707,1763755843847,-500.0,0.00016991,2,"2025-11-21T20:10:43.847",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608708,1763755843858,-500.0,0.00016991,2,"2025-11-21T20:10:43.858",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608709,1763755843868,-500.0,0.00016991,2,"2025-11-21T20:10:43.868",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608710,1763755843879,-415.555,0.00016991,2,"2025-11-21T20:10:43.879",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608711,1763755843891,-2000.0,0.00017,2,"2025-11-21T20:10:43.891",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608712,1763755843901,-1184.93,0.00017042,2,"2025-11-21T20:10:43.901",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608713,1763755843911,-150.0,0.000171,2,"2025-11-21T20:10:43.911",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608714,1763755843921,-150.0,0.000171,2,"2025-11-21T20:10:43.921",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608715,1763755843931,-150.0,0.000171,2,"2025-11-21T20:10:43.931",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608716,1763755843942,-150.0,0.000171,2,"2025-11-21T20:10:43.942",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608717,1763755843953,-255.61,0.00017256,2,"2025-11-21T20:10:43.953",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608718,1763755843968,-150.0,0.000174,2,"2025-11-21T20:10:43.968",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608719,1763755843978,-426.56612961,0.00017474,2,"2025-11-21T20:10:43.978",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608720,1763755843987,-166.66,0.00017495,2,"2025-11-21T20:10:43.987",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608721,1763755843998,-1678.87445918,0.000175,2,"2025-11-21T20:10:43.998",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608722,1763755844008,-200.0,0.0001753,2,"2025-11-21T20:10:44.008",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608723,1763755844017,-500.0,0.0001753,2,"2025-11-21T20:10:44.017",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608724,1763755844027,-595.37131296,0.0001753,2,"2025-11-21T20:10:44.027",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608725,1763755844037,-642.94,0.0001753,2,"2025-11-21T20:10:44.037",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608726,1763755844047,-200.0,0.0001753,2,"2025-11-21T20:10:44.047",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608727,1763755844057,-255.61,0.0001753,2,"2025-11-21T20:10:44.057",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608728,1763755844067,-150.0,0.0001755,2,"2025-11-21T20:10:44.067",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608729,1763755844077,-255.61,0.00017804,2,"2025-11-21T20:10:44.077",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608730,1763755844087,-195.0,0.00017813,2,"2025-11-21T20:10:44.087",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608731,1763755844097,-250.0,0.00017813,2,"2025-11-21T20:10:44.097",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608732,1763755844107,-195.0,0.00017813,2,"2025-11-21T20:10:44.107",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608733,1763755844118,-500.0,0.00017856,2,"2025-11-21T20:10:44.118",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608734,1763755844128,-166.66,0.00017863,2,"2025-11-21T20:10:44.128",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608735,1763755844138,-975.7076554,0.00017871,2,"2025-11-21T20:10:44.138",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608736,1763755844148,-5000.0,0.00017889,2,"2025-11-21T20:10:44.148",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608737,1763755844159,-166.34858789,0.000179,2,"2025-11-21T20:10:44.159",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608738,1763755844169,-223.69378529,0.000179,3,"2025-11-21T20:10:44.169",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608739,1763755844181,-389.90015139,0.000179,2,"2025-11-21T20:10:44.181",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608740,1763755844191,-500.0,0.00017973,2,"2025-11-21T20:10:44.191",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608741,1763755844202,-500.0,0.00017973,2,"2025-11-21T20:10:44.202",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608742,1763755844212,-500.0,0.00017973,2,"2025-11-21T20:10:44.212",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608743,1763755844223,-500.0,0.00017973,2,"2025-11-21T20:10:44.223",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608744,1763755844233,-500.0,0.00017973,2,"2025-11-21T20:10:44.233",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608745,1763755844243,-500.0,0.00017973,2,"2025-11-21T20:10:44.243",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608746,1763755844253,-503.52814199,0.00017973,2,"2025-11-21T20:10:44.253",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608747,1763755844262,-500.0,0.00017973,2,"2025-11-21T20:10:44.262",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608748,1763755844271,-500.0,0.00017973,2,"2025-11-21T20:10:44.271",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608749,1763755844281,-501.42210277,0.00017973,2,"2025-11-21T20:10:44.281",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608750,1763755844290,-500.0,0.00017973,2,"2025-11-21T20:10:44.290",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608751,1763755844300,-500.0,0.00017973,2,"2025-11-21T20:10:44.300",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608752,1763755844311,-150.0,0.00017989,2,"2025-11-21T20:10:44.311",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608753,1763755844321,-150.0,0.00017989,2,"2025-11-21T20:10:44.321",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608754,1763755844331,-500.0,0.00017999,2,"2025-11-21T20:10:44.331",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608755,1763755844341,-500.0,0.00017999,2,"2025-11-21T20:10:44.341",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608756,1763755844351,-418.36027492,0.00017999,2,"2025-11-21T20:10:44.351",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608757,1763755844361,-500.0,0.00017999,2,"2025-11-21T20:10:44.361",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608758,1763755844370,-500.0,0.00017999,2,"2025-11-21T20:10:44.370",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608759,1763755844380,-609.50769772,0.00017999,2,"2025-11-21T20:10:44.380",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608760,1763755844389,-2749.0,0.00018,2,"2025-11-21T20:10:44.389",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608761,1763755844399,-150.0,0.00018,2,"2025-11-21T20:10:44.399",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608762,1763755844409,-150.0,0.00018,2,"2025-11-21T20:10:44.409",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608763,1763755844419,-150.0,0.00018,2,"2025-11-21T20:10:44.419",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608764,1763755844430,-150.0,0.00018,2,"2025-11-21T20:10:44.430",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608765,1763755844440,-150.0,0.00018,2,"2025-11-21T20:10:44.440",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608766,1763755844452,-150.0,0.00018,2,"2025-11-21T20:10:44.452",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608767,1763755844462,-150.0,0.00018,2,"2025-11-21T20:10:44.462",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608768,1763755844472,-150.0,0.00018,2,"2025-11-21T20:10:44.472",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608769,1763755844482,-150.0,0.00018,2,"2025-11-21T20:10:44.482",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608770,1763755844492,-4424986.77364692,0.00018,2,"2025-11-21T20:10:44.492",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608771,1763755844505,-3021.42867883,0.00018,2,"2025-11-21T20:10:44.505",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608772,1763755844782,-15265.01843956,0.00018,2,"2025-11-21T20:10:44.782",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608773,1763755845025,-15373.20800993,0.00018,2,"2025-11-21T20:10:45.025",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608774,1763755845046,-44000.81152869,0.00018,2,"2025-11-21T20:10:45.046",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608775,1763755845260,-1154.35196406,0.00018,2,"2025-11-21T20:10:45.260",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608781,1763755846041,-452.45968249,0.00018,2,"2025-11-21T20:10:46.041",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608782,1763755846053,-6115.47176717,0.00018,2,"2025-11-21T20:10:46.053",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608783,1763755846072,-412560.27416909,0.00018,2,"2025-11-21T20:10:46.072",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608784,1763755846153,-1042.39842956,0.00018,2,"2025-11-21T20:10:46.153",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608785,1763755846165,-445.205,0.00018,2,"2025-11-21T20:10:46.165",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608786,1763755846177,-5000.0,0.00018,2,"2025-11-21T20:10:46.177",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608787,1763755846191,-1354.57639,0.00018,2,"2025-11-21T20:10:46.191",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608788,1763755846257,-18191.47137905,0.00018,2,"2025-11-21T20:10:46.257",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608789,1763755846270,-844.13745707,0.00018,2,"2025-11-21T20:10:46.270",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608790,1763756163602,1000.0,0.00013699,2,"2025-11-21T20:16:03.602",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608791,1763756885887,2575.49461551,0.0001439,2,"2025-11-21T20:28:05.887",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608792,1763756888911,635.66047941,0.000135,2,"2025-11-21T20:28:08.911",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608800,1763757032268,-765.1419846,0.00015,2,"2025-11-21T20:30:32.268",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608801,1763757032277,-195.0,0.000156,2,"2025-11-21T20:30:32.277",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608802,1763757032287,-195.0,0.00016032,2,"2025-11-21T20:30:32.287",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608803,1763757032296,-5000.00903548,0.000162,5,"2025-11-21T20:30:32.296",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608804,1763757032305,-500.0,0.00016266,2,"2025-11-21T20:30:32.305",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608805,1763757032314,-150.0,0.00016266,2,"2025-11-21T20:30:32.314",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608806,1763757032324,-284.0,0.00016347,2,"2025-11-21T20:30:32.324",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608807,1763757032333,-1000.0,0.00016348,2,"2025-11-21T20:30:32.333",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608808,1763757032342,-151.0,0.00016401,2,"2025-11-21T20:30:32.342",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608809,1763757032351,-151.0,0.00016401,2,"2025-11-21T20:30:32.351",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608810,1763757032361,-151.0,0.00016401,2,"2025-11-21T20:30:32.361",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608811,1763757032370,-151.0,0.00016401,2,"2025-11-21T20:30:32.370",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608812,1763757032379,-300.0,0.00016436,2,"2025-11-21T20:30:32.379",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608813,1763757032388,-1200.0,0.00016437,2,"2025-11-21T20:30:32.388",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608814,1763757032397,-578.20924308,0.00016438,2,"2025-11-21T20:30:32.397",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608815,1763757032406,-2531.99,0.00016438,2,"2025-11-21T20:30:32.406",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608816,1763757032415,-3396.17460819,0.00016451,2,"2025-11-21T20:30:32.415",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608817,1763757032431,-1012.108084,0.00016451,2,"2025-11-21T20:30:32.431",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608818,1763757032442,-5241.22730781,0.00016451,2,"2025-11-21T20:30:32.442",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608819,1763757032455,-300.0,0.000165,2,"2025-11-21T20:30:32.455",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608820,1763757032465,-195.0,0.000165,2,"2025-11-21T20:30:32.465",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608821,1763757032474,-250.0,0.000165,2,"2025-11-21T20:30:32.474",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608822,1763757032484,-200.0,0.0001652,2,"2025-11-21T20:30:32.484",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608823,1763757032493,-1866.67269219,0.00016773,2,"2025-11-21T20:30:32.493",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608824,1763757032507,-457.60598217,0.00016773,2,"2025-11-21T20:30:32.507",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608825,1763757032540,-2385.16432564,0.00016773,2,"2025-11-21T20:30:32.540",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608826,1763757032550,-271.0,0.00016871,2,"2025-11-21T20:30:32.550",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608828,1763757032559,-322.6107,0.00016872,2,"2025-11-21T20:30:32.559",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608830,1763757032569,-573.79808477,0.00016872,2,"2025-11-21T20:30:32.569",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608831,1763757032580,-147.32957058,0.00016872,2,"2025-11-21T20:30:32.580",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608832,1763757032590,-250.0,0.00016872,2,"2025-11-21T20:30:32.590",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608833,1763757032605,-500.0,0.00016872,2,"2025-11-21T20:30:32.605",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608834,1763757032614,-574.12855637,0.00016872,2,"2025-11-21T20:30:32.614",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608835,1763757032624,-28.27946684,0.00016872,2,"2025-11-21T20:30:32.624",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608836,1763757032636,-471.72053316,0.00016872,2,"2025-11-21T20:30:32.636",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608837,1763757032647,-265.3329007,0.00016872,2,"2025-11-21T20:30:32.647",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608838,1763757032662,-68.21487927,0.00016872,2,"2025-11-21T20:30:32.662",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608839,1763757032674,-500.0,0.00016872,2,"2025-11-21T20:30:32.674",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608840,1763757032683,-500.0,0.00016872,2,"2025-11-21T20:30:32.683",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608841,1763757032693,-500.0,0.00016872,2,"2025-11-21T20:30:32.693",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608842,1763757032703,-500.0,0.00016872,2,"2025-11-21T20:30:32.703",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608843,1763757032713,-500.0,0.00016872,2,"2025-11-21T20:30:32.713",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608844,1763757032722,-500.0,0.00016872,2,"2025-11-21T20:30:32.722",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608845,1763757032732,-500.0,0.00016872,2,"2025-11-21T20:30:32.732",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608846,1763757032741,-500.0,0.00016872,2,"2025-11-21T20:30:32.741",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608847,1763757032752,-500.0,0.00016872,2,"2025-11-21T20:30:32.752",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608848,1763757032761,-500.0,0.00016872,2,"2025-11-21T20:30:32.761",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608849,1763757032771,-500.0,0.00016872,2,"2025-11-21T20:30:32.771",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608850,1763757032780,-500.0,0.00016872,2,"2025-11-21T20:30:32.780",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608851,1763757032790,-500.0,0.00016872,2,"2025-11-21T20:30:32.790",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608852,1763757032799,-500.0,0.00016872,2,"2025-11-21T20:30:32.799",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608853,1763757032809,-500.0,0.00016872,2,"2025-11-21T20:30:32.809",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608854,1763757032819,-500.0,0.00016872,2,"2025-11-21T20:30:32.819",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608856,1763757032828,-500.0,0.00016872,2,"2025-11-21T20:30:32.828",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608858,1763757032838,-500.0,0.00016872,2,"2025-11-21T20:30:32.838",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608860,1763757032847,-500.0,0.00016872,2,"2025-11-21T20:30:32.847",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608862,1763757032860,-500.0,0.00016872,2,"2025-11-21T20:30:32.860",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608864,1763757032870,-500.0,0.00016872,2,"2025-11-21T20:30:32.870",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608866,1763757032879,-500.0,0.00016872,2,"2025-11-21T20:30:32.879",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608868,1763757032889,-500.0,0.00016872,2,"2025-11-21T20:30:32.889",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608870,1763757032899,-500.0,0.00016872,2,"2025-11-21T20:30:32.899",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608872,1763757032908,-500.0,0.00016872,2,"2025-11-21T20:30:32.908",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608874,1763757032918,-500.0,0.00016872,2,"2025-11-21T20:30:32.918",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608876,1763757032928,-500.0,0.00016872,2,"2025-11-21T20:30:32.928",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608879,1763757032938,-246.78512073,0.00016872,2,"2025-11-21T20:30:32.938",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608886,1763757038036,-253.21487927,0.00016872,2,"2025-11-21T20:30:38.036",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608887,1763757038046,-270.67791355,0.00016872,2,"2025-11-21T20:30:38.046",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608888,1763757038057,-229.32208645,0.00016872,2,"2025-11-21T20:30:38.057",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608889,1763757038067,-500.0,0.00016872,2,"2025-11-21T20:30:38.067",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608890,1763757038076,-500.0,0.00016872,2,"2025-11-21T20:30:38.076",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608891,1763757038086,-200.0,0.00016872,2,"2025-11-21T20:30:38.086",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608892,1763757038095,-500.0,0.00016872,2,"2025-11-21T20:30:38.095",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608893,1763757038105,-70.67791355,0.00016872,2,"2025-11-21T20:30:38.105",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608894,1763757038168,-352.81814119,0.00016872,2,"2025-11-21T20:30:38.168",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608895,1763757038178,-500.0,0.00016872,2,"2025-11-21T20:30:38.178",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608896,1763757038187,-500.0,0.00016872,2,"2025-11-21T20:30:38.187",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608897,1763757038197,-500.0,0.00016872,2,"2025-11-21T20:30:38.197",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608898,1763757038207,-500.0,0.00016872,2,"2025-11-21T20:30:38.207",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608899,1763757038216,-277.35679052,0.00016872,2,"2025-11-21T20:30:38.216",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608900,1763757038226,-250.0,0.00016872,2,"2025-11-21T20:30:38.226",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608901,1763757038236,-250.0,0.00016872,2,"2025-11-21T20:30:38.236",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608902,1763757038245,-250.0,0.00016872,2,"2025-11-21T20:30:38.245",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608903,1763757038255,-250.0,0.00016872,2,"2025-11-21T20:30:38.255",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608904,1763757038267,-151.0,0.00016872,2,"2025-11-21T20:30:38.267",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608905,1763757038276,-250.0,0.00016872,2,"2025-11-21T20:30:38.276",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608906,1763757038286,-151.0,0.00016872,2,"2025-11-21T20:30:38.286",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608907,1763757038296,-250.0,0.00016872,2,"2025-11-21T20:30:38.296",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608908,1763757038306,-151.0,0.00016872,2,"2025-11-21T20:30:38.306",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608909,1763757038315,-250.0,0.00016872,2,"2025-11-21T20:30:38.315",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608910,1763757038325,-151.0,0.00016872,2,"2025-11-21T20:30:38.325",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608911,1763757038335,-250.0,0.00016872,2,"2025-11-21T20:30:38.335",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608912,1763757038345,-151.0,0.00016872,2,"2025-11-21T20:30:38.345",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608913,1763757038355,-250.0,0.00016872,2,"2025-11-21T20:30:38.355",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608914,1763757038364,-151.0,0.00016872,2,"2025-11-21T20:30:38.364",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608915,1763757038373,-250.0,0.00016872,2,"2025-11-21T20:30:38.373",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608916,1763757038383,-151.0,0.00016872,2,"2025-11-21T20:30:38.383",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608917,1763757038393,-250.0,0.00016872,2,"2025-11-21T20:30:38.393",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608918,1763757038403,-151.0,0.00016872,2,"2025-11-21T20:30:38.403",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608919,1763757038413,-151.0,0.00016872,2,"2025-11-21T20:30:38.413",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608920,1763757038422,-442.71974365,0.00016872,2,"2025-11-21T20:30:38.422",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608921,1763757038433,-151.0,0.00016872,2,"2025-11-21T20:30:38.433",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608922,1763757038442,-151.0,0.00016872,2,"2025-11-21T20:30:38.442",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608923,1763757038451,-151.0,0.00016872,2,"2025-11-21T20:30:38.451",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608924,1763757038460,-500.0,0.00016872,2,"2025-11-21T20:30:38.460",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608925,1763757038470,-620.0,0.00016872,2,"2025-11-21T20:30:38.470",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608926,1763757038479,-151.0,0.00016872,2,"2025-11-21T20:30:38.479",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608927,1763757038768,-151.0,0.00016872,2,"2025-11-21T20:30:38.768",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608928,1763757038781,-500.0,0.00016872,2,"2025-11-21T20:30:38.781",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608929,1763757038792,-151.0,0.00016872,2,"2025-11-21T20:30:38.792",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608930,1763757038802,-500.0,0.00016872,2,"2025-11-21T20:30:38.802",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608931,1763757038812,-151.0,0.00016872,2,"2025-11-21T20:30:38.812",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608932,1763757038822,-500.0,0.00016872,2,"2025-11-21T20:30:38.822",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608933,1763757038831,-500.0,0.00016872,2,"2025-11-21T20:30:38.831",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608934,1763757038842,-151.0,0.00016872,2,"2025-11-21T20:30:38.842",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608935,1763757038851,-500.0,0.00016872,2,"2025-11-21T20:30:38.851",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608936,1763757038861,-151.0,0.00016872,2,"2025-11-21T20:30:38.861",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608937,1763757038871,-227.28168012,0.00016872,2,"2025-11-21T20:30:38.871",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608938,1763757038881,-500.0,0.00016872,2,"2025-11-21T20:30:38.881",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608939,1763757038891,-500.0,0.00016872,2,"2025-11-21T20:30:38.891",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608940,1763757038901,-500.0,0.00016872,2,"2025-11-21T20:30:38.901",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608941,1763757038910,-500.0,0.00016872,2,"2025-11-21T20:30:38.910",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608942,1763757038921,-500.0,0.00016872,2,"2025-11-21T20:30:38.921",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608943,1763757038932,-500.0,0.00016872,2,"2025-11-21T20:30:38.932",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608944,1763757038942,-203.28823328,0.00016872,2,"2025-11-21T20:30:38.942",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608945,1763757038951,-500.0,0.00016872,2,"2025-11-21T20:30:38.951",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608946,1763757038961,-500.0,0.00016872,2,"2025-11-21T20:30:38.961",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608947,1763757038971,-500.0,0.00016872,2,"2025-11-21T20:30:38.971",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608948,1763757038980,-500.0,0.00016872,2,"2025-11-21T20:30:38.980",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608949,1763757038990,-500.0,0.00016872,2,"2025-11-21T20:30:38.990",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608950,1763757038999,-500.0,0.00016872,2,"2025-11-21T20:30:38.999",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608951,1763757039012,-500.0,0.00016872,2,"2025-11-21T20:30:39.012",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608952,1763757039022,-500.0,0.00016872,2,"2025-11-21T20:30:39.022",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608953,1763757039031,-500.0,0.00016872,2,"2025-11-21T20:30:39.031",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608954,1763757039040,-500.0,0.00016872,2,"2025-11-21T20:30:39.040",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608955,1763757039050,-210.35619064,0.00016872,2,"2025-11-21T20:30:39.050",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608956,1763757039060,-150.71937,0.00016873,2,"2025-11-21T20:30:39.060",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608957,1763757039070,-500.0,0.00016873,2,"2025-11-21T20:30:39.070",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608958,1763757039080,-500.0,0.00016873,2,"2025-11-21T20:30:39.080",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608959,1763757039089,-500.0,0.00016873,2,"2025-11-21T20:30:39.089",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608960,1763757039099,-500.0,0.00016873,2,"2025-11-21T20:30:39.099",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608961,1763757039109,-445.652,0.00016881,2,"2025-11-21T20:30:39.109",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608962,1763757039118,-500.0,0.00016881,2,"2025-11-21T20:30:39.118",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608963,1763757039128,-500.0,0.00016881,2,"2025-11-21T20:30:39.128",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608964,1763757039137,-500.0,0.00016881,2,"2025-11-21T20:30:39.137",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608965,1763757039147,-500.0,0.00016882,2,"2025-11-21T20:30:39.147",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608966,1763757039157,-1639.08427634,0.00016891,2,"2025-11-21T20:30:39.157",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608967,1763757039167,-352.01033527,0.00016991,2,"2025-11-21T20:30:39.167",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608968,1763757039177,-500.0,0.00016999,2,"2025-11-21T20:30:39.177",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608969,1763757039185,-500.0,0.00016999,2,"2025-11-21T20:30:39.185",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608970,1763757039194,-500.0,0.00016999,2,"2025-11-21T20:30:39.194",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608971,1763757039203,-500.0,0.00016999,2,"2025-11-21T20:30:39.203",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608972,1763757039212,-500.0,0.00016999,2,"2025-11-21T20:30:39.212",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608973,1763757039221,-196.55943663,0.00016999,2,"2025-11-21T20:30:39.221",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608974,1763757039230,-500.0,0.00016999,2,"2025-11-21T20:30:39.230",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608975,1763757039240,-500.0,0.00016999,2,"2025-11-21T20:30:39.240",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608976,1763757039249,-500.0,0.00016999,2,"2025-11-21T20:30:39.249",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608977,1763757039260,-589.74784364,0.00016999,2,"2025-11-21T20:30:39.260",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608978,1763757039270,-501.00884214,0.00016999,2,"2025-11-21T20:30:39.270",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608979,1763757039279,-250.0,0.00017,2,"2025-11-21T20:30:39.279",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608980,1763757039289,-4068.22409758,0.00017,2,"2025-11-21T20:30:39.289",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608981,1763757039302,-1436.77970403,0.00017,2,"2025-11-21T20:30:39.302",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608982,1763757039389,-2629.97761171,0.00017,2,"2025-11-21T20:30:39.389",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608983,1763757039412,-423.82310137,0.00017,2,"2025-11-21T20:30:39.412",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394608986,1763757040090,-280.27908793,0.00017,2,"2025-11-21T20:30:40.090",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609011,1763757040414,-500.0,0.00016881,2,"2025-11-21T20:30:40.414",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609012,1763757040423,-8757.94513865,0.00017,2,"2025-11-21T20:30:40.423",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609030,1763757044383,-500.0,0.00016881,2,"2025-11-21T20:30:44.383",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609031,1763757044393,-579.152199,0.00017,2,"2025-11-21T20:30:44.393",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609035,1763757046121,-51955.12489182,0.00017,2,"2025-11-21T20:30:46.121",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609036,1763757046232,-587.90238695,0.00017,2,"2025-11-21T20:30:46.232",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609037,1763757046290,-1567.81615645,0.00017,2,"2025-11-21T20:30:46.290",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609038,1763757046301,-809.68401322,0.00017,2,"2025-11-21T20:30:46.301",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609039,1763757046404,-1058.3,0.00017,2,"2025-11-21T20:30:46.404",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609040,1763757052347,500.0,0.00022,60,"2025-11-21T20:30:52.347",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609041,1763757069032,500.0,0.00022,30,"2025-11-21T20:31:09.032",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609042,1763757239725,151.0,0.00018999,14,"2025-11-21T20:33:59.725",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609043,1763757290614,151.0,0.00018999,14,"2025-11-21T20:34:50.614",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609044,1763757668360,150.0,0.00015995,120,"2025-11-21T20:41:08.360",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609081,1763758233320,-166.66,0.00015714,2,"2025-11-21T20:50:33.320",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609082,1763758233331,-250.0,0.00015983,2,"2025-11-21T20:50:33.331",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609083,1763758233341,-150.0,0.00015995,2,"2025-11-21T20:50:33.341",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609084,1763758233351,-166.66,0.00016045,2,"2025-11-21T20:50:33.351",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609085,1763758233360,-151.0,0.00016299,2,"2025-11-21T20:50:33.360",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609086,1763758233370,-151.0,0.00016308,2,"2025-11-21T20:50:33.370",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609087,1763758233380,-151.0,0.0001631,2,"2025-11-21T20:50:33.380",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609088,1763758233390,-166.66,0.00016376,2,"2025-11-21T20:50:33.390",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609089,1763758233399,-800.0,0.00016554,2,"2025-11-21T20:50:33.399",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609090,1763758233409,-300.0,0.00016554,2,"2025-11-21T20:50:33.409",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609091,1763758233419,-9799.08,0.00016555,2,"2025-11-21T20:50:33.419",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609092,1763758233428,-1600.0,0.00016583,2,"2025-11-21T20:50:33.428",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609093,1763758233438,-1425.77,0.00016648,2,"2025-11-21T20:50:33.438",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609094,1763758233448,-1475.17584867,0.00016673,2,"2025-11-21T20:50:33.448",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609095,1763758233458,-166.66,0.00016706,2,"2025-11-21T20:50:33.458",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609096,1763758233467,-200.0,0.00016763,2,"2025-11-21T20:50:33.467",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609097,1763758233476,-500.0,0.00016763,2,"2025-11-21T20:50:33.476",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609098,1763758233486,-500.0,0.00016763,2,"2025-11-21T20:50:33.486",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609099,1763758233498,-500.0,0.00016763,2,"2025-11-21T20:50:33.498",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609100,1763758233508,-500.0,0.00016763,2,"2025-11-21T20:50:33.508",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609101,1763758233517,-500.0,0.00016763,2,"2025-11-21T20:50:33.517",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609102,1763758233526,-500.0,0.00016763,2,"2025-11-21T20:50:33.526",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609103,1763758233536,-500.0,0.00016763,2,"2025-11-21T20:50:33.536",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609104,1763758233545,-500.0,0.00016763,2,"2025-11-21T20:50:33.545",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609105,1763758233553,-500.0,0.00016763,2,"2025-11-21T20:50:33.553",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609106,1763758233563,-500.0,0.00016763,2,"2025-11-21T20:50:33.563",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609107,1763758233573,-500.0,0.00016763,2,"2025-11-21T20:50:33.573",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609108,1763758233582,-500.0,0.00016763,2,"2025-11-21T20:50:33.582",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609109,1763758233592,-356.521,0.00016772,2,"2025-11-21T20:50:33.592",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609110,1763758233601,-1475.17584864,0.00016809,2,"2025-11-21T20:50:33.601",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609111,1763758233611,-371.75,0.00016865,2,"2025-11-21T20:50:33.611",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609112,1763758233621,-322.6107,0.00016865,2,"2025-11-21T20:50:33.621",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609113,1763758233631,-721.12765535,0.00016865,2,"2025-11-21T20:50:33.631",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609114,1763758233640,-500.0,0.00016865,2,"2025-11-21T20:50:33.640",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609115,1763758233650,-500.0,0.00016865,2,"2025-11-21T20:50:33.650",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609116,1763758233660,-500.0,0.00016865,2,"2025-11-21T20:50:33.660",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609117,1763758233670,-500.0,0.00016865,2,"2025-11-21T20:50:33.670",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609118,1763758233680,-500.0,0.00016865,2,"2025-11-21T20:50:33.680",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609119,1763758233690,-500.0,0.00016865,2,"2025-11-21T20:50:33.690",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609120,1763758233700,-500.0,0.00016865,2,"2025-11-21T20:50:33.700",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609121,1763758233709,-500.0,0.00016865,2,"2025-11-21T20:50:33.709",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609122,1763758233719,-500.0,0.00016865,2,"2025-11-21T20:50:33.719",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609123,1763758233728,-500.0,0.00016865,2,"2025-11-21T20:50:33.728",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609124,1763758233738,-500.0,0.00016865,2,"2025-11-21T20:50:33.738",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609125,1763758233750,-500.0,0.00016865,2,"2025-11-21T20:50:33.750",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609126,1763758233759,-500.0,0.00016865,2,"2025-11-21T20:50:33.759",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609127,1763758233769,-500.0,0.00016865,2,"2025-11-21T20:50:33.769",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609128,1763758233778,-500.0,0.00016865,2,"2025-11-21T20:50:33.778",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609129,1763758233787,-500.0,0.00016865,2,"2025-11-21T20:50:33.787",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609130,1763758233796,-500.0,0.00016865,2,"2025-11-21T20:50:33.796",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609131,1763758233806,-250.0,0.00016865,2,"2025-11-21T20:50:33.806",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609132,1763758233815,-500.0,0.00016865,2,"2025-11-21T20:50:33.815",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609133,1763758233824,-250.0,0.00016865,2,"2025-11-21T20:50:33.824",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609134,1763758233834,-578.20924308,0.00016865,2,"2025-11-21T20:50:33.834",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609135,1763758233843,-500.0,0.00016865,2,"2025-11-21T20:50:33.843",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609136,1763758233853,-250.0,0.00016865,2,"2025-11-21T20:50:33.853",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609137,1763758233862,-500.0,0.00016865,2,"2025-11-21T20:50:33.862",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609138,1763758233874,-250.0,0.00016865,2,"2025-11-21T20:50:33.874",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609139,1763758233884,-500.0,0.00016865,2,"2025-11-21T20:50:33.884",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609140,1763758233893,-250.0,0.00016865,2,"2025-11-21T20:50:33.893",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609141,1763758233903,-500.0,0.00016865,2,"2025-11-21T20:50:33.903",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609142,1763758233913,-250.0,0.00016865,2,"2025-11-21T20:50:33.913",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609143,1763758233923,-250.0,0.00016865,2,"2025-11-21T20:50:33.923",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609144,1763758233933,-250.0,0.00016865,2,"2025-11-21T20:50:33.933",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609145,1763758233943,-250.0,0.00016865,2,"2025-11-21T20:50:33.943",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609146,1763758233953,-500.0,0.00016865,2,"2025-11-21T20:50:33.953",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609147,1763758233969,-250.0,0.00016865,2,"2025-11-21T20:50:33.969",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609148,1763758233978,-500.0,0.00016865,2,"2025-11-21T20:50:33.978",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609149,1763758233988,-250.0,0.00016865,2,"2025-11-21T20:50:33.988",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609150,1763758234002,-574.12855637,0.00016865,2,"2025-11-21T20:50:34.002",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609151,1763758234012,-500.0,0.00016865,2,"2025-11-21T20:50:34.012",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609152,1763758234022,-500.0,0.00016865,2,"2025-11-21T20:50:34.022",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609153,1763758234031,-500.0,0.00016865,2,"2025-11-21T20:50:34.031",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609154,1763758234041,-500.0,0.00016865,2,"2025-11-21T20:50:34.041",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609155,1763758234050,-500.0,0.00016865,2,"2025-11-21T20:50:34.050",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609156,1763758234060,-500.0,0.00016865,2,"2025-11-21T20:50:34.060",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609157,1763758234069,-620.0,0.00016865,2,"2025-11-21T20:50:34.069",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609158,1763758234078,-500.0,0.00016865,2,"2025-11-21T20:50:34.078",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609159,1763758234088,-500.0,0.00016865,2,"2025-11-21T20:50:34.088",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609160,1763758234098,-500.0,0.00016865,2,"2025-11-21T20:50:34.098",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609161,1763758234107,-500.0,0.00016865,2,"2025-11-21T20:50:34.107",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609162,1763758234117,-500.0,0.00016865,2,"2025-11-21T20:50:34.117",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609163,1763758234126,-500.0,0.00016865,2,"2025-11-21T20:50:34.126",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609164,1763758234135,-500.0,0.00016865,2,"2025-11-21T20:50:34.135",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609165,1763758234146,-500.0,0.00016865,2,"2025-11-21T20:50:34.146",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609166,1763758234155,-500.0,0.00016865,2,"2025-11-21T20:50:34.155",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609167,1763758234164,-500.0,0.00016865,2,"2025-11-21T20:50:34.164",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609168,1763758234174,-277.35679052,0.00016865,2,"2025-11-21T20:50:34.174",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609169,1763758234183,-500.0,0.00016865,2,"2025-11-21T20:50:34.183",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609170,1763758234192,-500.0,0.00016865,2,"2025-11-21T20:50:34.192",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609171,1763758234201,-500.0,0.00016865,2,"2025-11-21T20:50:34.201",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609172,1763758234211,-500.0,0.00016865,2,"2025-11-21T20:50:34.211",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609173,1763758234222,-200.0,0.00016866,2,"2025-11-21T20:50:34.222",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609174,1763758234231,-1475.17584864,0.00016946,2,"2025-11-21T20:50:34.231",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609175,1763758234255,-1580.6633625,0.00016983,2,"2025-11-21T20:50:34.255",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609176,1763758234264,-1402.5967331,0.00016983,2,"2025-11-21T20:50:34.264",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609177,1763758234275,-61744.8902927,0.00016986,2,"2025-11-21T20:50:34.275",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609178,1763758234504,-520.22306853,0.00016986,2,"2025-11-21T20:50:34.504",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609179,1763758234561,-51802.36663877,0.00016986,2,"2025-11-21T20:50:34.561",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609180,1763758234571,-33766.71732659,0.00017,2,"2025-11-21T20:50:34.571",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609181,1763758234581,-2000.0,0.00017,2,"2025-11-21T20:50:34.581",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609182,1763758234591,-250.0,0.00017,2,"2025-11-21T20:50:34.591",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609183,1763758234601,-946.11124,0.00017,2,"2025-11-21T20:50:34.601",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609184,1763758234611,-166.66,0.00017037,2,"2025-11-21T20:50:34.611",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609185,1763758234622,-1475.17584864,0.00017082,2,"2025-11-21T20:50:34.622",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609186,1763758234632,-371.75,0.00017139,2,"2025-11-21T20:50:34.632",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609187,1763758234642,-833.88,0.00017147,2,"2025-11-21T20:50:34.642",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609188,1763758234652,-172.85,0.0001718,2,"2025-11-21T20:50:34.652",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609189,1763758234662,-2293.09,0.00017213,2,"2025-11-21T20:50:34.662",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609190,1763758234671,-1475.17584864,0.00017218,2,"2025-11-21T20:50:34.671",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609191,1763758234680,-5518.0,0.000173,5,"2025-11-21T20:50:34.680",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609192,1763758234690,-203.77090285,0.00017311,2,"2025-11-21T20:50:34.690",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609193,1763758234699,-500.0,0.00017311,2,"2025-11-21T20:50:34.699",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609194,1763758234708,-1475.17584864,0.00017355,2,"2025-11-21T20:50:34.708",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609195,1763758234718,-166.66,0.00017368,2,"2025-11-21T20:50:34.718",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609196,1763758234728,-371.75,0.00017413,2,"2025-11-21T20:50:34.728",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609197,1763758234738,-595.37131296,0.00017413,2,"2025-11-21T20:50:34.738",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609198,1763758234749,-642.94,0.00017413,2,"2025-11-21T20:50:34.749",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609199,1763758234759,-426.56612961,0.00017487,2,"2025-11-21T20:50:34.759",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609200,1763758234769,-1475.17584864,0.00017491,2,"2025-11-21T20:50:34.769",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609201,1763758234778,-1475.17584864,0.00017627,2,"2025-11-21T20:50:34.778",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609202,1763758234788,-371.75,0.00017687,2,"2025-11-21T20:50:34.788",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609203,1763758234797,-472.0,0.00017719,2,"2025-11-21T20:50:34.797",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609204,1763758234806,-472.0,0.00017751,2,"2025-11-21T20:50:34.806",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609205,1763758234815,-1475.17584864,0.00017764,2,"2025-11-21T20:50:34.815",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609206,1763758234825,-500.0,0.00017856,2,"2025-11-21T20:50:34.825",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609207,1763758234834,-500.0,0.00017859,2,"2025-11-21T20:50:34.834",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609208,1763758234844,-1475.17584864,0.000179,2,"2025-11-21T20:50:34.844",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609209,1763758234854,-371.76,0.00017961,2,"2025-11-21T20:50:34.854",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609210,1763758234864,-617.40005154,0.00017961,2,"2025-11-21T20:50:34.864",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609211,1763758234873,-666.72878,0.00017961,2,"2025-11-21T20:50:34.873",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609212,1763758234883,-150.0,0.00017989,2,"2025-11-21T20:50:34.883",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609213,1763758234892,-190.51909524,0.00017989,2,"2025-11-21T20:50:34.892",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609214,1763758234902,-222.74757741,0.00017989,2,"2025-11-21T20:50:34.902",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609215,1763758234911,-218.96607501,0.00017989,2,"2025-11-21T20:50:34.911",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609216,1763758234921,-150.0,0.00017989,2,"2025-11-21T20:50:34.921",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609217,1763758234931,-150.0,0.00017989,2,"2025-11-21T20:50:34.931",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609218,1763758234941,-284.31,0.0001799,2,"2025-11-21T20:50:34.941",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609219,1763758234950,-8762.42262406,0.00017999,2,"2025-11-21T20:50:34.950",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609220,1763758234964,-500.0,0.00017999,2,"2025-11-21T20:50:34.964",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609221,1763758234977,-384.71771961,0.00017999,2,"2025-11-21T20:50:34.977",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609222,1763758234987,-289.70404402,0.00017999,2,"2025-11-21T20:50:34.987",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609223,1763758235000,-392.71991866,0.00017999,2,"2025-11-21T20:50:35.000",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609224,1763758235009,-500.0,0.00017999,2,"2025-11-21T20:50:35.009",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609225,1763758235019,-6324.0,0.00018,2,"2025-11-21T20:50:35.019",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609226,1763758235029,-152219.69888107,0.00018,2,"2025-11-21T20:50:35.029",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609231,1763758238378,-151.0,0.0001631,2,"2025-11-21T20:50:38.378",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609232,1763758238388,-9036.7,0.00018,2,"2025-11-21T20:50:38.388",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609233,1763758238399,-1973.48,0.00018,2,"2025-11-21T20:50:38.399",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609234,1763758238435,-508.55729508,0.00018,2,"2025-11-21T20:50:38.435",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609235,1763758238600,-6619.79384427,0.00018,2,"2025-11-21T20:50:38.600",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609259,1763758240494,-327.9745,0.00018,2,"2025-11-21T20:50:40.494",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609260,1763758240507,-620.54841444,0.00018,2,"2025-11-21T20:50:40.507",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609261,1763758240518,-1366.67401826,0.00018,2,"2025-11-21T20:50:40.518",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609262,1763758240530,-7032.70810861,0.00018,2,"2025-11-21T20:50:40.530",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609263,1763758240654,-3545696.87545898,0.00018,2,"2025-11-21T20:50:40.654",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609292,1763758246570,-343.30531596,0.00016985,2,"2025-11-21T20:50:46.570",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609293,1763758246580,-56.69468404,0.00018,2,"2025-11-21T20:50:46.580",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609298,1763758271757,1357.46,0.00019178,30,"2025-11-21T20:51:11.757",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609299,1763758335436,500.0,0.00017,30,"2025-11-21T20:52:15.436",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609300,1763758336015,500.0,0.000165,30,"2025-11-21T20:52:16.015",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609301,1763758344217,325.40799123,0.00017,30,"2025-11-21T20:52:24.217",0.00041975,70.89,0.9597833135859483,4805344579.046174]
[394609303,1763759300146,1000.0,0.00013699,2,"2025-11-21T21:08:20.146",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609315,1763759432257,-285.217,0.00016339,2,"2025-11-21T21:10:32.257",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609316,1763759432267,-2109.99,0.00016438,2,"2025-11-21T21:10:32.267",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609317,1763759432278,-325.16377217,0.00016505,2,"2025-11-21T21:10:32.278",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609318,1763759432287,-1200.0,0.00016572,2,"2025-11-21T21:10:32.287",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609319,1763759432297,-6818.8998,0.00016573,2,"2025-11-21T21:10:32.297",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609320,1763759432307,-205.78221809,0.00016573,2,"2025-11-21T21:10:32.307",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609321,1763759432318,-1250.37870014,0.00016573,2,"2025-11-21T21:10:32.318",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609322,1763759432330,-2624.21038177,0.00016573,2,"2025-11-21T21:10:32.330",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609323,1763759432344,-7894.26581054,0.00016573,2,"2025-11-21T21:10:32.344",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609324,1763759432364,-576.95099994,0.00016573,2,"2025-11-21T21:10:32.364",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609325,1763759432383,-2175.38227123,0.00016573,2,"2025-11-21T21:10:32.383",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609326,1763759432484,-717.044553,0.00016573,2,"2025-11-21T21:10:32.484",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609333,1763759437466,-1077.30901779,0.00016573,2,"2025-11-21T21:10:37.466",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609334,1763759437484,-16186.8016475,0.00016573,2,"2025-11-21T21:10:37.484",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609335,1763759437497,-830.0,0.00016671,2,"2025-11-21T21:10:37.497",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609336,1763759437512,-500.0,0.00016672,2,"2025-11-21T21:10:37.512",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609337,1763759437525,-194.62491358,0.00016672,2,"2025-11-21T21:10:37.525",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609338,1763759437539,-269.30240373,0.00016672,2,"2025-11-21T21:10:37.539",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609339,1763759437553,-202.79283081,0.00016672,2,"2025-11-21T21:10:37.553",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609340,1763759437567,-474.90394306,0.00016672,2,"2025-11-21T21:10:37.567",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609341,1763759437581,-500.0,0.00016672,2,"2025-11-21T21:10:37.581",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609342,1763759437595,-500.0,0.00016673,2,"2025-11-21T21:10:37.595",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609343,1763759437609,-151.0,0.00016713,2,"2025-11-21T21:10:37.609",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609344,1763759437622,-151.0,0.00016728,2,"2025-11-21T21:10:37.622",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609345,1763759437635,-578.20924308,0.00016788,2,"2025-11-21T21:10:37.635",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609346,1763759437648,-277.35679052,0.00016788,2,"2025-11-21T21:10:37.648",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609347,1763759437660,-500.0,0.00016898,2,"2025-11-21T21:10:37.660",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609348,1763759437677,-500.0,0.00016947,2,"2025-11-21T21:10:37.677",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609349,1763759437695,-557.64803806,0.00017169,2,"2025-11-21T21:10:37.695",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609350,1763759437713,-588.89196194,0.00017169,2,"2025-11-21T21:10:37.713",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609351,1763759437728,-500.0,0.00017221,2,"2025-11-21T21:10:37.728",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609352,1763759437742,-150.0,0.00017403,2,"2025-11-21T21:10:37.742",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609354,1763759437756,-500.0,0.00017495,2,"2025-11-21T21:10:37.756",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609356,1763759437770,-729.28164426,0.000177,2,"2025-11-21T21:10:37.770",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609357,1763759437805,-820.71835574,0.000177,2,"2025-11-21T21:10:37.805",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609358,1763759437819,-500.0,0.00017768,2,"2025-11-21T21:10:37.819",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609359,1763759437833,-200.0,0.00017855,2,"2025-11-21T21:10:37.833",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609360,1763759437845,-500.0,0.00017856,2,"2025-11-21T21:10:37.845",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609361,1763759437858,-200.0,0.00017856,2,"2025-11-21T21:10:37.858",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609362,1763759437872,-200.0,0.00017856,2,"2025-11-21T21:10:37.872",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609363,1763759437885,-161.65936794,0.000179,2,"2025-11-21T21:10:37.885",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609364,1763759437899,-1010.0,0.000179,2,"2025-11-21T21:10:37.899",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609365,1763759437913,-3226.52209164,0.000179,2,"2025-11-21T21:10:37.913",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609366,1763759437929,-1773.47790836,0.000179,2,"2025-11-21T21:10:37.929",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609367,1763759437942,-300.0,0.00017973,2,"2025-11-21T21:10:37.942",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609368,1763759437955,-195.0,0.00017973,2,"2025-11-21T21:10:37.955",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609369,1763759437967,-150.0,0.00017989,2,"2025-11-21T21:10:37.967",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609370,1763759437980,-150.0,0.00017989,2,"2025-11-21T21:10:37.980",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609371,1763759437993,-150.0,0.00017989,2,"2025-11-21T21:10:37.993",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609372,1763759438007,-151.98197191,0.00017989,2,"2025-11-21T21:10:38.007",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609373,1763759438020,-150.0,0.00017989,2,"2025-11-21T21:10:38.020",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609374,1763759438033,-28.24911651,0.00017989,2,"2025-11-21T21:10:38.033",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609375,1763759438048,-121.75088349,0.00017989,2,"2025-11-21T21:10:38.048",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609376,1763759438061,-150.0,0.00017989,2,"2025-11-21T21:10:38.061",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609377,1763759438074,-150.0,0.00017989,2,"2025-11-21T21:10:38.074",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609378,1763759438087,-500.0,0.00017989,2,"2025-11-21T21:10:38.087",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609379,1763759438100,-500.0,0.00017989,2,"2025-11-21T21:10:38.100",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609380,1763759438112,-88.24911651,0.00017989,2,"2025-11-21T21:10:38.112",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609381,1763759438267,-411.75088349,0.00017989,2,"2025-11-21T21:10:38.267",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609382,1763759438279,-500.0,0.00017989,2,"2025-11-21T21:10:38.279",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609383,1763759438292,-232.31789597,0.00017989,2,"2025-11-21T21:10:38.292",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609385,1763759439593,-267.68210403,0.00017989,2,"2025-11-21T21:10:39.593",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609386,1763759439605,-500.0,0.00017989,2,"2025-11-21T21:10:39.605",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609387,1763759439617,-500.0,0.00017989,2,"2025-11-21T21:10:39.617",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609388,1763759439627,-426.95789597,0.00017989,2,"2025-11-21T21:10:39.627",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609389,1763759439669,-73.04210403,0.00017989,2,"2025-11-21T21:10:39.669",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609390,1763759439681,-500.0,0.00017989,2,"2025-11-21T21:10:39.681",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609391,1763759439693,-500.0,0.00017989,2,"2025-11-21T21:10:39.693",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609392,1763759439705,-500.0,0.00017989,2,"2025-11-21T21:10:39.705",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609393,1763759439720,-500.0,0.00017989,2,"2025-11-21T21:10:39.720",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609394,1763759439732,-438.35986836,0.00017989,2,"2025-11-21T21:10:39.732",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609395,1763759439746,-61.64013164,0.00017989,2,"2025-11-21T21:10:39.746",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609396,1763759439759,-500.0,0.00017989,2,"2025-11-21T21:10:39.759",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609397,1763759439772,-250.58986841,0.00017989,2,"2025-11-21T21:10:39.772",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609398,1763759439788,-249.41013159,0.00017989,2,"2025-11-21T21:10:39.788",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609399,1763759439801,-500.0,0.00017989,2,"2025-11-21T21:10:39.801",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609400,1763759439814,-500.0,0.00017989,2,"2025-11-21T21:10:39.814",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609401,1763759439825,-500.0,0.00017989,2,"2025-11-21T21:10:39.825",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609402,1763759439837,-500.0,0.00017989,2,"2025-11-21T21:10:39.837",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609403,1763759439850,-500.0,0.00017989,2,"2025-11-21T21:10:39.850",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609404,1763759439861,-500.0,0.00017989,2,"2025-11-21T21:10:39.861",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609405,1763759439874,-721.12765535,0.00017989,2,"2025-11-21T21:10:39.874",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609406,1763759439884,-500.0,0.00017989,2,"2025-11-21T21:10:39.884",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609407,1763759439893,-250.0,0.00017989,2,"2025-11-21T21:10:39.893",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609408,1763759439903,-250.0,0.00017989,2,"2025-11-21T21:10:39.903",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609409,1763759439914,-250.0,0.00017989,2,"2025-11-21T21:10:39.914",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609410,1763759439924,-574.12855637,0.00017989,2,"2025-11-21T21:10:39.924",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609411,1763759439934,-250.0,0.00017989,2,"2025-11-21T21:10:39.934",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609412,1763759439943,-267.9696451,0.00017989,2,"2025-11-21T21:10:39.943",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609413,1763759439953,-500.0,0.00017989,2,"2025-11-21T21:10:39.953",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609414,1763759439962,-500.0,0.00017989,2,"2025-11-21T21:10:39.962",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609423,1763759440440,-500.0,0.00017989,2,"2025-11-21T21:10:40.440",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609424,1763759440487,-500.0,0.00017989,2,"2025-11-21T21:10:40.487",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609425,1763759440514,-444.19447168,0.00017989,2,"2025-11-21T21:10:40.514",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609426,1763759440555,-55.80552832,0.00017989,2,"2025-11-21T21:10:40.555",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609427,1763759440565,-500.0,0.00017989,2,"2025-11-21T21:10:40.565",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609428,1763759440574,-620.0,0.00017989,2,"2025-11-21T21:10:40.574",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609429,1763759440583,-500.0,0.00017989,2,"2025-11-21T21:10:40.583",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609430,1763759440592,-500.0,0.00017989,2,"2025-11-21T21:10:40.592",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609431,1763759440603,-500.0,0.00017989,2,"2025-11-21T21:10:40.603",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609432,1763759440612,-500.0,0.00017989,2,"2025-11-21T21:10:40.612",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609433,1763759440623,-500.0,0.00017989,2,"2025-11-21T21:10:40.623",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609434,1763759440632,-500.0,0.00017989,2,"2025-11-21T21:10:40.632",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609435,1763759440642,-500.0,0.00017989,2,"2025-11-21T21:10:40.642",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609436,1763759440652,-500.0,0.00017989,2,"2025-11-21T21:10:40.652",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609437,1763759440662,-500.0,0.00017989,2,"2025-11-21T21:10:40.662",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609438,1763759440672,-500.0,0.00017989,2,"2025-11-21T21:10:40.672",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609439,1763759440682,-500.0,0.00017989,2,"2025-11-21T21:10:40.682",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609440,1763759440691,-500.0,0.00017989,2,"2025-11-21T21:10:40.691",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609441,1763759440700,-265.75144853,0.00017989,2,"2025-11-21T21:10:40.700",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609442,1763759440711,-234.24855147,0.00017989,2,"2025-11-21T21:10:40.711",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609443,1763759440721,-500.0,0.00017989,2,"2025-11-21T21:10:40.721",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609444,1763759440730,-500.0,0.00017989,2,"2025-11-21T21:10:40.730",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609445,1763759440740,-500.0,0.00017989,2,"2025-11-21T21:10:40.740",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609446,1763759440749,-500.0,0.00017989,2,"2025-11-21T21:10:40.749",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609447,1763759440759,-500.0,0.00017989,2,"2025-11-21T21:10:40.759",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609448,1763759440768,-500.0,0.00017989,2,"2025-11-21T21:10:40.768",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609449,1763759440777,-500.0,0.00017989,2,"2025-11-21T21:10:40.777",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609450,1763759440787,-500.0,0.00017989,2,"2025-11-21T21:10:40.787",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609451,1763759440796,-500.0,0.00017989,2,"2025-11-21T21:10:40.796",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609452,1763759440805,-500.0,0.00017989,2,"2025-11-21T21:10:40.805",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609453,1763759440815,-500.0,0.00017989,2,"2025-11-21T21:10:40.815",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609454,1763759440824,-500.0,0.00017989,2,"2025-11-21T21:10:40.824",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609455,1763759440833,-500.0,0.00017989,2,"2025-11-21T21:10:40.833",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609456,1763759440843,-500.0,0.00017989,2,"2025-11-21T21:10:40.843",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609457,1763759440852,-500.0,0.00017989,2,"2025-11-21T21:10:40.852",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609458,1763759440861,-322.6107,0.00017989,2,"2025-11-21T21:10:40.861",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609459,1763759440870,-300.0,0.00017999,2,"2025-11-21T21:10:40.870",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609460,1763759440879,-666.0,0.00017999,2,"2025-11-21T21:10:40.879",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609461,1763759440889,-4848.0,0.00018,2,"2025-11-21T21:10:40.889",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609462,1763759440898,-50712.90760978,0.00018,2,"2025-11-21T21:10:40.898",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609463,1763759440914,-1865.2,0.00018,2,"2025-11-21T21:10:40.914",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609464,1763759440925,-690.359038,0.00018,2,"2025-11-21T21:10:40.925",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609465,1763759440961,-1540.0,0.00018,2,"2025-11-21T21:10:40.961",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609466,1763759440973,-1801.47668218,0.00018,2,"2025-11-21T21:10:40.973",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609467,1763759440985,-1929.4159866,0.00018,2,"2025-11-21T21:10:40.985",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609469,1763759443299,-426.56612961,0.00017496,2,"2025-11-21T21:10:43.299",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609470,1763759443309,-173.0833715,0.00018,2,"2025-11-21T21:10:43.309",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609472,1763759444534,-153.45389376,0.000179,2,"2025-11-21T21:10:44.534",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609473,1763759444543,-449.26330024,0.00018,2,"2025-11-21T21:10:44.543",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609474,1763759444554,-4371.51062061,0.00018,2,"2025-11-21T21:10:44.554",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609475,1763759444565,-641.100018,0.00018,2,"2025-11-21T21:10:44.565",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609485,1763759445617,-4478.59903356,0.00018,2,"2025-11-21T21:10:45.617",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609486,1763759445676,-278.46016213,0.00018,2,"2025-11-21T21:10:45.676",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609487,1763759445788,-1670.6615604,0.00018,2,"2025-11-21T21:10:45.788",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609488,1763759445802,-8452.60120722,0.00018,2,"2025-11-21T21:10:45.802",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609489,1763759445815,-17846.38620639,0.00018,2,"2025-11-21T21:10:45.815",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609490,1763759445851,-900.862616,0.00018,2,"2025-11-21T21:10:45.851",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609491,1763759445864,-589.84531789,0.00018,2,"2025-11-21T21:10:45.864",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609492,1763759445878,-2742.59999999,0.00018,2,"2025-11-21T21:10:45.878",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609495,1763759828314,1531.193044,7.945e-05,2,"2025-11-21T21:17:08.314",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609496,1763760364162,5895.38296336,0.00011,2,"2025-11-21T21:26:04.162",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609497,1763760433070,4104.62703664,0.0001305,2,"2025-11-21T21:27:13.070",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609498,1763760433095,1204.31991481,0.0001305,2,"2025-11-21T21:27:13.095",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609533,1763760631755,-423.71216559,0.000153,2,"2025-11-21T21:30:31.755",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609535,1763760631765,-300.0,0.0001561,2,"2025-11-21T21:30:31.765",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609537,1763760631774,-510.0,0.0001592,2,"2025-11-21T21:30:31.774",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609538,1763760631784,-200.0,0.0001592,2,"2025-11-21T21:30:31.784",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609539,1763760631793,-150.0,0.00015962,2,"2025-11-21T21:30:31.793",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609540,1763760631806,-300.0,0.0001597,2,"2025-11-21T21:30:31.806",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609541,1763760631817,-1200.0,0.00015994,2,"2025-11-21T21:30:31.817",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609542,1763760631826,-1916.28783441,0.00015995,2,"2025-11-21T21:30:31.826",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609543,1763760631838,-737.85,0.00015995,2,"2025-11-21T21:30:31.838",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609544,1763760631848,-1656.67488001,0.00015995,2,"2025-11-21T21:30:31.848",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609545,1763760631861,-3041.31296243,0.00015995,2,"2025-11-21T21:30:31.861",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609546,1763760631923,-2799.91432315,0.00015995,2,"2025-11-21T21:30:31.923",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609547,1763760631932,-151.0,0.00016342,2,"2025-11-21T21:30:31.932",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609548,1763760631942,-151.0,0.00016343,2,"2025-11-21T21:30:31.942",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609549,1763760631951,-130.0492215,0.00016344,2,"2025-11-21T21:30:31.951",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609550,1763760631962,-20.9507785,0.00016344,2,"2025-11-21T21:30:31.962",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609551,1763760631971,-704.34,0.00016355,2,"2025-11-21T21:30:31.971",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609552,1763760631980,-1200.0,0.00016471,2,"2025-11-21T21:30:31.980",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609553,1763760631989,-10272.0867226,0.00016472,2,"2025-11-21T21:30:31.989",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609554,1763760632000,-5157.2542774,0.00016472,2,"2025-11-21T21:30:32.000",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609555,1763760632009,-10000.01,0.00016472,2,"2025-11-21T21:30:32.009",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609556,1763760632018,-225.21969723,0.000165,2,"2025-11-21T21:30:32.018",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609557,1763760632027,-200.0,0.00016547,2,"2025-11-21T21:30:32.027",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609558,1763760632036,-500.0,0.00016562,2,"2025-11-21T21:30:32.036",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609559,1763760632046,-500.0,0.00016562,2,"2025-11-21T21:30:32.046",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609560,1763760632055,-500.0,0.00016562,2,"2025-11-21T21:30:32.055",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609561,1763760632064,-500.0,0.00016562,2,"2025-11-21T21:30:32.064",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609562,1763760632074,-500.0,0.00016562,2,"2025-11-21T21:30:32.074",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609563,1763760632083,-500.0,0.00016562,2,"2025-11-21T21:30:32.083",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609564,1763760632092,-500.0,0.00016562,2,"2025-11-21T21:30:32.092",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609565,1763760632101,-500.0,0.00016562,2,"2025-11-21T21:30:32.101",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609566,1763760632111,-500.0,0.00016562,2,"2025-11-21T21:30:32.111",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609567,1763760632121,-500.0,0.00016562,2,"2025-11-21T21:30:32.121",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609568,1763760632130,-500.0,0.00016562,2,"2025-11-21T21:30:32.130",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609569,1763760632139,-500.0,0.00016562,2,"2025-11-21T21:30:32.139",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609570,1763760632149,-301.79,0.0001657,2,"2025-11-21T21:30:32.149",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609571,1763760632159,-155.077,0.00016571,2,"2025-11-21T21:30:32.159",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609572,1763760632168,-500.0,0.00016571,2,"2025-11-21T21:30:32.168",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609573,1763760632178,-500.0,0.00016571,2,"2025-11-21T21:30:32.178",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609574,1763760632188,-285.11139362,0.00016571,2,"2025-11-21T21:30:32.188",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609575,1763760632211,-283.92772315,0.00016571,2,"2025-11-21T21:30:32.211",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609576,1763760632222,-500.0,0.00016571,2,"2025-11-21T21:30:32.222",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609577,1763760632231,-387.94279628,0.00016571,2,"2025-11-21T21:30:32.231",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609578,1763760632242,-112.05720372,0.00016571,2,"2025-11-21T21:30:32.242",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609579,1763760632256,-275.05919624,0.00016571,2,"2025-11-21T21:30:32.256",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609580,1763760632288,-237.55064758,0.00016571,2,"2025-11-21T21:30:32.288",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609581,1763760632297,-51.59778268,0.00016571,2,"2025-11-21T21:30:32.297",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609586,1763760637762,-296.61204001,0.00016571,2,"2025-11-21T21:30:37.762",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609587,1763760637781,-151.79017731,0.00016571,2,"2025-11-21T21:30:37.781",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609588,1763760637790,-251.22210553,0.00016571,2,"2025-11-21T21:30:37.790",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609589,1763760637800,-500.0,0.00016571,2,"2025-11-21T21:30:37.800",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609590,1763760637809,-500.0,0.00016571,2,"2025-11-21T21:30:37.809",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609591,1763760637819,-500.0,0.00016571,2,"2025-11-21T21:30:37.819",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609592,1763760637828,-500.0,0.00016571,2,"2025-11-21T21:30:37.828",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609593,1763760637838,-355.50495716,0.00016571,2,"2025-11-21T21:30:37.838",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609594,1763760637849,-144.49504284,0.00016571,2,"2025-11-21T21:30:37.849",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609595,1763760637858,-500.0,0.00016571,2,"2025-11-21T21:30:37.858",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609596,1763760637867,-612.88,0.00016571,2,"2025-11-21T21:30:37.867",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609597,1763760637877,-500.83480133,0.00016571,2,"2025-11-21T21:30:37.877",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609598,1763760637887,-500.0,0.00016571,2,"2025-11-21T21:30:37.887",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609599,1763760637897,-500.0,0.00016571,2,"2025-11-21T21:30:37.897",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609600,1763760637910,-62.75109953,0.00016571,2,"2025-11-21T21:30:37.910",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609659,1763760638444,-541.4611238,0.00016571,2,"2025-11-21T21:30:38.444",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609661,1763760638454,-500.0,0.00016571,2,"2025-11-21T21:30:38.454",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609663,1763760638464,-500.0,0.00016571,2,"2025-11-21T21:30:38.464",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609665,1763760638473,-500.0,0.00016571,2,"2025-11-21T21:30:38.473",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609667,1763760638482,-500.0,0.00016571,2,"2025-11-21T21:30:38.482",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609669,1763760638492,-500.0,0.00016571,2,"2025-11-21T21:30:38.492",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609671,1763760638501,-500.0,0.00016571,2,"2025-11-21T21:30:38.501",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609673,1763760638510,-500.0,0.00016571,2,"2025-11-21T21:30:38.510",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609675,1763760638520,-156.67488001,0.00016571,2,"2025-11-21T21:30:38.520",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609677,1763760638529,-500.0,0.00016571,2,"2025-11-21T21:30:38.529",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609679,1763760638539,-500.0,0.00016571,2,"2025-11-21T21:30:38.539",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609681,1763760638549,-500.0,0.00016571,2,"2025-11-21T21:30:38.549",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609683,1763760638558,-226.21134619,0.00016572,2,"2025-11-21T21:30:38.558",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609684,1763760638570,-273.78865381,0.00016572,2,"2025-11-21T21:30:38.570",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609685,1763760638579,-500.0,0.00016573,2,"2025-11-21T21:30:38.579",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609686,1763760638592,-500.0,0.00016573,2,"2025-11-21T21:30:38.592",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609687,1763760638602,-500.0,0.00016672,2,"2025-11-21T21:30:38.602",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609688,1763760638612,-500.0,0.00016672,2,"2025-11-21T21:30:38.612",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609689,1763760638622,-437.07502368,0.00016672,2,"2025-11-21T21:30:38.622",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609690,1763760638632,-397.31767821,0.00016773,2,"2025-11-21T21:30:38.632",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609691,1763760638641,-500.0,0.00016773,2,"2025-11-21T21:30:38.641",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609692,1763760638651,-500.0,0.00016773,2,"2025-11-21T21:30:38.651",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609693,1763760638661,-164.79380189,0.00016773,2,"2025-11-21T21:30:38.661",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609694,1763760638673,-170.21796906,0.00016773,2,"2025-11-21T21:30:38.673",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609695,1763760638683,-500.0,0.00016773,2,"2025-11-21T21:30:38.683",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609696,1763760638692,-225.76708795,0.00016781,2,"2025-11-21T21:30:38.692",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609697,1763760638703,-500.0,0.00016781,2,"2025-11-21T21:30:38.703",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609698,1763760638713,-500.0,0.00016781,2,"2025-11-21T21:30:38.713",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609699,1763760638723,-501.66929625,0.00016781,2,"2025-11-21T21:30:38.723",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609700,1763760638733,-301.87563644,0.00016781,2,"2025-11-21T21:30:38.733",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609701,1763760638745,-500.0,0.00016781,2,"2025-11-21T21:30:38.745",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609702,1763760638763,-500.0,0.00016781,2,"2025-11-21T21:30:38.763",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609703,1763760638772,-500.0,0.00016781,2,"2025-11-21T21:30:38.772",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609704,1763760638782,-500.0,0.00016781,2,"2025-11-21T21:30:38.782",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609705,1763760638791,-366.03333391,0.00016781,2,"2025-11-21T21:30:38.791",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609706,1763760638801,-206.79501577,0.00016781,2,"2025-11-21T21:30:38.801",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609707,1763760638810,-500.0,0.00016781,2,"2025-11-21T21:30:38.810",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609708,1763760638820,-500.0,0.00016781,2,"2025-11-21T21:30:38.820",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609709,1763760638830,-642.2524465,0.00016781,2,"2025-11-21T21:30:38.830",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609710,1763760638839,-500.0,0.00016781,2,"2025-11-21T21:30:38.839",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609711,1763760638849,-500.0,0.00016781,2,"2025-11-21T21:30:38.849",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609712,1763760638859,-500.0,0.00016781,2,"2025-11-21T21:30:38.859",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609713,1763760638869,-500.0,0.00016781,2,"2025-11-21T21:30:38.869",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609714,1763760638879,-270.35617701,0.00016781,2,"2025-11-21T21:30:38.879",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609715,1763760638889,-500.0,0.00016781,2,"2025-11-21T21:30:38.889",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609716,1763760638898,-500.0,0.00016781,2,"2025-11-21T21:30:38.898",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609717,1763760638907,-500.0,0.00016781,2,"2025-11-21T21:30:38.907",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609718,1763760638916,-500.0,0.00016781,2,"2025-11-21T21:30:38.916",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609719,1763760638926,-500.0,0.00016781,2,"2025-11-21T21:30:38.926",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609720,1763760638935,-500.0,0.00016781,2,"2025-11-21T21:30:38.935",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609721,1763760638944,-500.0,0.00016781,2,"2025-11-21T21:30:38.944",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609722,1763760638955,-500.0,0.00016781,2,"2025-11-21T21:30:38.955",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609723,1763760638964,-500.0,0.00016781,2,"2025-11-21T21:30:38.964",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609724,1763760638973,-500.0,0.00016781,2,"2025-11-21T21:30:38.973",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609725,1763760638983,-500.0,0.00016781,2,"2025-11-21T21:30:38.983",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609726,1763760638993,-500.0,0.00016781,2,"2025-11-21T21:30:38.993",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609727,1763760639003,-500.0,0.00016781,2,"2025-11-21T21:30:39.003",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609728,1763760639012,-500.0,0.00016781,2,"2025-11-21T21:30:39.012",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609729,1763760639022,-500.0,0.00016781,2,"2025-11-21T21:30:39.022",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609730,1763760639030,-500.0,0.00016781,2,"2025-11-21T21:30:39.030",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609731,1763760639038,-500.0,0.00016781,2,"2025-11-21T21:30:39.038",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609732,1763760639047,-500.0,0.00016781,2,"2025-11-21T21:30:39.047",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609733,1763760639057,-429.29607172,0.00016781,2,"2025-11-21T21:30:39.057",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609734,1763760639067,-500.0,0.00016781,2,"2025-11-21T21:30:39.067",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609735,1763760639077,-500.0,0.00016781,2,"2025-11-21T21:30:39.077",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609736,1763760639086,-500.0,0.00016781,2,"2025-11-21T21:30:39.086",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609737,1763760639096,-500.0,0.00016781,2,"2025-11-21T21:30:39.096",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609738,1763760639105,-500.0,0.00016781,2,"2025-11-21T21:30:39.105",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609739,1763760639323,-322.6107,0.00016782,2,"2025-11-21T21:30:39.323",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609740,1763760639333,-525.75110781,0.00016782,2,"2025-11-21T21:30:39.333",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609741,1763760639345,-195.37654754,0.00016782,2,"2025-11-21T21:30:39.345",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609742,1763760639354,-620.0,0.00016782,2,"2025-11-21T21:30:39.354",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609743,1763760639364,-277.35679052,0.00016782,2,"2025-11-21T21:30:39.364",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609744,1763760639374,-500.0,0.00016782,2,"2025-11-21T21:30:39.374",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609745,1763760639383,-500.0,0.00016782,2,"2025-11-21T21:30:39.383",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609746,1763760639393,-57.15066194,0.00016782,2,"2025-11-21T21:30:39.393",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609747,1763760639404,-442.84933806,0.00016782,2,"2025-11-21T21:30:39.404",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609748,1763760639414,-500.0,0.00016782,2,"2025-11-21T21:30:39.414",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609749,1763760639423,-500.0,0.00016782,2,"2025-11-21T21:30:39.423",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609750,1763760639432,-500.0,0.00016782,2,"2025-11-21T21:30:39.432",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609751,1763760639441,-197.58038894,0.00016782,2,"2025-11-21T21:30:39.441",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609752,1763760639469,-302.41961106,0.00016782,2,"2025-11-21T21:30:39.469",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609753,1763760639478,-500.0,0.00016782,2,"2025-11-21T21:30:39.478",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609754,1763760639488,-500.0,0.00016782,2,"2025-11-21T21:30:39.488",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609755,1763760639499,-116.33421662,0.00016782,2,"2025-11-21T21:30:39.499",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609756,1763760639522,-383.66578338,0.00016782,2,"2025-11-21T21:30:39.522",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609757,1763760639531,-500.0,0.00016782,2,"2025-11-21T21:30:39.531",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609758,1763760639540,-500.0,0.00016782,2,"2025-11-21T21:30:39.540",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609759,1763760639549,-500.0,0.00016782,2,"2025-11-21T21:30:39.549",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609760,1763760639558,-286.98657316,0.00016782,2,"2025-11-21T21:30:39.558",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609761,1763760640098,-213.01342684,0.00016782,2,"2025-11-21T21:30:40.098",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609762,1763760640118,-500.0,0.00016782,2,"2025-11-21T21:30:40.118",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609763,1763760640133,-500.0,0.00016782,2,"2025-11-21T21:30:40.133",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609764,1763760640142,-500.0,0.00016782,2,"2025-11-21T21:30:40.142",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609765,1763760640151,-500.0,0.00016782,2,"2025-11-21T21:30:40.151",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609766,1763760640161,-574.12855637,0.00016782,2,"2025-11-21T21:30:40.161",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609767,1763760640170,-500.0,0.00016782,2,"2025-11-21T21:30:40.170",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609768,1763760640179,-500.0,0.00016782,2,"2025-11-21T21:30:40.179",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609769,1763760640189,-500.0,0.00016782,2,"2025-11-21T21:30:40.189",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609770,1763760640198,-500.0,0.00016782,2,"2025-11-21T21:30:40.198",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609771,1763760640209,-578.20924308,0.00016782,2,"2025-11-21T21:30:40.209",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609772,1763760640218,-500.0,0.00016782,2,"2025-11-21T21:30:40.218",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609773,1763760640227,-500.0,0.00016782,2,"2025-11-21T21:30:40.227",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609774,1763760640235,-500.0,0.00016782,2,"2025-11-21T21:30:40.235",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609775,1763760640244,-500.0,0.00016782,2,"2025-11-21T21:30:40.244",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609776,1763760640253,-500.0,0.00016782,2,"2025-11-21T21:30:40.253",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609777,1763760640263,-500.0,0.00016782,2,"2025-11-21T21:30:40.263",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609778,1763760640271,-500.0,0.00016782,2,"2025-11-21T21:30:40.271",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609779,1763760640281,-500.0,0.00016782,2,"2025-11-21T21:30:40.281",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609780,1763760640289,-500.0,0.00016782,2,"2025-11-21T21:30:40.289",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609781,1763760640298,-500.0,0.00016782,2,"2025-11-21T21:30:40.298",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609782,1763760640307,-500.0,0.00016782,2,"2025-11-21T21:30:40.307",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609783,1763760640317,-500.0,0.00016782,2,"2025-11-21T21:30:40.317",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609784,1763760640326,-500.0,0.00016782,2,"2025-11-21T21:30:40.326",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609785,1763760640335,-500.0,0.00016782,2,"2025-11-21T21:30:40.335",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609786,1763760640344,-500.0,0.00016782,2,"2025-11-21T21:30:40.344",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609787,1763760640353,-500.0,0.00016782,2,"2025-11-21T21:30:40.353",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609788,1763760640363,-500.0,0.00016782,2,"2025-11-21T21:30:40.363",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609789,1763760640372,-500.0,0.00016782,2,"2025-11-21T21:30:40.372",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609790,1763760640381,-500.0,0.00016782,2,"2025-11-21T21:30:40.381",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609791,1763760640390,-500.0,0.00016782,2,"2025-11-21T21:30:40.390",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609792,1763760640399,-500.0,0.00016782,2,"2025-11-21T21:30:40.399",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609793,1763760640408,-500.0,0.00016782,2,"2025-11-21T21:30:40.408",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609794,1763760640417,-300.0,0.0001683,2,"2025-11-21T21:30:40.417",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609795,1763760640426,-300.0,0.0001683,2,"2025-11-21T21:30:40.426",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609796,1763760640435,-300.0,0.0001683,2,"2025-11-21T21:30:40.435",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609797,1763760640444,-219.22908174,0.0001683,2,"2025-11-21T21:30:40.444",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609798,1763760640453,-301.79,0.00016844,2,"2025-11-21T21:30:40.453",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609799,1763760640463,-500.0,0.00016845,2,"2025-11-21T21:30:40.463",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609800,1763760640747,-172.85,0.00016868,2,"2025-11-21T21:30:40.747",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609801,1763760640757,-1246.0,0.00016928,2,"2025-11-21T21:30:40.757",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609802,1763760640766,-1246.0,0.00016928,2,"2025-11-21T21:30:40.766",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609803,1763760640776,-1246.0,0.00016928,2,"2025-11-21T21:30:40.776",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609804,1763760640786,-1246.0,0.00016928,2,"2025-11-21T21:30:40.786",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609805,1763760640796,-1246.0,0.00016928,2,"2025-11-21T21:30:40.796",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609806,1763760640805,-1246.0,0.00016928,2,"2025-11-21T21:30:40.805",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609807,1763760640814,-1246.0,0.00016928,2,"2025-11-21T21:30:40.814",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609808,1763760640826,-1246.0,0.00016928,2,"2025-11-21T21:30:40.826",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609809,1763760640835,-166.66,0.00016992,2,"2025-11-21T21:30:40.835",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609810,1763760640844,-500.0,0.0001711,2,"2025-11-21T21:30:40.844",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609811,1763760640853,-301.79,0.00017118,2,"2025-11-21T21:30:40.853",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609812,1763760640865,-500.0,0.00017119,2,"2025-11-21T21:30:40.865",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609813,1763760640874,-301.60238927,0.0001723,2,"2025-11-21T21:30:40.874",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609814,1763760640883,-500.0,0.0001723,2,"2025-11-21T21:30:40.883",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609815,1763760640892,-233.45516662,0.0001723,2,"2025-11-21T21:30:40.892",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609816,1763760640903,-186.94389673,0.0001723,2,"2025-11-21T21:30:40.903",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609817,1763760640912,-500.0,0.0001723,2,"2025-11-21T21:30:40.912",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609818,1763760640921,-299.89329952,0.0001723,2,"2025-11-21T21:30:40.921",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609819,1763760640930,-26016.83312516,0.00017231,2,"2025-11-21T21:30:40.930",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609820,1763760640942,-116115.62800126,0.00017231,2,"2025-11-21T21:30:40.942",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609821,1763760640972,-2674.03029432,0.00017231,2,"2025-11-21T21:30:40.972",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609822,1763760640995,-2110.00111307,0.00017231,2,"2025-11-21T21:30:40.995",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609823,1763760641006,-697.95875945,0.00017231,2,"2025-11-21T21:30:41.006",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609824,1763760641016,-255.0,0.00017231,2,"2025-11-21T21:30:41.016",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609862,1763760644961,-151.0,0.00016423,2,"2025-11-21T21:30:44.961",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609863,1763760644971,-1994.6,0.00017231,2,"2025-11-21T21:30:44.971",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609865,1763760646026,-730.05483982,0.00017231,2,"2025-11-21T21:30:46.026",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609866,1763760646081,-2598.33945872,0.00017231,2,"2025-11-21T21:30:46.081",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609878,1763761196959,166.66,0.00015311,2,"2025-11-21T21:39:56.959",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609893,1763761386595,150.0,0.00015782,120,"2025-11-21T21:43:06.595",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609904,1763761500527,1289.58,0.00019178,30,"2025-11-21T21:45:00.527",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609913,1763761644253,152.09,7.883e-05,2,"2025-11-21T21:47:24.253",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609930,1763761831954,-150.1559,0.00015533,2,"2025-11-21T21:50:31.954",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609931,1763761831963,-166.66,0.00015633,2,"2025-11-21T21:50:31.963",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609932,1763761831972,-74.3948439,0.00015782,2,"2025-11-21T21:50:31.972",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609933,1763761831984,-75.6051561,0.00015782,2,"2025-11-21T21:50:31.984",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609935,1763761831994,-150.0,0.00015785,2,"2025-11-21T21:50:31.994",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609936,1763761832003,-999.0,0.00015844,3,"2025-11-21T21:50:32.003",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609937,1763761832013,-1679.53807751,0.00015861,2,"2025-11-21T21:50:32.013",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609938,1763761832024,-258.70192249,0.00015861,2,"2025-11-21T21:50:32.024",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609939,1763761832033,-166.66,0.00015956,2,"2025-11-21T21:50:32.033",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609940,1763761832043,-250.0,0.0001621,2,"2025-11-21T21:50:32.043",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609941,1763761832306,-166.66,0.00016278,2,"2025-11-21T21:50:32.306",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609942,1763761832336,-493.78702783,0.00016369,2,"2025-11-21T21:50:32.336",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609943,1763761832348,-26.21297217,0.00016369,2,"2025-11-21T21:50:32.348",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609944,1763761832358,-300.0,0.00016369,2,"2025-11-21T21:50:32.358",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609945,1763761832367,-845.82563223,0.0001637,2,"2025-11-21T21:50:32.367",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609946,1763761832381,-4075.8433,0.0001637,2,"2025-11-21T21:50:32.381",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609947,1763761832396,-934.4995,0.0001637,2,"2025-11-21T21:50:32.396",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609948,1763761832408,-1664.3759,0.0001637,2,"2025-11-21T21:50:32.408",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609949,1763761832418,-234.9799,0.0001637,2,"2025-11-21T21:50:32.418",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609950,1763761832430,-280.5009,0.0001637,2,"2025-11-21T21:50:32.430",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609951,1763761832442,-1000.0,0.0001637,2,"2025-11-21T21:50:32.442",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609952,1763761832452,-17157.6221,0.0001637,2,"2025-11-21T21:50:32.452",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609953,1763761832462,-2500.0,0.0001637,2,"2025-11-21T21:50:32.462",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609954,1763761832471,-500.0,0.00016461,2,"2025-11-21T21:50:32.471",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609955,1763761832482,-500.0,0.00016461,2,"2025-11-21T21:50:32.482",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609956,1763761832492,-500.0,0.00016461,2,"2025-11-21T21:50:32.492",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609957,1763761832502,-500.0,0.00016461,2,"2025-11-21T21:50:32.502",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609958,1763761832513,-500.0,0.00016461,2,"2025-11-21T21:50:32.513",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609959,1763761832523,-500.0,0.00016461,2,"2025-11-21T21:50:32.523",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609960,1763761832533,-500.0,0.00016461,2,"2025-11-21T21:50:32.533",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609961,1763761832543,-500.0,0.00016461,2,"2025-11-21T21:50:32.543",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609962,1763761832552,-500.0,0.00016461,2,"2025-11-21T21:50:32.552",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609963,1763761832562,-500.0,0.00016461,2,"2025-11-21T21:50:32.562",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609964,1763761832574,-500.0,0.00016461,2,"2025-11-21T21:50:32.574",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609965,1763761832584,-500.0,0.00016461,2,"2025-11-21T21:50:32.584",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609966,1763761832595,-490.304,0.00016469,2,"2025-11-21T21:50:32.595",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609967,1763761832605,-500.0,0.0001647,2,"2025-11-21T21:50:32.605",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609968,1763761832615,-500.0,0.0001647,2,"2025-11-21T21:50:32.615",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609969,1763761832624,-500.0,0.0001647,2,"2025-11-21T21:50:32.624",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609970,1763761832636,-54.71946241,0.00016473,2,"2025-11-21T21:50:32.636",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609971,1763761832663,-451.57696715,0.00016473,2,"2025-11-21T21:50:32.663",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609972,1763761832673,-500.0,0.00016473,2,"2025-11-21T21:50:32.673",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609973,1763761832683,-845.82563215,0.0001654,2,"2025-11-21T21:50:32.683",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609974,1763761832694,-166.66,0.000166,2,"2025-11-21T21:50:32.694",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609975,1763761832704,-845.82563215,0.0001671,2,"2025-11-21T21:50:32.704",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609976,1763761832714,-277.35679052,0.00016826,2,"2025-11-21T21:50:32.714",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609977,1763761832724,-250.0,0.00016826,2,"2025-11-21T21:50:32.724",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609978,1763761832733,-32.70692421,0.00016826,2,"2025-11-21T21:50:32.733",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609979,1763761832745,-258.06391144,0.00016826,2,"2025-11-21T21:50:32.745",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609980,1763761832756,-277.86,0.00016826,2,"2025-11-21T21:50:32.756",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609981,1763761832775,-152.4968197,0.00016826,2,"2025-11-21T21:50:32.775",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609982,1763761832784,-500.0,0.00016826,2,"2025-11-21T21:50:32.784",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609983,1763761832794,-82.0592752,0.00016826,2,"2025-11-21T21:50:32.794",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609984,1763761832906,-417.9407248,0.00016826,2,"2025-11-21T21:50:32.906",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609985,1763761832916,-217.650275,0.00016826,2,"2025-11-21T21:50:32.916",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609986,1763761832928,-282.349725,0.00016826,2,"2025-11-21T21:50:32.928",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609987,1763761832938,-283.90637008,0.00016826,2,"2025-11-21T21:50:32.938",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609995,1763761838165,-216.09362992,0.00016826,2,"2025-11-21T21:50:38.165",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609996,1763761838175,-500.0,0.00016826,2,"2025-11-21T21:50:38.175",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609997,1763761838185,-500.0,0.00016826,2,"2025-11-21T21:50:38.185",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609998,1763761838195,-230.53276389,0.00016826,2,"2025-11-21T21:50:38.195",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394609999,1763761838215,-269.46723611,0.00016826,2,"2025-11-21T21:50:38.215",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610000,1763761838227,-250.0,0.00016826,2,"2025-11-21T21:50:38.227",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610002,1763761838236,-442.09713449,0.00016826,2,"2025-11-21T21:50:38.236",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610124,1763761840072,-57.90286551,0.00016826,2,"2025-11-21T21:50:40.072",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610125,1763761840083,-500.0,0.00016826,2,"2025-11-21T21:50:40.083",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610126,1763761840093,-500.0,0.00016826,2,"2025-11-21T21:50:40.093",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610127,1763761840103,-578.20924308,0.00016826,2,"2025-11-21T21:50:40.103",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610128,1763761840113,-620.0,0.00016826,2,"2025-11-21T21:50:40.113",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610129,1763761840123,-500.0,0.00016826,2,"2025-11-21T21:50:40.123",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610130,1763761840132,-500.0,0.00016826,2,"2025-11-21T21:50:40.132",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610131,1763761840143,-500.0,0.00016826,2,"2025-11-21T21:50:40.143",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610132,1763761840155,-500.0,0.00016826,2,"2025-11-21T21:50:40.155",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610133,1763761840165,-500.0,0.00016826,2,"2025-11-21T21:50:40.165",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610134,1763761840175,-500.0,0.00016826,2,"2025-11-21T21:50:40.175",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610135,1763761840186,-500.0,0.00016826,2,"2025-11-21T21:50:40.186",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610136,1763761840197,-500.0,0.00016826,2,"2025-11-21T21:50:40.197",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610137,1763761840206,-500.0,0.00016826,2,"2025-11-21T21:50:40.206",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610138,1763761840216,-500.0,0.00016826,2,"2025-11-21T21:50:40.216",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610139,1763761840227,-500.0,0.00016826,2,"2025-11-21T21:50:40.227",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610140,1763761840237,-500.0,0.00016826,2,"2025-11-21T21:50:40.237",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610141,1763761840247,-500.0,0.00016826,2,"2025-11-21T21:50:40.247",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610142,1763761840256,-500.0,0.00016826,2,"2025-11-21T21:50:40.256",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610143,1763761840266,-500.0,0.00016826,2,"2025-11-21T21:50:40.266",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610144,1763761840276,-574.12855637,0.00016826,2,"2025-11-21T21:50:40.276",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610145,1763761840286,-500.0,0.00016826,2,"2025-11-21T21:50:40.286",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610146,1763761840296,-500.0,0.00016826,2,"2025-11-21T21:50:40.296",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610147,1763761840305,-500.0,0.00016826,2,"2025-11-21T21:50:40.305",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610148,1763761840315,-500.0,0.00016826,2,"2025-11-21T21:50:40.315",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610149,1763761840324,-500.0,0.00016826,2,"2025-11-21T21:50:40.324",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610150,1763761840334,-500.0,0.00016826,2,"2025-11-21T21:50:40.334",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610151,1763761840344,-500.0,0.00016826,2,"2025-11-21T21:50:40.344",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610152,1763761840354,-500.0,0.00016826,2,"2025-11-21T21:50:40.354",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610153,1763761840368,-500.0,0.00016826,2,"2025-11-21T21:50:40.368",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610154,1763761840378,-500.0,0.00016826,2,"2025-11-21T21:50:40.378",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610155,1763761840389,-500.0,0.00016826,2,"2025-11-21T21:50:40.389",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610156,1763761840399,-500.0,0.00016826,2,"2025-11-21T21:50:40.399",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610157,1763761840409,-500.0,0.00016826,2,"2025-11-21T21:50:40.409",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610158,1763761840421,-500.0,0.00016826,2,"2025-11-21T21:50:40.421",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610159,1763761840431,-500.0,0.00016826,2,"2025-11-21T21:50:40.431",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610160,1763761840440,-500.0,0.00016826,2,"2025-11-21T21:50:40.440",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610161,1763761840450,-500.0,0.00016826,2,"2025-11-21T21:50:40.450",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610162,1763761840460,-500.0,0.00016826,2,"2025-11-21T21:50:40.460",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610163,1763761840470,-500.0,0.00016826,2,"2025-11-21T21:50:40.470",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610164,1763761840480,-322.6107,0.00016826,2,"2025-11-21T21:50:40.480",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610165,1763761840490,-500.0,0.00016826,2,"2025-11-21T21:50:40.490",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610166,1763761840500,-201.2,0.00016826,2,"2025-11-21T21:50:40.500",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610167,1763761840510,-225.0,0.00016848,2,"2025-11-21T21:50:40.510",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610168,1763761840520,-845.82563215,0.0001688,2,"2025-11-21T21:50:40.520",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610169,1763761840531,-166.66,0.00016923,2,"2025-11-21T21:50:40.531",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610170,1763761840542,-2000.0,0.00017,2,"2025-11-21T21:50:40.542",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610171,1763761840553,-250.0,0.00017,2,"2025-11-21T21:50:40.553",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610172,1763761840567,-500.0,0.00017009,2,"2025-11-21T21:50:40.567",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610173,1763761840578,-845.82563215,0.0001705,2,"2025-11-21T21:50:40.578",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610174,1763761840587,-201.2,0.000171,2,"2025-11-21T21:50:40.587",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610175,1763761840598,-385.21970968,0.00017129,2,"2025-11-21T21:50:40.598",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610176,1763761840608,-500.0,0.00017129,2,"2025-11-21T21:50:40.608",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610177,1763761840618,-500.0,0.00017129,2,"2025-11-21T21:50:40.618",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610178,1763761840628,-500.0,0.00017129,2,"2025-11-21T21:50:40.628",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610179,1763761840639,-155.85921434,0.00017129,2,"2025-11-21T21:50:40.639",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610180,1763761840648,-500.0,0.00017129,2,"2025-11-21T21:50:40.648",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610181,1763761840659,-500.0,0.00017129,2,"2025-11-21T21:50:40.659",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610182,1763761840669,-500.0,0.00017129,2,"2025-11-21T21:50:40.669",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610183,1763761840679,-13367.02282319,0.0001713,2,"2025-11-21T21:50:40.679",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610184,1763761840693,-1276.16904707,0.0001713,2,"2025-11-21T21:50:40.693",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610185,1763761840708,-7449.08,0.0001713,2,"2025-11-21T21:50:40.708",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610186,1763761840917,-497.31812068,0.0001713,2,"2025-11-21T21:50:40.917",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610187,1763761840956,-347.31000906,0.0001713,2,"2025-11-21T21:50:40.956",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610188,1763761840966,-66.02999094,0.00017161,2,"2025-11-21T21:50:40.966",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610192,1763761844423,-233.97000906,0.00017161,2,"2025-11-21T21:50:44.423",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610193,1763761844433,-500.0,0.00017173,2,"2025-11-21T21:50:44.433",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610194,1763761844443,-324.35945987,0.00017173,2,"2025-11-21T21:50:44.443",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610195,1763761844454,-176.51827064,0.00017173,2,"2025-11-21T21:50:44.454",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610196,1763761844464,-360.9534668,0.00017188,2,"2025-11-21T21:50:44.464",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610198,1763761844482,-10335.26202311,0.00017188,2,"2025-11-21T21:50:44.482",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610199,1763761844494,-60615.11018719,0.00017188,2,"2025-11-21T21:50:44.494",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610200,1763761844503,-461.2848135,0.00017188,2,"2025-11-21T21:50:44.503",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610201,1763761844513,-737.46005421,0.00017214,2,"2025-11-21T21:50:44.513",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610202,1763761844523,-845.82563215,0.0001722,2,"2025-11-21T21:50:44.523",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610203,1763761844532,-500.0,0.0001723,2,"2025-11-21T21:50:44.532",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610204,1763761844542,-27356.52960829,0.00017231,2,"2025-11-21T21:50:44.542",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610205,1763761844551,-200.0,0.00017231,2,"2025-11-21T21:50:44.551",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610206,1763761844561,-1246.0,0.00017231,2,"2025-11-21T21:50:44.561",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610207,1763761844571,-1246.0,0.00017231,2,"2025-11-21T21:50:44.571",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610208,1763761844580,-1246.0,0.00017231,2,"2025-11-21T21:50:44.580",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610209,1763761844589,-1246.0,0.00017231,2,"2025-11-21T21:50:44.589",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610210,1763761844598,-1246.0,0.00017231,2,"2025-11-21T21:50:44.598",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610211,1763761844608,-1246.0,0.00017231,2,"2025-11-21T21:50:44.608",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610212,1763761844618,-1246.0,0.00017231,2,"2025-11-21T21:50:44.618",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610213,1763761844627,-1246.0,0.00017231,2,"2025-11-21T21:50:44.627",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610214,1763761844639,-1246.0,0.00017231,2,"2025-11-21T21:50:44.639",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610215,1763761844650,-788.42603,0.00017231,2,"2025-11-21T21:50:44.650",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610216,1763761844660,-642.94,0.00017374,2,"2025-11-21T21:50:44.660",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610217,1763761844671,-595.37131296,0.00017374,2,"2025-11-21T21:50:44.671",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610218,1763761844680,-201.22,0.00017374,2,"2025-11-21T21:50:44.680",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610219,1763761844689,-845.82563215,0.0001739,2,"2025-11-21T21:50:44.689",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610220,1763761844698,-1100.0,0.000174,2,"2025-11-21T21:50:44.698",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610221,1763761844708,-788.42604,0.0001747,2,"2025-11-21T21:50:44.708",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610222,1763761844717,-426.56612961,0.00017502,2,"2025-11-21T21:50:44.717",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610223,1763761844726,-166.66,0.00017553,2,"2025-11-21T21:50:44.726",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610224,1763761844735,-500.0,0.00017557,2,"2025-11-21T21:50:44.735",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610225,1763761844744,-845.82563215,0.0001756,2,"2025-11-21T21:50:44.744",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610226,1763761844754,-845.82563215,0.0001773,2,"2025-11-21T21:50:44.754",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610227,1763761844763,-209.39696604,0.00017775,2,"2025-11-21T21:50:44.763",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610228,1763761844771,-472.0,0.00017834,2,"2025-11-21T21:50:44.771",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610229,1763761844780,-500.0,0.0001784,2,"2025-11-21T21:50:44.780",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610230,1763761844789,-500.0,0.00017856,2,"2025-11-21T21:50:44.789",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610231,1763761844798,-420.0,0.00017891,2,"2025-11-21T21:50:44.798",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610232,1763761844807,-899.9786,0.00017897,2,"2025-11-21T21:50:44.807",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610233,1763761844816,-614.18784732,0.000179,2,"2025-11-21T21:50:44.816",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610234,1763761845108,-845.82563215,0.000179,2,"2025-11-21T21:50:45.108",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610235,1763761845119,-1582.95374603,0.000179,2,"2025-11-21T21:50:45.119",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610236,1763761845131,-692.42022173,0.000179,2,"2025-11-21T21:50:45.131",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610237,1763761845145,-666.72878,0.00017922,2,"2025-11-21T21:50:45.145",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610238,1763761845155,-617.40005154,0.00017922,2,"2025-11-21T21:50:45.155",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610239,1763761845164,-788.42604,0.0001797,2,"2025-11-21T21:50:45.164",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610240,1763761845174,-150.0,0.00017989,2,"2025-11-21T21:50:45.174",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610241,1763761845183,-150.0,0.00017989,2,"2025-11-21T21:50:45.183",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610242,1763761845193,-150.0,0.00017989,2,"2025-11-21T21:50:45.193",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610243,1763761845203,-150.0,0.00017989,2,"2025-11-21T21:50:45.203",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610244,1763761845213,-151.01919524,0.00017989,2,"2025-11-21T21:50:45.213",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610245,1763761845226,-150.0,0.00017989,2,"2025-11-21T21:50:45.226",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610246,1763761845235,-158.94981367,0.00017989,2,"2025-11-21T21:50:45.235",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610247,1763761845245,-154.66715632,0.00017989,2,"2025-11-21T21:50:45.245",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610248,1763761845255,-150.0,0.00017989,2,"2025-11-21T21:50:45.255",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610249,1763761845264,-150.0,0.00017989,2,"2025-11-21T21:50:45.264",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610250,1763761845273,-150.0,0.00017989,2,"2025-11-21T21:50:45.273",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610251,1763761845282,-150.0,0.00017989,2,"2025-11-21T21:50:45.282",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610252,1763761845292,-150.0,0.00017989,2,"2025-11-21T21:50:45.292",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610253,1763761845302,-200.0779542,0.00017989,2,"2025-11-21T21:50:45.302",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610254,1763761845311,-150.0,0.00017989,2,"2025-11-21T21:50:45.311",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610255,1763761845320,-150.0,0.00017989,2,"2025-11-21T21:50:45.320",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610256,1763761845330,-150.0,0.00017989,2,"2025-11-21T21:50:45.330",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610257,1763761845339,-150.0,0.00017989,2,"2025-11-21T21:50:45.339",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610258,1763761845348,-150.0,0.00017989,2,"2025-11-21T21:50:45.348",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610259,1763761845358,-150.0,0.00017989,2,"2025-11-21T21:50:45.358",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610260,1763761845367,-151.58399754,0.00017989,2,"2025-11-21T21:50:45.367",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610261,1763761845376,-150.0,0.00017989,2,"2025-11-21T21:50:45.376",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610262,1763761845387,-150.0,0.00017989,2,"2025-11-21T21:50:45.387",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610263,1763761845396,-151.38052517,0.00017999,2,"2025-11-21T21:50:45.396",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610264,1763761845406,-300.0,0.00017999,2,"2025-11-21T21:50:45.406",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610265,1763761845415,-629.24326679,0.00017999,2,"2025-11-21T21:50:45.415",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610266,1763761845424,-300.0,0.00017999,2,"2025-11-21T21:50:45.424",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610267,1763761845434,-500.0,0.00017999,2,"2025-11-21T21:50:45.434",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610268,1763761845443,-500.0,0.00017999,2,"2025-11-21T21:50:45.443",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610269,1763761845452,-227.46874616,0.00017999,2,"2025-11-21T21:50:45.452",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610270,1763761845462,-500.0,0.00017999,2,"2025-11-21T21:50:45.462",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610271,1763761845471,-290.28516715,0.00017999,2,"2025-11-21T21:50:45.471",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610272,1763761845480,-342.14768722,0.00017999,2,"2025-11-21T21:50:45.480",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610273,1763761845491,-500.0,0.00017999,2,"2025-11-21T21:50:45.491",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610274,1763761845500,-4813.0,0.00018,2,"2025-11-21T21:50:45.500",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610275,1763761845511,-322948.78877526,0.00018,2,"2025-11-21T21:50:45.511",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610276,1763761845520,-1676494.77312605,0.00018,2,"2025-11-21T21:50:45.520",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610277,1763761845560,-1345.88845418,0.00018,2,"2025-11-21T21:50:45.560",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610279,1763761845810,-1108.88047643,0.00018,2,"2025-11-21T21:50:45.810",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610280,1763761845821,-508.01591434,0.00018,2,"2025-11-21T21:50:45.821",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610281,1763761845835,-820.02695401,0.00018,2,"2025-11-21T21:50:45.835",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610282,1763761845856,-168.0,0.00017665,2,"2025-11-21T21:50:45.856",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610283,1763761845866,-5097.3587318,0.00018,2,"2025-11-21T21:50:45.866",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610284,1763761845877,-1413.4604864,0.00018,2,"2025-11-21T21:50:45.877",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610286,1763761846092,-587.7,0.00018,2,"2025-11-21T21:50:46.092",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610287,1763761846104,-519.78292328,0.00018,2,"2025-11-21T21:50:46.104",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610288,1763761846115,-983.41572246,0.00018,2,"2025-11-21T21:50:46.115",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610289,1763761846221,-90329.8157485,0.00018,2,"2025-11-21T21:50:46.221",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610290,1763761846235,-3291.92868183,0.00018,2,"2025-11-21T21:50:46.235",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610298,1763761846767,-11147.04942645,0.00018,2,"2025-11-21T21:50:46.767",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610299,1763761846779,-353.78999999,0.00018,2,"2025-11-21T21:50:46.779",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610300,1763761846830,-2324.29556668,0.00018,2,"2025-11-21T21:50:46.830",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610301,1763761846845,-312.30651832,0.00018,2,"2025-11-21T21:50:46.845",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610302,1763761846856,-533.76,0.00018,2,"2025-11-21T21:50:46.856",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610303,1763761846868,-5824.24056182,0.00018,2,"2025-11-21T21:50:46.868",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610304,1763761848398,5518.0,0.000145,5,"2025-11-21T21:50:48.398",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610327,1763762487706,1000.0,0.00013699,2,"2025-11-21T22:01:27.706",0.00041975,70.73,0.9597391328230972,4800592121.341669]
[394610354,1763762948838,515.27153248,0.00016,4,"2025-11-21T22:09:08.838",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610363,1763763032636,-550.0,0.00016437,2,"2025-11-21T22:10:32.636",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610364,1763763032645,-300.0,0.00016437,2,"2025-11-21T22:10:32.645",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610365,1763763032655,-152.45519053,0.00016438,2,"2025-11-21T22:10:32.655",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610366,1763763032666,-347.54480947,0.00016438,2,"2025-11-21T22:10:32.666",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610367,1763763032676,-500.0,0.00016438,2,"2025-11-21T22:10:32.676",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610368,1763763032686,-500.0,0.00016438,2,"2025-11-21T22:10:32.686",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610369,1763763032696,-500.0,0.00016438,2,"2025-11-21T22:10:32.696",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610370,1763763032705,-500.0,0.00016438,2,"2025-11-21T22:10:32.705",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610371,1763763032715,-500.0,0.00016438,2,"2025-11-21T22:10:32.715",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610372,1763763032724,-500.0,0.00016438,2,"2025-11-21T22:10:32.724",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610373,1763763032734,-500.0,0.00016438,2,"2025-11-21T22:10:32.734",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610374,1763763032744,-500.0,0.00016438,2,"2025-11-21T22:10:32.744",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610375,1763763032753,-500.0,0.00016438,2,"2025-11-21T22:10:32.753",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610376,1763763032762,-500.0,0.00016438,2,"2025-11-21T22:10:32.762",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610377,1763763032772,-500.0,0.00016438,2,"2025-11-21T22:10:32.772",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610378,1763763032781,-500.0,0.00016438,2,"2025-11-21T22:10:32.781",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610379,1763763032791,-500.0,0.00016438,2,"2025-11-21T22:10:32.791",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610380,1763763032800,-500.0,0.00016438,2,"2025-11-21T22:10:32.800",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610381,1763763032809,-500.0,0.00016438,2,"2025-11-21T22:10:32.809",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610382,1763763032819,-500.0,0.00016438,2,"2025-11-21T22:10:32.819",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610383,1763763032829,-500.0,0.00016438,2,"2025-11-21T22:10:32.829",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610384,1763763032838,-500.0,0.00016438,2,"2025-11-21T22:10:32.838",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610385,1763763032848,-500.0,0.00016438,2,"2025-11-21T22:10:32.848",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610386,1763763032857,-500.0,0.00016438,2,"2025-11-21T22:10:32.857",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610387,1763763032866,-500.0,0.00016438,2,"2025-11-21T22:10:32.866",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610388,1763763032875,-500.0,0.00016438,2,"2025-11-21T22:10:32.875",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610390,1763763032885,-500.0,0.00016438,2,"2025-11-21T22:10:32.885",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610392,1763763032894,-129.89405347,0.00016438,2,"2025-11-21T22:10:32.894",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610394,1763763032906,-370.10594653,0.00016438,2,"2025-11-21T22:10:32.906",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610396,1763763032915,-500.0,0.00016438,2,"2025-11-21T22:10:32.915",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610398,1763763032925,-500.0,0.00016438,2,"2025-11-21T22:10:32.925",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610400,1763763032935,-500.0,0.00016438,2,"2025-11-21T22:10:32.935",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610402,1763763032944,-500.0,0.00016438,2,"2025-11-21T22:10:32.944",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610404,1763763032954,-500.0,0.00016438,2,"2025-11-21T22:10:32.954",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610406,1763763032963,-500.0,0.00016438,2,"2025-11-21T22:10:32.963",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610408,1763763032972,-500.0,0.00016438,2,"2025-11-21T22:10:32.972",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610410,1763763032981,-500.0,0.00016438,2,"2025-11-21T22:10:32.981",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610412,1763763032991,-500.0,0.00016438,2,"2025-11-21T22:10:32.991",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610414,1763763033000,-500.0,0.00016438,2,"2025-11-21T22:10:33.000",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610415,1763763033009,-500.0,0.00016438,2,"2025-11-21T22:10:33.009",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610418,1763763033020,-500.0,0.00016438,2,"2025-11-21T22:10:33.020",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610419,1763763033030,-500.0,0.00016438,2,"2025-11-21T22:10:33.030",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610420,1763763033040,-500.0,0.00016438,2,"2025-11-21T22:10:33.040",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610421,1763763033050,-500.0,0.00016438,2,"2025-11-21T22:10:33.050",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610423,1763763033059,-500.0,0.00016438,2,"2025-11-21T22:10:33.059",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610425,1763763033068,-500.0,0.00016438,2,"2025-11-21T22:10:33.068",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610427,1763763033079,-500.0,0.00016438,2,"2025-11-21T22:10:33.079",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610429,1763763033088,-500.0,0.00016438,2,"2025-11-21T22:10:33.088",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610431,1763763033097,-500.0,0.00016438,2,"2025-11-21T22:10:33.097",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610433,1763763033106,-500.0,0.00016438,2,"2025-11-21T22:10:33.106",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610435,1763763033116,-500.0,0.00016438,2,"2025-11-21T22:10:33.116",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610437,1763763033125,-500.0,0.00016438,2,"2025-11-21T22:10:33.125",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610439,1763763033134,-500.0,0.00016438,2,"2025-11-21T22:10:33.134",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610441,1763763033144,-500.0,0.00016438,2,"2025-11-21T22:10:33.144",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610443,1763763033153,-500.0,0.00016438,2,"2025-11-21T22:10:33.153",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610445,1763763033162,-500.0,0.00016438,2,"2025-11-21T22:10:33.162",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610447,1763763033172,-500.0,0.00016438,2,"2025-11-21T22:10:33.172",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610448,1763763033181,-297.4,0.00016438,2,"2025-11-21T22:10:33.181",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610450,1763763033191,-500.0,0.00016438,2,"2025-11-21T22:10:33.191",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610452,1763763033200,-500.0,0.00016438,2,"2025-11-21T22:10:33.200",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610455,1763763033210,-500.0,0.00016438,2,"2025-11-21T22:10:33.210",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610457,1763763033219,-500.0,0.00016438,2,"2025-11-21T22:10:33.219",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610459,1763763033228,-500.0,0.00016438,2,"2025-11-21T22:10:33.228",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610461,1763763033237,-500.0,0.00016438,2,"2025-11-21T22:10:33.237",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610463,1763763033246,-500.0,0.00016438,2,"2025-11-21T22:10:33.246",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610464,1763763033256,-500.0,0.00016438,2,"2025-11-21T22:10:33.256",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610467,1763763033265,-1758.32,0.00016438,2,"2025-11-21T22:10:33.265",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610468,1763763033275,-297.4,0.00016712,2,"2025-11-21T22:10:33.275",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610471,1763763033284,-578.20924308,0.0001686,2,"2025-11-21T22:10:33.284",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610473,1763763033293,-277.35679052,0.0001686,2,"2025-11-21T22:10:33.293",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610474,1763763033303,-200.0,0.00016933,2,"2025-11-21T22:10:33.303",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610476,1763763033312,-297.4,0.00016986,2,"2025-11-21T22:10:33.312",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610478,1763763033321,-1000.0,0.00017,2,"2025-11-21T22:10:33.321",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610480,1763763033331,-172.86,0.00017039,2,"2025-11-21T22:10:33.331",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610483,1763763033340,-2092.314228,0.000171,2,"2025-11-21T22:10:33.340",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610485,1763763033349,-297.4,0.0001726,2,"2025-11-21T22:10:33.349",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610487,1763763033359,-227.54362104,0.00017331,2,"2025-11-21T22:10:33.359",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610489,1763763033369,-166.68,0.00017474,2,"2025-11-21T22:10:33.369",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610491,1763763033379,-297.41,0.00017534,2,"2025-11-21T22:10:33.379",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610493,1763763033388,-1256.0,0.0001757,2,"2025-11-21T22:10:33.388",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610495,1763763033398,-753.249,0.0001757,2,"2025-11-21T22:10:33.398",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610497,1763763033407,-1192.0,0.0001757,2,"2025-11-21T22:10:33.407",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610499,1763763033417,-908.0,0.0001757,2,"2025-11-21T22:10:33.417",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610501,1763763033426,-6496.0,0.0001757,2,"2025-11-21T22:10:33.426",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610503,1763763033435,-2659.0,0.0001757,2,"2025-11-21T22:10:33.435",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610505,1763763033445,-561.0,0.0001757,2,"2025-11-21T22:10:33.445",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610507,1763763033454,-19386.3594,0.000178,2,"2025-11-21T22:10:33.454",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610509,1763763033463,-5157.2543,0.000178,2,"2025-11-21T22:10:33.463",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610511,1763763033472,-2567.72112194,0.00017846,2,"2025-11-21T22:10:33.472",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610513,1763763033481,-2567.72112186,0.00017852,2,"2025-11-21T22:10:33.481",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610515,1763763033491,-500.0,0.00017856,2,"2025-11-21T22:10:33.491",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610517,1763763033500,-2567.72112186,0.00017858,2,"2025-11-21T22:10:33.500",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610519,1763763033509,-2567.72112186,0.00017864,2,"2025-11-21T22:10:33.509",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610521,1763763033519,-2567.72112186,0.0001787,2,"2025-11-21T22:10:33.519",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610523,1763763033533,-2567.72112186,0.00017876,2,"2025-11-21T22:10:33.533",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610525,1763763033543,-2567.72112186,0.00017882,2,"2025-11-21T22:10:33.543",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610527,1763763033552,-2567.72112186,0.00017888,2,"2025-11-21T22:10:33.552",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610528,1763763033561,-5000.0,0.00017889,2,"2025-11-21T22:10:33.561",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610530,1763763033571,-426.56612961,0.0001789,2,"2025-11-21T22:10:33.571",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610532,1763763033580,-2567.72112186,0.00017894,2,"2025-11-21T22:10:33.580",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610534,1763763033589,-392.243,0.00017899,2,"2025-11-21T22:10:33.589",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610536,1763763033599,-318.61493288,0.00017899,2,"2025-11-21T22:10:33.599",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610538,1763763033610,-350.65102382,0.00017899,2,"2025-11-21T22:10:33.610",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610540,1763763033619,-246.13933552,0.00017899,2,"2025-11-21T22:10:33.619",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610542,1763763033628,-500.0,0.00017899,2,"2025-11-21T22:10:33.628",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610544,1763763033639,-357.31935666,0.00017899,2,"2025-11-21T22:10:33.639",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610546,1763763033649,-500.0,0.00017899,2,"2025-11-21T22:10:33.649",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610548,1763763033658,-1609.77509805,0.000179,2,"2025-11-21T22:10:33.658",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610551,1763763033683,-957.94602381,0.000179,2,"2025-11-21T22:10:33.683",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610553,1763763033692,-41.05397619,0.000179,2,"2025-11-21T22:10:33.692",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610555,1763763033703,-458.94602381,0.000179,2,"2025-11-21T22:10:33.703",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610557,1763763033713,-150.0,0.00017946,2,"2025-11-21T22:10:33.713",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610559,1763763033722,-420.0,0.00017963,2,"2025-11-21T22:10:33.722",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610561,1763763033731,-150.0,0.00017989,2,"2025-11-21T22:10:33.731",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610563,1763763033740,-150.0,0.00017989,2,"2025-11-21T22:10:33.740",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610565,1763763033749,-150.0,0.00017989,2,"2025-11-21T22:10:33.749",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610567,1763763033758,-187.93604453,0.00017989,2,"2025-11-21T22:10:33.758",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610997,1763763038269,-62.06395547,0.00017989,2,"2025-11-21T22:10:38.269",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394610999,1763763038280,-150.0,0.00017989,2,"2025-11-21T22:10:38.280",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611000,1763763038289,-150.0,0.00017989,2,"2025-11-21T22:10:38.289",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611002,1763763038299,-222.74757741,0.00017989,2,"2025-11-21T22:10:38.299",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611004,1763763038309,-218.96607501,0.00017989,2,"2025-11-21T22:10:38.309",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611006,1763763038318,-150.0,0.00017989,2,"2025-11-21T22:10:38.318",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611007,1763763038328,-150.0,0.00017989,2,"2025-11-21T22:10:38.328",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611009,1763763038337,-150.0,0.00017989,2,"2025-11-21T22:10:38.337",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611010,1763763038346,-37.81324097,0.00017989,2,"2025-11-21T22:10:38.346",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611013,1763763038370,-112.18675903,0.00017989,2,"2025-11-21T22:10:38.370",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611015,1763763038381,-150.0,0.00017989,2,"2025-11-21T22:10:38.381",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611017,1763763038391,-150.0,0.00017989,2,"2025-11-21T22:10:38.391",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611018,1763763038400,-150.0,0.00017989,2,"2025-11-21T22:10:38.400",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611020,1763763038409,-150.0,0.00017989,2,"2025-11-21T22:10:38.409",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611022,1763763038419,-150.0,0.00017989,2,"2025-11-21T22:10:38.419",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611024,1763763038428,-150.0,0.00017989,2,"2025-11-21T22:10:38.428",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611025,1763763038438,-150.0,0.00017989,2,"2025-11-21T22:10:38.438",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611027,1763763038447,-150.0,0.00017989,2,"2025-11-21T22:10:38.447",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611029,1763763038456,-500.0,0.00017989,2,"2025-11-21T22:10:38.456",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611030,1763763038466,-322.6107,0.00017989,2,"2025-11-21T22:10:38.466",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611032,1763763038476,-620.0,0.00017989,2,"2025-11-21T22:10:38.476",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611034,1763763038486,-500.0,0.00017989,2,"2025-11-21T22:10:38.486",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611036,1763763038495,-500.0,0.00017989,2,"2025-11-21T22:10:38.495",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611037,1763763038505,-500.0,0.00017989,2,"2025-11-21T22:10:38.505",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611039,1763763038515,-500.0,0.00017989,2,"2025-11-21T22:10:38.515",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611041,1763763038525,-500.0,0.00017989,2,"2025-11-21T22:10:38.525",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611042,1763763038539,-500.0,0.00017989,2,"2025-11-21T22:10:38.539",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611044,1763763038548,-203.77090285,0.00017989,2,"2025-11-21T22:10:38.548",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611046,1763763038558,-500.0,0.00017989,2,"2025-11-21T22:10:38.558",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611047,1763763038568,-500.0,0.00017989,2,"2025-11-21T22:10:38.568",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611049,1763763038576,-500.0,0.00017989,2,"2025-11-21T22:10:38.576",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611051,1763763038585,-500.0,0.00017989,2,"2025-11-21T22:10:38.585",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611052,1763763038595,-500.0,0.00017989,2,"2025-11-21T22:10:38.595",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611054,1763763038608,-21.82132457,0.00017989,2,"2025-11-21T22:10:38.608",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611056,1763763038621,-478.17867543,0.00017989,2,"2025-11-21T22:10:38.621",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611058,1763763038630,-500.0,0.00017989,2,"2025-11-21T22:10:38.630",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611059,1763763038639,-131.29008091,0.00017989,2,"2025-11-21T22:10:38.639",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611062,1763763038665,-368.70991909,0.00017989,2,"2025-11-21T22:10:38.665",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611064,1763763038675,-500.0,0.00017989,2,"2025-11-21T22:10:38.675",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611066,1763763038684,-500.0,0.00017989,2,"2025-11-21T22:10:38.684",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611067,1763763038693,-500.0,0.00017989,2,"2025-11-21T22:10:38.693",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611069,1763763038703,-500.0,0.00017989,2,"2025-11-21T22:10:38.703",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611071,1763763038712,-500.0,0.00017989,2,"2025-11-21T22:10:38.712",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611073,1763763038722,-500.0,0.00017989,2,"2025-11-21T22:10:38.722",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611074,1763763038733,-272.6826699,0.00017989,2,"2025-11-21T22:10:38.733",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611076,1763763038745,-227.3173301,0.00017989,2,"2025-11-21T22:10:38.745",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611078,1763763038755,-500.0,0.00017989,2,"2025-11-21T22:10:38.755",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611080,1763763038764,-302.72267004,0.00017989,2,"2025-11-21T22:10:38.764",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611133,1763763040380,-197.27732996,0.00017989,2,"2025-11-21T22:10:40.380",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611134,1763763040391,-281.87122899,0.00017989,2,"2025-11-21T22:10:40.391",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611135,1763763040507,-218.12877101,0.00017989,2,"2025-11-21T22:10:40.507",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611136,1763763040517,-282.0388486,0.00017989,2,"2025-11-21T22:10:40.517",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611137,1763763040625,-217.9611514,0.00017989,2,"2025-11-21T22:10:40.625",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611138,1763763040635,-500.0,0.00017989,2,"2025-11-21T22:10:40.635",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611139,1763763040645,-500.0,0.00017989,2,"2025-11-21T22:10:40.645",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611140,1763763040656,-500.0,0.00017989,2,"2025-11-21T22:10:40.656",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611141,1763763040665,-500.0,0.00017989,2,"2025-11-21T22:10:40.665",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611142,1763763040675,-500.0,0.00017989,2,"2025-11-21T22:10:40.675",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611143,1763763040684,-500.0,0.00017989,2,"2025-11-21T22:10:40.684",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611144,1763763040694,-500.0,0.00017989,2,"2025-11-21T22:10:40.694",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611145,1763763040703,-500.0,0.00017989,2,"2025-11-21T22:10:40.703",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611146,1763763040712,-721.12765535,0.00017989,2,"2025-11-21T22:10:40.712",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611147,1763763040721,-500.0,0.00017989,2,"2025-11-21T22:10:40.721",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611148,1763763040731,-500.0,0.00017989,2,"2025-11-21T22:10:40.731",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611149,1763763040741,-500.0,0.00017989,2,"2025-11-21T22:10:40.741",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611150,1763763040750,-500.0,0.00017989,2,"2025-11-21T22:10:40.750",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611151,1763763040759,-500.0,0.00017989,2,"2025-11-21T22:10:40.759",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611152,1763763040768,-500.0,0.00017989,2,"2025-11-21T22:10:40.768",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611153,1763763040777,-500.0,0.00017989,2,"2025-11-21T22:10:40.777",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611154,1763763040786,-500.0,0.00017989,2,"2025-11-21T22:10:40.786",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611155,1763763040795,-500.0,0.00017989,2,"2025-11-21T22:10:40.795",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611156,1763763040805,-500.0,0.00017989,2,"2025-11-21T22:10:40.805",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611157,1763763040814,-500.0,0.00017989,2,"2025-11-21T22:10:40.814",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611158,1763763040823,-500.0,0.00017989,2,"2025-11-21T22:10:40.823",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611159,1763763040834,-500.0,0.00017989,2,"2025-11-21T22:10:40.834",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611160,1763763040843,-500.0,0.00017989,2,"2025-11-21T22:10:40.843",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611161,1763763040853,-500.0,0.00017989,2,"2025-11-21T22:10:40.853",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611162,1763763040862,-500.0,0.00017989,2,"2025-11-21T22:10:40.862",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611163,1763763040871,-500.0,0.00017989,2,"2025-11-21T22:10:40.871",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611164,1763763040880,-500.0,0.00017989,2,"2025-11-21T22:10:40.880",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611165,1763763040890,-500.0,0.00017989,2,"2025-11-21T22:10:40.890",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611166,1763763040899,-500.0,0.00017989,2,"2025-11-21T22:10:40.899",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611167,1763763040909,-574.12855637,0.00017989,2,"2025-11-21T22:10:40.909",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611168,1763763040919,-500.0,0.00017989,2,"2025-11-21T22:10:40.919",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611169,1763763040930,-500.0,0.00017989,2,"2025-11-21T22:10:40.930",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611170,1763763040939,-300.0,0.00017999,2,"2025-11-21T22:10:40.939",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611171,1763763040949,-8762.42262506,0.00017999,2,"2025-11-21T22:10:40.949",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611172,1763763040959,-5116.0,0.00018,2,"2025-11-21T22:10:40.959",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611173,1763763040968,-3971.3051695,0.00018,2,"2025-11-21T22:10:40.968",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611228,1763763043961,-17402.3280393,0.00018,2,"2025-11-21T22:10:43.961",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611229,1763763044003,-3041.33723789,0.00018,2,"2025-11-21T22:10:44.003",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611235,1763763046619,-588.94,0.00018,2,"2025-11-21T22:10:46.619",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611247,1763763950829,2811.29,0.00015,10,"2025-11-21T22:25:50.829",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611250,1763763983442,-250.0,0.0001671,2,"2025-11-21T22:26:23.442",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611251,1763763983476,-250.0,0.00017,2,"2025-11-21T22:26:23.476",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611252,1763763983504,-250.0,0.00017,2,"2025-11-21T22:26:23.504",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611253,1763763983515,-62.0,0.00017,2,"2025-11-21T22:26:23.515",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611254,1763763983525,-188.0,0.00017,2,"2025-11-21T22:26:23.525",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611296,1763764062662,2300.24714457,0.00013,15,"2025-11-21T22:27:42.662",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611297,1763764067617,1150.37197136,0.00015,10,"2025-11-21T22:27:47.617",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611301,1763764231379,-290.05642929,0.00016702,3,"2025-11-21T22:30:31.379",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611303,1763764231391,-302.61183806,0.00016702,3,"2025-11-21T22:30:31.391",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611305,1763764231408,-406.33173265,0.00016702,3,"2025-11-21T22:30:31.408",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611307,1763764231418,-308.0,0.00016799,2,"2025-11-21T22:30:31.418",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611308,1763764231428,-200.0,0.00016799,2,"2025-11-21T22:30:31.428",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611309,1763764231438,-290.0,0.00016999,2,"2025-11-21T22:30:31.438",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611310,1763764231448,-310.76250193,0.00017,2,"2025-11-21T22:30:31.448",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611311,1763764231460,-267.44674115,0.00017,2,"2025-11-21T22:30:31.460",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611312,1763764231470,-1298.19388999,0.00017,2,"2025-11-21T22:30:31.470",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611313,1763764231481,-2422.07999342,0.00017,2,"2025-11-21T22:30:31.481",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611314,1763764231614,-500.0,0.00017,2,"2025-11-21T22:30:31.614",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611315,1763764231633,-863.9,0.00017,2,"2025-11-21T22:30:31.633",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611316,1763764231648,-5850.47867132,0.00017,2,"2025-11-21T22:30:31.648",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611317,1763764231669,-1048.876936,0.00017,2,"2025-11-21T22:30:31.669",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611324,1763764237373,-1104.3042,0.00017,2,"2025-11-21T22:30:37.373",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611325,1763764237547,-884.70037941,0.00017,2,"2025-11-21T22:30:37.547",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611326,1763764237559,-1000.0,0.00017,2,"2025-11-21T22:30:37.559",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611327,1763764237570,-1557.73411215,0.00017,2,"2025-11-21T22:30:37.570",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611328,1763764237581,-1089.98364,0.00017,2,"2025-11-21T22:30:37.581",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611333,1763764239380,-6688.80729789,0.00017,2,"2025-11-21T22:30:39.380",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611334,1763764239415,-647.22201354,0.00017,2,"2025-11-21T22:30:39.415",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611335,1763764239493,-596.298,0.00017,2,"2025-11-21T22:30:39.493",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611336,1763764239618,-780.36415547,0.00017,2,"2025-11-21T22:30:39.618",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611337,1763764240550,-1241.61231828,0.00017,2,"2025-11-21T22:30:40.550",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611338,1763764240562,-311.98467859,0.00017,2,"2025-11-21T22:30:40.562",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611339,1763764240572,-524.9326699,0.00017,2,"2025-11-21T22:30:40.572",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611340,1763764240611,-3181.25,0.00017,2,"2025-11-21T22:30:40.611",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611348,1763764243360,-379.0853321,0.00017,2,"2025-11-21T22:30:43.360",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611349,1763764243371,-527.50353436,0.00017,2,"2025-11-21T22:30:43.371",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611350,1763764243383,-1547.6845921,0.00017,2,"2025-11-21T22:30:43.383",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611351,1763764243392,-150.0,0.00017106,2,"2025-11-21T22:30:43.392",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611352,1763764243402,-252.2528879,0.0001712,2,"2025-11-21T22:30:43.402",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611353,1763764243877,-61.5411121,0.0001712,2,"2025-11-21T22:30:43.877",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611354,1763764243888,-155.077,0.0001712,2,"2025-11-21T22:30:43.888",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611355,1763764243898,-999.2908879,0.00017123,2,"2025-11-21T22:30:43.898",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611356,1763764243948,-0.7091121,0.00017123,2,"2025-11-21T22:30:43.948",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611357,1763764243957,-610.38179214,0.000173,2,"2025-11-21T22:30:43.957",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611363,1763764245494,-353.71485502,0.000173,2,"2025-11-21T22:30:45.494",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611364,1763764245505,-1035.90335284,0.000173,2,"2025-11-21T22:30:45.505",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611365,1763764245514,-1199.02963708,0.0001737,2,"2025-11-21T22:30:45.514",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611366,1763764245565,-20991.22416292,0.0001737,2,"2025-11-21T22:30:45.565",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611367,1763764245574,-344.96855677,0.0001737,2,"2025-11-21T22:30:45.574",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611368,1763764245584,-344.96855669,0.00017429,2,"2025-11-21T22:30:45.584",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611369,1763764245594,-277.35679052,0.00017449,2,"2025-11-21T22:30:45.594",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611370,1763764245603,-303.0,0.00017458,2,"2025-11-21T22:30:45.603",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611371,1763764245612,-721.12765535,0.00017459,2,"2025-11-21T22:30:45.612",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611372,1763764245621,-250.0,0.00017459,2,"2025-11-21T22:30:45.621",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611373,1763764245631,-250.0,0.00017459,2,"2025-11-21T22:30:45.631",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611374,1763764245640,-250.0,0.00017459,2,"2025-11-21T22:30:45.640",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611375,1763764245648,-250.0,0.00017459,2,"2025-11-21T22:30:45.648",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611376,1763764245660,-250.0,0.00017459,2,"2025-11-21T22:30:45.660",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611377,1763764245669,-250.0,0.00017459,2,"2025-11-21T22:30:45.669",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611378,1763764245678,-500.0,0.00017459,2,"2025-11-21T22:30:45.678",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611379,1763764245686,-500.0,0.00017459,2,"2025-11-21T22:30:45.686",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611380,1763764245696,-500.0,0.00017459,2,"2025-11-21T22:30:45.696",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611381,1763764245705,-500.0,0.00017459,2,"2025-11-21T22:30:45.705",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611382,1763764245715,-500.0,0.00017459,2,"2025-11-21T22:30:45.715",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611383,1763764245724,-500.0,0.00017459,2,"2025-11-21T22:30:45.724",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611384,1763764245734,-500.0,0.00017459,2,"2025-11-21T22:30:45.734",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611385,1763764245743,-139.27291591,0.00017459,2,"2025-11-21T22:30:45.743",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611386,1763764245755,-360.72708409,0.00017459,2,"2025-11-21T22:30:45.755",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611387,1763764245764,-500.0,0.00017459,2,"2025-11-21T22:30:45.764",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611388,1763764245774,-500.0,0.00017459,2,"2025-11-21T22:30:45.774",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611389,1763764245784,-500.0,0.00017459,2,"2025-11-21T22:30:45.784",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611390,1763764245793,-145.89672938,0.00017459,2,"2025-11-21T22:30:45.793",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611391,1763764245816,-19.20758009,0.00017459,2,"2025-11-21T22:30:45.816",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611392,1763764245826,-314.83879907,0.00017459,2,"2025-11-21T22:30:45.826",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611393,1763764245838,-185.16120093,0.00017459,2,"2025-11-21T22:30:45.838",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611394,1763764245847,-454.06260618,0.00017459,2,"2025-11-21T22:30:45.847",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611395,1763764245863,-45.93739382,0.00017459,2,"2025-11-21T22:30:45.863",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611396,1763764245872,-500.0,0.00017459,2,"2025-11-21T22:30:45.872",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611397,1763764245882,-392.50054618,0.00017459,2,"2025-11-21T22:30:45.882",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611402,1763764292979,150.0,0.0001692,120,"2025-11-21T22:31:32.979",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611403,1763764335930,500.0,0.00017,30,"2025-11-21T22:32:15.930",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611440,1763765187433,1225.1,0.00019178,30,"2025-11-21T22:46:27.433",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611441,1763765411265,151.9538832,0.00022,30,"2025-11-21T22:50:11.265",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611449,1763765431716,-166.66,0.00015615,2,"2025-11-21T22:50:31.716",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611450,1763765431726,-166.66,0.00015944,2,"2025-11-21T22:50:31.726",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611451,1763765431736,-128.94528808,0.00016272,2,"2025-11-21T22:50:31.736",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611452,1763765431833,-37.71471192,0.00016272,2,"2025-11-21T22:50:31.833",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611453,1763765431843,-1465.26,0.00016438,2,"2025-11-21T22:50:31.843",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611454,1763765431851,-150.0,0.00016523,2,"2025-11-21T22:50:31.851",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611455,1763765431860,-166.66,0.00016601,2,"2025-11-21T22:50:31.860",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611456,1763765431869,-1719.82,0.00016703,2,"2025-11-21T22:50:31.869",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611457,1763765431878,-1500.0,0.00016746,2,"2025-11-21T22:50:31.878",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611458,1763765431888,-1600.0,0.00016754,2,"2025-11-21T22:50:31.888",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611459,1763765431896,-150.0,0.00016791,2,"2025-11-21T22:50:31.896",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611460,1763765431905,-300.0,0.00016885,2,"2025-11-21T22:50:31.905",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611461,1763765431914,-1200.0,0.00016885,2,"2025-11-21T22:50:31.914",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611462,1763765431923,-22618.49075582,0.00016886,2,"2025-11-21T22:50:31.923",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611634,1763765439870,-5983.11950029,0.00016886,2,"2025-11-21T22:50:39.870",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611635,1763765439884,-935.22870437,0.00016886,2,"2025-11-21T22:50:39.884",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611636,1763765439900,-251.79483952,0.00016886,2,"2025-11-21T22:50:39.900",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611637,1763765439910,-150.0,0.0001692,2,"2025-11-21T22:50:39.910",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611638,1763765439921,-830.36575588,0.00016926,2,"2025-11-21T22:50:39.921",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611639,1763765439931,-166.66,0.0001693,2,"2025-11-21T22:50:39.931",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611640,1763765439942,-782.83,0.0001693,2,"2025-11-21T22:50:39.942",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611641,1763765439952,-300.0,0.00016975,2,"2025-11-21T22:50:39.952",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611642,1763765439962,-500.0,0.00016976,2,"2025-11-21T22:50:39.962",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611643,1763765439981,-500.0,0.00016976,2,"2025-11-21T22:50:39.981",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611644,1763765439992,-500.0,0.00016976,2,"2025-11-21T22:50:39.992",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611645,1763765440002,-500.0,0.00016976,2,"2025-11-21T22:50:40.002",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611646,1763765440011,-500.0,0.00016976,2,"2025-11-21T22:50:40.011",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611647,1763765440021,-500.0,0.00016976,2,"2025-11-21T22:50:40.021",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611648,1763765440031,-500.0,0.00016976,2,"2025-11-21T22:50:40.031",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611649,1763765440041,-513.4625974,0.00016976,2,"2025-11-21T22:50:40.041",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611650,1763765440051,-500.0,0.00016976,2,"2025-11-21T22:50:40.051",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611651,1763765440061,-251.035,0.00016985,2,"2025-11-21T22:50:40.061",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611652,1763765440071,-864.11,0.00016985,2,"2025-11-21T22:50:40.071",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611653,1763765440083,-500.0,0.00016985,2,"2025-11-21T22:50:40.083",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611654,1763765440094,-500.0,0.00016985,2,"2025-11-21T22:50:40.094",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611656,1763765440104,-294.091,0.00016985,2,"2025-11-21T22:50:40.104",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611658,1763765440114,-11096.09630101,0.00016986,2,"2025-11-21T22:50:40.114",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611663,1763765440162,-102451.16369899,0.00016986,2,"2025-11-21T22:50:40.162",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611666,1763765440172,-322.6107,0.00017026,2,"2025-11-21T22:50:40.172",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611668,1763765440182,-721.12765535,0.00017026,2,"2025-11-21T22:50:40.182",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611670,1763765440193,-578.20924308,0.00017026,2,"2025-11-21T22:50:40.193",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611672,1763765440203,-500.0,0.00017026,2,"2025-11-21T22:50:40.203",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611674,1763765440212,-500.0,0.00017026,2,"2025-11-21T22:50:40.212",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611676,1763765440222,-500.0,0.00017026,2,"2025-11-21T22:50:40.222",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611678,1763765440232,-500.0,0.00017026,2,"2025-11-21T22:50:40.232",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611680,1763765440241,-500.0,0.00017026,2,"2025-11-21T22:50:40.241",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611682,1763765440250,-500.0,0.00017026,2,"2025-11-21T22:50:40.250",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611684,1763765440260,-500.0,0.00017026,2,"2025-11-21T22:50:40.260",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611686,1763765440269,-500.0,0.00017026,2,"2025-11-21T22:50:40.269",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611688,1763765440279,-500.0,0.00017026,2,"2025-11-21T22:50:40.279",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611690,1763765440288,-500.0,0.00017026,2,"2025-11-21T22:50:40.288",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611692,1763765440298,-500.0,0.00017026,2,"2025-11-21T22:50:40.298",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611693,1763765440308,-250.0,0.00017026,2,"2025-11-21T22:50:40.308",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611695,1763765440318,-500.0,0.00017026,2,"2025-11-21T22:50:40.318",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611698,1763765440336,-250.0,0.00017026,2,"2025-11-21T22:50:40.336",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611700,1763765440346,-500.0,0.00017026,2,"2025-11-21T22:50:40.346",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611702,1763765440356,-250.0,0.00017026,2,"2025-11-21T22:50:40.356",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611704,1763765440366,-500.0,0.00017026,2,"2025-11-21T22:50:40.366",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611705,1763765440377,-500.0,0.00017026,2,"2025-11-21T22:50:40.377",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611708,1763765440387,-250.0,0.00017026,2,"2025-11-21T22:50:40.387",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611709,1763765440398,-574.12855637,0.00017026,2,"2025-11-21T22:50:40.398",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611711,1763765440410,-500.0,0.00017026,2,"2025-11-21T22:50:40.410",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611714,1763765440421,-500.0,0.00017026,2,"2025-11-21T22:50:40.421",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611716,1763765440430,-250.0,0.00017026,2,"2025-11-21T22:50:40.430",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611717,1763765440440,-500.0,0.00017026,2,"2025-11-21T22:50:40.440",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611719,1763765440449,-500.0,0.00017026,2,"2025-11-21T22:50:40.449",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611722,1763765440459,-250.0,0.00017026,2,"2025-11-21T22:50:40.459",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611723,1763765440469,-500.0,0.00017026,2,"2025-11-21T22:50:40.469",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611725,1763765440479,-500.0,0.00017026,2,"2025-11-21T22:50:40.479",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611727,1763765440488,-250.0,0.00017026,2,"2025-11-21T22:50:40.488",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611730,1763765440499,-500.0,0.00017026,2,"2025-11-21T22:50:40.499",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611732,1763765440508,-500.0,0.00017026,2,"2025-11-21T22:50:40.508",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611734,1763765440518,-250.0,0.00017026,2,"2025-11-21T22:50:40.518",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611736,1763765440533,-500.0,0.00017026,2,"2025-11-21T22:50:40.533",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611738,1763765440543,-500.0,0.00017026,2,"2025-11-21T22:50:40.543",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611740,1763765440553,-250.0,0.00017026,2,"2025-11-21T22:50:40.553",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611743,1763765440564,-500.0,0.00017026,2,"2025-11-21T22:50:40.564",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611745,1763765440575,-500.0,0.00017026,2,"2025-11-21T22:50:40.575",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611747,1763765440585,-250.0,0.00017026,2,"2025-11-21T22:50:40.585",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611749,1763765440595,-500.0,0.00017026,2,"2025-11-21T22:50:40.595",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611751,1763765440605,-500.0,0.00017026,2,"2025-11-21T22:50:40.605",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611753,1763765440615,-250.0,0.00017026,2,"2025-11-21T22:50:40.615",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611755,1763765440625,-500.0,0.00017026,2,"2025-11-21T22:50:40.625",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611757,1763765440635,-500.0,0.00017026,2,"2025-11-21T22:50:40.635",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611759,1763765440645,-500.0,0.00017026,2,"2025-11-21T22:50:40.645",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611761,1763765440654,-277.35679052,0.00017026,2,"2025-11-21T22:50:40.654",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611763,1763765440665,-500.0,0.00017026,2,"2025-11-21T22:50:40.665",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611765,1763765440675,-620.0,0.00017026,2,"2025-11-21T22:50:40.675",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611767,1763765440686,-500.0,0.00017026,2,"2025-11-21T22:50:40.686",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611769,1763765440697,-500.0,0.00017026,2,"2025-11-21T22:50:40.697",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611771,1763765440707,-500.0,0.00017026,2,"2025-11-21T22:50:40.707",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611773,1763765440718,-500.0,0.00017026,2,"2025-11-21T22:50:40.718",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611775,1763765440729,-500.0,0.00017026,2,"2025-11-21T22:50:40.729",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611777,1763765440739,-500.0,0.00017026,2,"2025-11-21T22:50:40.739",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611779,1763765440749,-500.0,0.00017026,2,"2025-11-21T22:50:40.749",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611782,1763765440759,-500.0,0.00017026,2,"2025-11-21T22:50:40.759",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611784,1763765440770,-500.0,0.00017026,2,"2025-11-21T22:50:40.770",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611786,1763765440780,-500.0,0.00017026,2,"2025-11-21T22:50:40.780",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611788,1763765440790,-500.0,0.00017026,2,"2025-11-21T22:50:40.790",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611790,1763765440800,-150.89,0.00017026,2,"2025-11-21T22:50:40.800",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611792,1763765440810,-830.36575588,0.00017034,2,"2025-11-21T22:50:40.810",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611794,1763765440821,-830.36575588,0.00017142,2,"2025-11-21T22:50:40.821",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611796,1763765440831,-153.56864648,0.00017176,2,"2025-11-21T22:50:40.831",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611798,1763765440841,-300.0,0.00017176,2,"2025-11-21T22:50:40.841",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611800,1763765440851,-830.36575588,0.00017251,2,"2025-11-21T22:50:40.851",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611802,1763765440861,-166.66,0.00017259,2,"2025-11-21T22:50:40.861",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611804,1763765440870,-551.89822,0.0001728,2,"2025-11-21T22:50:40.870",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611806,1763765440880,-2000.0,0.000173,2,"2025-11-21T22:50:40.880",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611808,1763765440890,-150.9,0.000173,2,"2025-11-21T22:50:40.890",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611810,1763765440900,-3161.2719307,0.00017309,2,"2025-11-21T22:50:40.900",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611812,1763765440910,-15289.3596924,0.00017309,2,"2025-11-21T22:50:40.910",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611814,1763765440920,-395.3453813,0.00017309,2,"2025-11-21T22:50:40.920",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611816,1763765440930,-830.36575588,0.00017359,2,"2025-11-21T22:50:40.930",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611818,1763765440942,-200.0,0.00017459,2,"2025-11-21T22:50:40.942",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611820,1763765440952,-830.36575588,0.00017467,2,"2025-11-21T22:50:40.952",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611822,1763765440962,-314.72143615,0.00017469,2,"2025-11-21T22:50:40.962",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611824,1763765440971,-500.0,0.00017469,2,"2025-11-21T22:50:40.971",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611825,1763765440981,-500.0,0.00017469,2,"2025-11-21T22:50:40.981",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611826,1763765440992,-426.56612961,0.0001751,2,"2025-11-21T22:50:40.992",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611827,1763765441003,-500.0,0.00017524,2,"2025-11-21T22:50:41.003",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611828,1763765441013,-595.37131296,0.00017574,2,"2025-11-21T22:50:41.013",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611829,1763765441023,-642.94,0.00017574,2,"2025-11-21T22:50:41.023",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611830,1763765441033,-830.36575588,0.00017575,2,"2025-11-21T22:50:41.033",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611831,1763765441043,-472.0,0.00017578,2,"2025-11-21T22:50:41.043",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611832,1763765441054,-200.0,0.00017634,2,"2025-11-21T22:50:41.054",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611833,1763765441064,-275.97484537,0.00017665,2,"2025-11-21T22:50:41.064",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611834,1763765441074,-5000.0,0.00017665,2,"2025-11-21T22:50:41.074",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611835,1763765441084,-275.97484535,0.00017691,2,"2025-11-21T22:50:41.084",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611836,1763765441096,-275.97484535,0.00017717,2,"2025-11-21T22:50:41.096",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611837,1763765441107,-275.97484535,0.00017743,2,"2025-11-21T22:50:41.107",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611838,1763765441118,-500.0,0.00017764,2,"2025-11-21T22:50:41.118",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611839,1763765441128,-223.03045302,0.00017764,2,"2025-11-21T22:50:41.128",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611840,1763765441139,-219.9586777,0.00017764,2,"2025-11-21T22:50:41.139",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611841,1763765441148,-450.12354966,0.00017764,2,"2025-11-21T22:50:41.148",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611842,1763765441159,-500.0,0.00017765,2,"2025-11-21T22:50:41.159",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611843,1763765441168,-500.0,0.00017765,2,"2025-11-21T22:50:41.168",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611844,1763765441178,-285.11139362,0.00017765,2,"2025-11-21T22:50:41.178",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611845,1763765441190,-500.0,0.00017765,2,"2025-11-21T22:50:41.190",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611846,1763765441201,-500.0,0.00017765,2,"2025-11-21T22:50:41.201",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611847,1763765441211,-500.0,0.00017765,2,"2025-11-21T22:50:41.211",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611848,1763765441221,-275.97484535,0.00017769,2,"2025-11-21T22:50:41.221",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611849,1763765441231,-275.97484535,0.00017796,2,"2025-11-21T22:50:41.231",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611850,1763765441241,-275.97484535,0.00017822,2,"2025-11-21T22:50:41.241",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611851,1763765441251,-300.0,0.00017846,2,"2025-11-21T22:50:41.251",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611852,1763765441262,-275.97484535,0.00017848,2,"2025-11-21T22:50:41.262",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611853,1763765441271,-500.0,0.00017856,2,"2025-11-21T22:50:41.271",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611854,1763765441281,-243.41253436,0.00017864,2,"2025-11-21T22:50:41.281",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611855,1763765441291,-4508.0,0.00017865,2,"2025-11-21T22:50:41.291",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611856,1763765441302,-151.0,0.00017865,2,"2025-11-21T22:50:41.302",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611857,1763765441315,-151.0,0.00017865,2,"2025-11-21T22:50:41.315",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611858,1763765441326,-151.0,0.00017865,2,"2025-11-21T22:50:41.326",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611859,1763765441338,-153.982281,0.00017865,2,"2025-11-21T22:50:41.338",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611860,1763765441348,-151.0,0.00017865,2,"2025-11-21T22:50:41.348",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611861,1763765441357,-151.0,0.00017865,2,"2025-11-21T22:50:41.357",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611862,1763765441367,-151.0,0.00017865,2,"2025-11-21T22:50:41.367",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611863,1763765441378,-151.0,0.00017865,2,"2025-11-21T22:50:41.378",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611864,1763765441388,-151.0,0.00017865,2,"2025-11-21T22:50:41.388",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611865,1763765441397,-153.029876,0.00017865,2,"2025-11-21T22:50:41.397",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611866,1763765441407,-151.0,0.00017865,2,"2025-11-21T22:50:41.407",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611867,1763765441418,-151.0,0.00017865,2,"2025-11-21T22:50:41.418",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611868,1763765441427,-151.0,0.00017865,2,"2025-11-21T22:50:41.427",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611869,1763765441437,-151.0,0.00017865,2,"2025-11-21T22:50:41.437",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611870,1763765441448,-151.0,0.00017865,2,"2025-11-21T22:50:41.448",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611871,1763765441457,-151.0,0.00017865,2,"2025-11-21T22:50:41.457",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611872,1763765441467,-151.0,0.00017865,2,"2025-11-21T22:50:41.467",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611873,1763765441477,-151.0,0.00017865,2,"2025-11-21T22:50:41.477",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611874,1763765441486,-151.0,0.00017865,2,"2025-11-21T22:50:41.486",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611875,1763765441496,-151.0,0.00017865,2,"2025-11-21T22:50:41.496",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611876,1763765441506,-151.897655,0.00017865,2,"2025-11-21T22:50:41.506",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611877,1763765441516,-151.0,0.00017865,2,"2025-11-21T22:50:41.516",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611878,1763765441525,-151.0,0.00017865,2,"2025-11-21T22:50:41.525",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611879,1763765441535,-151.0,0.00017865,2,"2025-11-21T22:50:41.535",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611880,1763765441545,-151.0,0.00017865,2,"2025-11-21T22:50:41.545",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611881,1763765441555,-246.66567,0.00017865,2,"2025-11-21T22:50:41.555",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611882,1763765441564,-151.0,0.00017865,2,"2025-11-21T22:50:41.564",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611883,1763765441574,-156.842048,0.00017865,2,"2025-11-21T22:50:41.574",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611884,1763765441584,-152.903088,0.00017865,2,"2025-11-21T22:50:41.584",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611885,1763765441593,-151.0,0.00017865,2,"2025-11-21T22:50:41.593",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611886,1763765441603,-151.0,0.00017865,2,"2025-11-21T22:50:41.603",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611887,1763765441613,-151.0,0.00017865,2,"2025-11-21T22:50:41.613",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611888,1763765441623,-151.0,0.00017865,2,"2025-11-21T22:50:41.623",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611889,1763765441634,-151.0,0.00017865,2,"2025-11-21T22:50:41.634",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611890,1763765441644,-151.0,0.00017865,2,"2025-11-21T22:50:41.644",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611891,1763765441654,-151.0,0.00017865,2,"2025-11-21T22:50:41.654",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611892,1763765441664,-151.0,0.00017865,2,"2025-11-21T22:50:41.664",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611893,1763765441674,-151.0,0.00017865,2,"2025-11-21T22:50:41.674",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611894,1763765441685,-151.0,0.00017865,2,"2025-11-21T22:50:41.685",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611895,1763765441697,-151.0,0.00017865,2,"2025-11-21T22:50:41.697",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611896,1763765441707,-165.041882,0.00017865,2,"2025-11-21T22:50:41.707",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611897,1763765441716,-151.0,0.00017865,2,"2025-11-21T22:50:41.716",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611898,1763765441726,-151.0,0.00017865,2,"2025-11-21T22:50:41.726",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611899,1763765441736,-151.0,0.00017865,2,"2025-11-21T22:50:41.736",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611900,1763765441746,-151.0,0.00017865,2,"2025-11-21T22:50:41.746",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611901,1763765441756,-151.0,0.00017865,2,"2025-11-21T22:50:41.756",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611902,1763765441766,-151.0,0.00017865,2,"2025-11-21T22:50:41.766",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611903,1763765441776,-151.0,0.00017865,2,"2025-11-21T22:50:41.776",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611904,1763765441785,-151.0,0.00017865,2,"2025-11-21T22:50:41.785",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611905,1763765441795,-256.258397,0.00017865,2,"2025-11-21T22:50:41.795",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611906,1763765441805,-151.0,0.00017865,2,"2025-11-21T22:50:41.805",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611907,1763765441815,-151.0,0.00017865,2,"2025-11-21T22:50:41.815",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611908,1763765441825,-151.0,0.00017865,2,"2025-11-21T22:50:41.825",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611909,1763765441836,-151.0,0.00017865,2,"2025-11-21T22:50:41.836",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611910,1763765441847,-151.0,0.00017865,2,"2025-11-21T22:50:41.847",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611911,1763765441857,-151.0,0.00017865,2,"2025-11-21T22:50:41.857",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611912,1763765441866,-151.0,0.00017865,2,"2025-11-21T22:50:41.866",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611913,1763765441876,-151.0,0.00017865,2,"2025-11-21T22:50:41.876",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611914,1763765441886,-151.0,0.00017865,2,"2025-11-21T22:50:41.886",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611915,1763765441895,-151.0,0.00017865,2,"2025-11-21T22:50:41.895",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611916,1763765441906,-151.0,0.00017865,2,"2025-11-21T22:50:41.906",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611917,1763765441916,-151.0,0.00017865,2,"2025-11-21T22:50:41.916",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611918,1763765441927,-229.717414,0.00017865,2,"2025-11-21T22:50:41.927",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611919,1763765441936,-151.0,0.00017865,2,"2025-11-21T22:50:41.936",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611920,1763765441947,-151.0,0.00017865,2,"2025-11-21T22:50:41.947",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611921,1763765441957,-151.0,0.00017865,2,"2025-11-21T22:50:41.957",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611922,1763765441966,-151.0,0.00017865,2,"2025-11-21T22:50:41.966",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611923,1763765441976,-151.0,0.00017865,2,"2025-11-21T22:50:41.976",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611924,1763765441986,-151.0,0.00017865,2,"2025-11-21T22:50:41.986",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611925,1763765441995,-154.14746,0.00017865,2,"2025-11-21T22:50:41.995",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611926,1763765442004,-151.0,0.00017865,2,"2025-11-21T22:50:42.004",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611927,1763765442014,-153.897816,0.00017865,2,"2025-11-21T22:50:42.014",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611928,1763765442023,-151.0,0.00017865,2,"2025-11-21T22:50:42.023",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611929,1763765442034,-161.513378,0.00017865,2,"2025-11-21T22:50:42.034",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611930,1763765442043,-151.0,0.00017865,2,"2025-11-21T22:50:42.043",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611931,1763765442054,-151.0,0.00017865,2,"2025-11-21T22:50:42.054",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611932,1763765442063,-151.0,0.00017865,2,"2025-11-21T22:50:42.063",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611933,1763765442072,-151.0,0.00017865,2,"2025-11-21T22:50:42.072",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611934,1763765442082,-151.0,0.00017865,2,"2025-11-21T22:50:42.082",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611935,1763765442092,-151.0,0.00017865,2,"2025-11-21T22:50:42.092",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611936,1763765442101,-151.0,0.00017865,2,"2025-11-21T22:50:42.101",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611937,1763765442111,-960.992898,0.00017865,2,"2025-11-21T22:50:42.111",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611938,1763765442120,-151.0,0.00017865,2,"2025-11-21T22:50:42.120",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611939,1763765442130,-960.992898,0.00017865,2,"2025-11-21T22:50:42.130",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611940,1763765442140,-960.992898,0.00017865,2,"2025-11-21T22:50:42.140",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611941,1763765442149,-960.992898,0.00017865,2,"2025-11-21T22:50:42.149",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611942,1763765442159,-151.0,0.00017865,2,"2025-11-21T22:50:42.159",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611943,1763765442168,-151.0,0.00017865,2,"2025-11-21T22:50:42.168",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611944,1763765442178,-1117.272656,0.00017865,2,"2025-11-21T22:50:42.178",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611945,1763765442187,-1117.272656,0.00017865,2,"2025-11-21T22:50:42.187",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611946,1763765442198,-1117.272656,0.00017865,2,"2025-11-21T22:50:42.198",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611947,1763765442207,-1117.272656,0.00017865,2,"2025-11-21T22:50:42.207",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611948,1763765442217,-151.0,0.00017865,2,"2025-11-21T22:50:42.217",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611949,1763765442227,-151.0,0.00017865,2,"2025-11-21T22:50:42.227",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611950,1763765442236,-151.0,0.00017865,2,"2025-11-21T22:50:42.236",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611951,1763765442246,-151.0,0.00017865,2,"2025-11-21T22:50:42.246",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611952,1763765442255,-151.0,0.00017865,2,"2025-11-21T22:50:42.255",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611953,1763765442264,-151.0,0.00017865,2,"2025-11-21T22:50:42.264",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611954,1763765442273,-151.0,0.00017865,2,"2025-11-21T22:50:42.273",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611955,1763765442283,-151.0,0.00017865,2,"2025-11-21T22:50:42.283",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611956,1763765442292,-151.0,0.00017865,2,"2025-11-21T22:50:42.292",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611957,1763765442302,-151.0,0.00017865,2,"2025-11-21T22:50:42.302",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611958,1763765442313,-151.0,0.00017865,2,"2025-11-21T22:50:42.313",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611959,1763765442326,-151.0,0.00017865,2,"2025-11-21T22:50:42.326",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611960,1763765442342,-151.0,0.00017865,2,"2025-11-21T22:50:42.342",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611961,1763765442352,-151.0,0.00017865,2,"2025-11-21T22:50:42.352",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611962,1763765442362,-151.0,0.00017865,2,"2025-11-21T22:50:42.362",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611963,1763765442371,-151.0,0.00017865,2,"2025-11-21T22:50:42.371",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611964,1763765442380,-151.0,0.00017865,2,"2025-11-21T22:50:42.380",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611965,1763765442390,-151.0,0.00017865,2,"2025-11-21T22:50:42.390",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611966,1763765442399,-151.0,0.00017865,2,"2025-11-21T22:50:42.399",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611967,1763765442411,-151.0,0.00017865,2,"2025-11-21T22:50:42.411",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611968,1763765442420,-151.0,0.00017865,2,"2025-11-21T22:50:42.420",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611969,1763765442431,-151.0,0.00017865,2,"2025-11-21T22:50:42.431",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611970,1763765442442,-151.0,0.00017865,2,"2025-11-21T22:50:42.442",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611971,1763765442451,-151.0,0.00017865,2,"2025-11-21T22:50:42.451",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611972,1763765442461,-151.0,0.00017865,2,"2025-11-21T22:50:42.461",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611973,1763765442470,-275.026877,0.00017865,2,"2025-11-21T22:50:42.470",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611974,1763765442480,-151.0,0.00017865,2,"2025-11-21T22:50:42.480",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611975,1763765442490,-151.0,0.00017865,2,"2025-11-21T22:50:42.490",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611976,1763765442500,-275.026877,0.00017865,2,"2025-11-21T22:50:42.500",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611977,1763765442510,-275.026877,0.00017865,2,"2025-11-21T22:50:42.510",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611978,1763765442520,-275.026877,0.00017865,2,"2025-11-21T22:50:42.520",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611979,1763765442530,-153.912815,0.00017865,2,"2025-11-21T22:50:42.530",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611980,1763765442539,-151.0,0.00017865,2,"2025-11-21T22:50:42.539",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611981,1763765442548,-151.0,0.00017865,2,"2025-11-21T22:50:42.548",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611982,1763765442559,-151.0,0.00017865,2,"2025-11-21T22:50:42.559",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611983,1763765442568,-151.0,0.00017865,2,"2025-11-21T22:50:42.568",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611984,1763765442578,-381.894546,0.00017865,2,"2025-11-21T22:50:42.578",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611985,1763765442587,-381.894546,0.00017865,2,"2025-11-21T22:50:42.587",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611986,1763765442596,-151.0,0.00017865,2,"2025-11-21T22:50:42.596",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611987,1763765442606,-381.894546,0.00017865,2,"2025-11-21T22:50:42.606",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611988,1763765442615,-157.046347,0.00017865,2,"2025-11-21T22:50:42.615",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611989,1763765442626,-888.83783,0.00017865,2,"2025-11-21T22:50:42.626",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611990,1763765442636,-381.894546,0.00017865,2,"2025-11-21T22:50:42.636",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611991,1763765442645,-888.83783,0.00017865,2,"2025-11-21T22:50:42.645",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611992,1763765442656,-816.550282,0.00017865,2,"2025-11-21T22:50:42.656",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611993,1763765442665,-888.83783,0.00017865,2,"2025-11-21T22:50:42.665",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611994,1763765442675,-151.0,0.00017865,2,"2025-11-21T22:50:42.675",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611995,1763765442684,-888.83783,0.00017865,2,"2025-11-21T22:50:42.684",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611996,1763765442695,-816.550282,0.00017865,2,"2025-11-21T22:50:42.695",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611997,1763765442705,-151.0,0.00017865,2,"2025-11-21T22:50:42.705",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611998,1763765442715,-816.550282,0.00017865,2,"2025-11-21T22:50:42.715",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394611999,1763765442725,-151.0,0.00017865,2,"2025-11-21T22:50:42.725",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612000,1763765442736,-816.550282,0.00017865,2,"2025-11-21T22:50:42.736",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612001,1763765442745,-151.0,0.00017865,2,"2025-11-21T22:50:42.745",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612002,1763765442755,-151.0,0.00017865,2,"2025-11-21T22:50:42.755",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612003,1763765442764,-151.0,0.00017865,2,"2025-11-21T22:50:42.764",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612004,1763765442774,-281.880936,0.00017865,2,"2025-11-21T22:50:42.774",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612005,1763765442784,-162.608368,0.00017865,2,"2025-11-21T22:50:42.784",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612006,1763765442795,-1164.909567,0.00017865,2,"2025-11-21T22:50:42.795",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612007,1763765442806,-1164.909567,0.00017865,2,"2025-11-21T22:50:42.806",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612008,1763765442817,-1164.909567,0.00017865,2,"2025-11-21T22:50:42.817",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612009,1763765442828,-1164.909567,0.00017865,2,"2025-11-21T22:50:42.828",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612010,1763765442838,-798.901883,0.00017865,2,"2025-11-21T22:50:42.838",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612011,1763765442848,-798.901883,0.00017865,2,"2025-11-21T22:50:42.848",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612012,1763765442859,-153.055746,0.00017865,2,"2025-11-21T22:50:42.859",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612013,1763765442869,-798.901883,0.00017865,2,"2025-11-21T22:50:42.869",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612014,1763765442879,-151.0,0.00017865,2,"2025-11-21T22:50:42.879",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612015,1763765442890,-151.0,0.00017865,2,"2025-11-21T22:50:42.890",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612016,1763765442900,-798.901883,0.00017865,2,"2025-11-21T22:50:42.900",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612017,1763765442909,-151.0,0.00017865,2,"2025-11-21T22:50:42.909",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612018,1763765442919,-151.0,0.00017865,2,"2025-11-21T22:50:42.919",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612019,1763765442929,-231.197178,0.00017865,2,"2025-11-21T22:50:42.929",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612020,1763765442939,-151.0,0.00017865,2,"2025-11-21T22:50:42.939",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612021,1763765442948,-151.0,0.00017865,2,"2025-11-21T22:50:42.948",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612022,1763765442958,-151.0,0.00017865,2,"2025-11-21T22:50:42.958",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612023,1763765442968,-151.0,0.00017865,2,"2025-11-21T22:50:42.968",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612024,1763765442978,-151.0,0.00017865,2,"2025-11-21T22:50:42.978",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612025,1763765442988,-151.0,0.00017865,2,"2025-11-21T22:50:42.988",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612026,1763765442998,-151.0,0.00017865,2,"2025-11-21T22:50:42.998",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612027,1763765443007,-151.0,0.00017865,2,"2025-11-21T22:50:43.007",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612028,1763765443017,-954.152342,0.00017865,2,"2025-11-21T22:50:43.017",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612029,1763765443026,-954.152342,0.00017865,2,"2025-11-21T22:50:43.026",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612030,1763765443035,-151.0,0.00017865,2,"2025-11-21T22:50:43.035",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612031,1763765443045,-954.152342,0.00017865,2,"2025-11-21T22:50:43.045",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612032,1763765443054,-151.0,0.00017865,2,"2025-11-21T22:50:43.054",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612033,1763765443063,-954.152342,0.00017865,2,"2025-11-21T22:50:43.063",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612034,1763765443073,-151.0,0.00017865,2,"2025-11-21T22:50:43.073",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612035,1763765443082,-151.0,0.00017865,2,"2025-11-21T22:50:43.082",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612036,1763765443091,-151.0,0.00017865,2,"2025-11-21T22:50:43.091",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612037,1763765443101,-151.0,0.00017865,2,"2025-11-21T22:50:43.101",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612038,1763765443111,-151.0,0.00017865,2,"2025-11-21T22:50:43.111",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612039,1763765443120,-151.0,0.00017865,2,"2025-11-21T22:50:43.120",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612040,1763765443129,-1212.407763,0.00017865,2,"2025-11-21T22:50:43.129",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612041,1763765443139,-1212.407763,0.00017865,2,"2025-11-21T22:50:43.139",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612042,1763765443148,-1212.407763,0.00017865,2,"2025-11-21T22:50:43.148",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612043,1763765443158,-1212.407763,0.00017865,2,"2025-11-21T22:50:43.158",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612044,1763765443167,-151.0,0.00017865,2,"2025-11-21T22:50:43.167",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612045,1763765443176,-151.0,0.00017865,2,"2025-11-21T22:50:43.176",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612046,1763765443186,-151.0,0.00017865,2,"2025-11-21T22:50:43.186",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612047,1763765443196,-151.0,0.00017865,2,"2025-11-21T22:50:43.196",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612050,1763765443205,-151.0,0.00017865,2,"2025-11-21T22:50:43.205",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612052,1763765443216,-151.0,0.00017865,2,"2025-11-21T22:50:43.216",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612053,1763765443225,-151.0,0.00017865,2,"2025-11-21T22:50:43.225",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612054,1763765443235,-151.0,0.00017865,2,"2025-11-21T22:50:43.235",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612056,1763765443244,-534.829827,0.00017865,2,"2025-11-21T22:50:43.244",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612058,1763765443254,-534.829827,0.00017865,2,"2025-11-21T22:50:43.254",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612060,1763765443264,-151.0,0.00017865,2,"2025-11-21T22:50:43.264",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612061,1763765443273,-151.0,0.00017865,2,"2025-11-21T22:50:43.273",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612062,1763765443283,-534.829827,0.00017865,2,"2025-11-21T22:50:43.283",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612063,1763765443292,-534.829827,0.00017865,2,"2025-11-21T22:50:43.292",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612064,1763765443302,-151.0,0.00017865,2,"2025-11-21T22:50:43.302",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612065,1763765443311,-153.363338,0.00017865,2,"2025-11-21T22:50:43.311",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612066,1763765443321,-650.981162,0.00017865,2,"2025-11-21T22:50:43.321",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612067,1763765443330,-650.981162,0.00017865,2,"2025-11-21T22:50:43.330",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612068,1763765443343,-151.0,0.00017865,2,"2025-11-21T22:50:43.343",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612069,1763765443352,-151.0,0.00017865,2,"2025-11-21T22:50:43.352",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612070,1763765443361,-650.981162,0.00017865,2,"2025-11-21T22:50:43.361",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612071,1763765443371,-151.0,0.00017865,2,"2025-11-21T22:50:43.371",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612072,1763765443381,-650.981162,0.00017865,2,"2025-11-21T22:50:43.381",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612073,1763765443391,-129918.21312734,0.00017865,2,"2025-11-21T22:50:43.391",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612074,1763765443401,-275.97484535,0.00017874,2,"2025-11-21T22:50:43.401",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612075,1763765443413,-168.0,0.00017875,2,"2025-11-21T22:50:43.413",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612076,1763765443423,-478.87,0.00017889,2,"2025-11-21T22:50:43.423",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612077,1763765443432,-955.84,0.00017889,2,"2025-11-21T22:50:43.432",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612078,1763765443442,-478.87,0.00017889,2,"2025-11-21T22:50:43.442",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612079,1763765443452,-478.87,0.00017889,2,"2025-11-21T22:50:43.452",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612080,1763765443461,-478.87,0.00017889,2,"2025-11-21T22:50:43.461",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612081,1763765443471,-478.87,0.00017889,2,"2025-11-21T22:50:43.471",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612082,1763765443480,-1603.5865,0.000179,2,"2025-11-21T22:50:43.480",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612083,1763765443490,-275.97484535,0.000179,2,"2025-11-21T22:50:43.490",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612084,1763765443500,-472.0,0.00017915,2,"2025-11-21T22:50:43.500",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612085,1763765443510,-3435.0,0.00017946,2,"2025-11-21T22:50:43.510",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612086,1763765443520,-617.899,0.00017946,2,"2025-11-21T22:50:43.520",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612087,1763765443530,-1319.0,0.00017946,2,"2025-11-21T22:50:43.530",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612088,1763765443539,-575.0,0.00017946,2,"2025-11-21T22:50:43.539",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612089,1763765443550,-1609.041,0.00017946,2,"2025-11-21T22:50:43.550",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612090,1763765443559,-822.0,0.00017946,2,"2025-11-21T22:50:43.559",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612091,1763765443569,-659.0,0.00017946,2,"2025-11-21T22:50:43.569",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612092,1763765443580,-1256.0,0.00017946,2,"2025-11-21T22:50:43.580",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612093,1763765443590,-561.0,0.00017946,2,"2025-11-21T22:50:43.590",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612094,1763765443600,-2659.0,0.00017946,2,"2025-11-21T22:50:43.600",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612095,1763765443609,-6496.0,0.00017946,2,"2025-11-21T22:50:43.609",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612096,1763765443620,-492.0,0.00017947,2,"2025-11-21T22:50:43.620",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612097,1763765443631,-200.0,0.00017989,2,"2025-11-21T22:50:43.631",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612098,1763765443640,-150.0,0.00017989,2,"2025-11-21T22:50:43.640",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612099,1763765443650,-150.0,0.00017989,2,"2025-11-21T22:50:43.650",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612100,1763765443660,-200.0,0.00017989,2,"2025-11-21T22:50:43.660",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612101,1763765443670,-150.0,0.00017989,2,"2025-11-21T22:50:43.670",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612102,1763765443679,-200.0,0.00017989,2,"2025-11-21T22:50:43.679",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612103,1763765443689,-150.0,0.00017989,2,"2025-11-21T22:50:43.689",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612104,1763765443699,-150.0,0.00017989,2,"2025-11-21T22:50:43.699",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612105,1763765443970,-150.0,0.00017989,2,"2025-11-21T22:50:43.970",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612106,1763765443981,-200.0,0.00017989,2,"2025-11-21T22:50:43.981",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612107,1763765443991,-282.0,0.00017989,2,"2025-11-21T22:50:43.991",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612108,1763765444000,-200.0,0.00017989,2,"2025-11-21T22:50:44.000",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612109,1763765444009,-314.50635683,0.00017999,2,"2025-11-21T22:50:44.009",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612110,1763765444019,-2423730.57269238,0.00018,2,"2025-11-21T22:50:44.019",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612111,1763765444578,-417.54433301,0.00018,2,"2025-11-21T22:50:44.578",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612112,1763765444590,-2117.755,0.00018,2,"2025-11-21T22:50:44.590",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612116,1763765445728,-451.79358091,0.00017684,2,"2025-11-21T22:50:45.728",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612118,1763765446173,-378.57217497,0.00017684,2,"2025-11-21T22:50:46.173",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612119,1763765446184,-239.553157,0.00017865,2,"2025-11-21T22:50:46.184",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612120,1763765446196,-151.0,0.00017865,2,"2025-11-21T22:50:46.196",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612121,1763765446207,-151.0,0.00017865,2,"2025-11-21T22:50:46.207",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612122,1763765446217,-3599.87466803,0.00018,2,"2025-11-21T22:50:46.217",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612123,1763765446228,-1189.0,0.00018,2,"2025-11-21T22:50:46.228",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612126,1763765446447,-151.0,0.00017865,2,"2025-11-21T22:50:46.447",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612127,1763765446457,-1572.0954988,0.00018,2,"2025-11-21T22:50:46.457",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612128,1763765446469,-871.56206,0.00018,2,"2025-11-21T22:50:46.469",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612129,1763765468186,3181.25,7.945e-05,2,"2025-11-21T22:51:08.186",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612130,1763765468222,19287.534224,7.945e-05,2,"2025-11-21T22:51:08.222",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612131,1763765550420,3536.23257548,7.945e-05,2,"2025-11-21T22:52:30.420",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612132,1763765588009,500.0,7.945e-05,2,"2025-11-21T22:53:08.009",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612133,1763765637897,170.0,6e-07,2,"2025-11-21T22:53:57.897",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612154,1763765652959,1000.0,0.00013699,2,"2025-11-21T22:54:12.959",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612155,1763765658850,830.0,7.945e-05,2,"2025-11-21T22:54:18.850",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612156,1763765658875,2706.23257548,7.945e-05,2,"2025-11-21T22:54:18.875",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612157,1763765708164,2825.72719336,7.945e-05,2,"2025-11-21T22:55:08.164",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612158,1763765708187,5531.95976884,7.945e-05,2,"2025-11-21T22:55:08.187",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612159,1763765708210,5531.95976884,7.945e-05,2,"2025-11-21T22:55:08.210",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612160,1763765708233,5531.95976884,7.945e-05,2,"2025-11-21T22:55:08.233",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612161,1763765708257,3547.17772412,7.945e-05,2,"2025-11-21T22:55:08.257",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612162,1763766124955,200.0,0.00014757,2,"2025-11-21T23:02:04.955",0.00041975,70.63,0.9597495938324264,4802135438.374392]
[394612187,1763766632309,-797.2953444,0.00015408,2,"2025-11-21T23:10:32.309",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612188,1763766632360,-1420.2,0.00015408,2,"2025-11-21T23:10:32.360",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612189,1763766632380,-1266.90369206,0.00015408,2,"2025-11-21T23:10:32.380",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612190,1763766632390,-164.06876657,0.00015496,2,"2025-11-21T23:10:32.390",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612191,1763766632399,-623.7212378,0.00015509,2,"2025-11-21T23:10:32.399",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612192,1763766632423,-376.2787622,0.00015509,2,"2025-11-21T23:10:32.423",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612193,1763766632432,-200.0,0.00015523,2,"2025-11-21T23:10:32.432",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612194,1763766632443,-222.13286016,0.00015696,2,"2025-11-21T23:10:32.443",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612195,1763766632457,-140.17464733,0.000158,2,"2025-11-21T23:10:32.457",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612196,1763766632476,-28.70060677,0.000158,2,"2025-11-21T23:10:32.476",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612197,1763766632485,-1200.0,0.00015899,2,"2025-11-21T23:10:32.485",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612198,1763766632495,-471.63762847,0.000159,2,"2025-11-21T23:10:32.495",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612199,1763766632504,-471.63762844,0.000159,2,"2025-11-21T23:10:32.504",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612200,1763766632515,-97.05488982,0.000159,2,"2025-11-21T23:10:32.515",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612201,1763766632527,-374.58273862,0.000159,2,"2025-11-21T23:10:32.527",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612202,1763766632536,-471.63762844,0.000159,2,"2025-11-21T23:10:32.536",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612203,1763766632545,-168.8752541,0.0001595,2,"2025-11-21T23:10:32.545",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612204,1763766632555,-195.0,0.00015969,2,"2025-11-21T23:10:32.555",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612205,1763766632565,-471.63762844,0.00015998,2,"2025-11-21T23:10:32.565",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612206,1763766632574,-172.86,0.00016006,2,"2025-11-21T23:10:32.574",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612207,1763766632583,-195.0,0.00016016,2,"2025-11-21T23:10:32.583",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612208,1763766632592,-151.0,0.00016026,2,"2025-11-21T23:10:32.592",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612209,1763766632602,-300.0,0.0001606,2,"2025-11-21T23:10:32.602",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612210,1763766632611,-300.0,0.0001606,2,"2025-11-21T23:10:32.611",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612211,1763766632621,-833.88,0.00016061,2,"2025-11-21T23:10:32.621",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612212,1763766632630,-471.63762844,0.00016099,2,"2025-11-21T23:10:32.630",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612213,1763766632639,-168.8752541,0.00016099,2,"2025-11-21T23:10:32.639",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612214,1763766632653,-550.0,0.00016137,2,"2025-11-21T23:10:32.653",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612215,1763766632663,-1358.13035244,0.00016138,2,"2025-11-21T23:10:32.663",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612216,1763766632674,-312.0,0.00016138,2,"2025-11-21T23:10:32.674",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612217,1763766632685,-710.4772749,0.00016138,2,"2025-11-21T23:10:32.685",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612218,1763766632698,-885.27790424,0.00016138,2,"2025-11-21T23:10:32.698",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612223,1763766637827,-500.0,0.00016137,2,"2025-11-21T23:10:37.827",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612225,1763766637837,-510.16015175,0.00016137,2,"2025-11-21T23:10:37.837",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612226,1763766637847,-500.0,0.00016137,2,"2025-11-21T23:10:37.847",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612227,1763766637856,-493.42172197,0.00016137,2,"2025-11-21T23:10:37.856",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612228,1763766637869,-6.57827803,0.00016137,2,"2025-11-21T23:10:37.869",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612229,1763766637879,-278.48306968,0.00016137,2,"2025-11-21T23:10:37.879",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612230,1763766637902,-163.58653696,0.00016137,2,"2025-11-21T23:10:37.902",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612231,1763766637912,-500.0,0.00016137,2,"2025-11-21T23:10:37.912",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612232,1763766637922,-234.59948235,0.00016137,2,"2025-11-21T23:10:37.922",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612233,1763766637931,-500.0,0.00016137,2,"2025-11-21T23:10:37.931",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612234,1763766637941,-500.0,0.00016137,2,"2025-11-21T23:10:37.941",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612235,1763766637951,-500.0,0.00016137,2,"2025-11-21T23:10:37.951",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612236,1763766637961,-500.0,0.00016137,2,"2025-11-21T23:10:37.961",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612237,1763766637970,-500.0,0.00016137,2,"2025-11-21T23:10:37.970",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612238,1763766637980,-363.86313587,0.00016137,2,"2025-11-21T23:10:37.980",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612239,1763766637999,-136.13686413,0.00016137,2,"2025-11-21T23:10:37.999",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612240,1763766638008,-500.0,0.00016137,2,"2025-11-21T23:10:38.008",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612241,1763766638018,-1241.23326474,0.00016138,2,"2025-11-21T23:10:38.018",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612242,1763766638030,-84500.0,0.00016138,2,"2025-11-21T23:10:38.030",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612243,1763766638042,-624.53951539,0.00016138,2,"2025-11-21T23:10:38.042",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612246,1763766638081,-11691.95300017,0.00016138,2,"2025-11-21T23:10:38.081",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612248,1763766638092,-2469.39715957,0.00016138,2,"2025-11-21T23:10:38.092",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612250,1763766638103,-309.60591375,0.00016138,2,"2025-11-21T23:10:38.103",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612252,1763766638121,-999.0,0.00016138,2,"2025-11-21T23:10:38.121",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612254,1763766638132,-15128.1401148,0.00016138,2,"2025-11-21T23:10:38.132",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612256,1763766638142,-1200.0,0.00016199,2,"2025-11-21T23:10:38.142",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612258,1763766638151,-150.0,0.000162,2,"2025-11-21T23:10:38.151",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612260,1763766638160,-150.0,0.000162,2,"2025-11-21T23:10:38.160",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612262,1763766638169,-178.73504545,0.000162,2,"2025-11-21T23:10:38.169",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612264,1763766638179,-150.0,0.000162,2,"2025-11-21T23:10:38.179",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612266,1763766638188,-150.0,0.000162,2,"2025-11-21T23:10:38.188",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612268,1763766638199,-150.0,0.000162,2,"2025-11-21T23:10:38.199",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612270,1763766638209,-200.0,0.00016228,2,"2025-11-21T23:10:38.209",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612272,1763766638218,-500.0,0.00016228,2,"2025-11-21T23:10:38.218",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612274,1763766638227,-500.0,0.00016228,2,"2025-11-21T23:10:38.227",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612276,1763766638237,-500.0,0.00016228,2,"2025-11-21T23:10:38.237",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612278,1763766638246,-500.0,0.00016228,2,"2025-11-21T23:10:38.246",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612280,1763766638256,-500.0,0.00016228,2,"2025-11-21T23:10:38.256",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612282,1763766638265,-500.0,0.00016228,2,"2025-11-21T23:10:38.265",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612284,1763766638274,-500.0,0.00016228,2,"2025-11-21T23:10:38.274",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612286,1763766638284,-500.0,0.00016228,2,"2025-11-21T23:10:38.284",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612287,1763766638293,-500.0,0.00016228,2,"2025-11-21T23:10:38.293",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612288,1763766638302,-500.0,0.00016228,2,"2025-11-21T23:10:38.302",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612289,1763766638311,-500.0,0.00016228,2,"2025-11-21T23:10:38.311",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612290,1763766638321,-500.0,0.00016228,2,"2025-11-21T23:10:38.321",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612292,1763766638330,-151.0,0.00016235,2,"2025-11-21T23:10:38.330",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612294,1763766638339,-797.3,0.00016236,2,"2025-11-21T23:10:38.339",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612296,1763766638348,-1098.33760372,0.00016237,2,"2025-11-21T23:10:38.348",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612298,1763766638357,-1169.487,0.00016237,2,"2025-11-21T23:10:38.357",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612300,1763766638367,-156.713,0.00016237,2,"2025-11-21T23:10:38.367",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612302,1763766638376,-500.0,0.00016237,2,"2025-11-21T23:10:38.376",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612304,1763766638387,-156.12131711,0.00016237,2,"2025-11-21T23:10:38.387",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612306,1763766638396,-165.08648476,0.00016237,2,"2025-11-21T23:10:38.396",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612308,1763766638406,-153.97107439,0.00016237,2,"2025-11-21T23:10:38.406",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612310,1763766638415,-35435.56,0.00016238,2,"2025-11-21T23:10:38.415",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612312,1763766638424,-500.0,0.00016273,2,"2025-11-21T23:10:38.424",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612314,1763766638433,-9999.99,0.00016288,2,"2025-11-21T23:10:38.433",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612316,1763766638443,-500.0,0.00016338,2,"2025-11-21T23:10:38.443",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612318,1763766638452,-500.0,0.00016438,2,"2025-11-21T23:10:38.452",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612320,1763766638462,-248.38791859,0.00016438,2,"2025-11-21T23:10:38.462",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612322,1763766638472,-500.0,0.00016438,2,"2025-11-21T23:10:38.472",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612325,1763766638482,-500.0,0.00016438,2,"2025-11-21T23:10:38.482",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612326,1763766638491,-500.0,0.00016438,2,"2025-11-21T23:10:38.491",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612328,1763766638501,-500.0,0.00016438,2,"2025-11-21T23:10:38.501",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612330,1763766638510,-500.0,0.00016438,2,"2025-11-21T23:10:38.510",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612332,1763766638519,-8463.95,0.00016517,2,"2025-11-21T23:10:38.519",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612334,1763766638528,-562.88,0.00016517,2,"2025-11-21T23:10:38.528",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612336,1763766638539,-710.48,0.00016617,2,"2025-11-21T23:10:38.539",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612338,1763766638549,-3291.0,0.00016617,2,"2025-11-21T23:10:38.549",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612340,1763766638559,-2405.19,0.00016617,2,"2025-11-21T23:10:38.559",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612342,1763766638568,-500.36128804,0.00016673,2,"2025-11-21T23:10:38.568",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612344,1763766638577,-500.0,0.00016673,2,"2025-11-21T23:10:38.577",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612346,1763766638586,-39069.39761779,0.00016686,2,"2025-11-21T23:10:38.586",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612349,1763766638599,-394.14575585,0.00016686,2,"2025-11-21T23:10:38.599",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612398,1763766640008,-374.47825701,0.00016686,2,"2025-11-21T23:10:40.008",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612399,1763766640020,-2381.67355439,0.00016686,2,"2025-11-21T23:10:40.020",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612400,1763766640032,-682.81730511,0.00016686,2,"2025-11-21T23:10:40.032",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612401,1763766640055,-610.2065907,0.00016686,2,"2025-11-21T23:10:40.055",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612402,1763766640067,-275.92591019,0.00016686,2,"2025-11-21T23:10:40.067",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612403,1763766640079,-3034.51382954,0.00016686,2,"2025-11-21T23:10:40.079",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612404,1763766640090,-582.61337045,0.00016686,2,"2025-11-21T23:10:40.090",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612405,1763766640202,-41031.80910897,0.00016686,2,"2025-11-21T23:10:40.202",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612406,1763766640212,-225.21969723,0.000167,2,"2025-11-21T23:10:40.212",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612407,1763766640223,-500.0,0.00016776,2,"2025-11-21T23:10:40.223",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612408,1763766640233,-3970.63586854,0.00016786,2,"2025-11-21T23:10:40.233",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612409,1763766640244,-162.10037775,0.00016786,2,"2025-11-21T23:10:40.244",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612411,1763766640254,-1819.47936694,0.00016786,2,"2025-11-21T23:10:40.254",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612413,1763766640264,-4078.6325,0.00016786,2,"2025-11-21T23:10:40.264",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612414,1763766640273,-6659.1433,0.00016786,2,"2025-11-21T23:10:40.273",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612415,1763766640283,-1000.0,0.00016786,2,"2025-11-21T23:10:40.283",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612416,1763766640293,-2500.0,0.00016786,2,"2025-11-21T23:10:40.293",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612418,1763766640303,-185.87,0.00016799,2,"2025-11-21T23:10:40.303",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612420,1763766640312,-500.0,0.00016873,2,"2025-11-21T23:10:40.312",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612421,1763766640321,-500.40170696,0.00016873,2,"2025-11-21T23:10:40.321",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612422,1763766640330,-500.0,0.00016873,2,"2025-11-21T23:10:40.330",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612423,1763766640339,-500.0,0.00016873,2,"2025-11-21T23:10:40.339",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612424,1763766640350,-500.0,0.00016873,2,"2025-11-21T23:10:40.350",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612425,1763766640360,-500.0,0.00016873,2,"2025-11-21T23:10:40.360",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612426,1763766640370,-379.37,0.00016886,2,"2025-11-21T23:10:40.370",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612427,1763766640380,-500.0,0.00016886,2,"2025-11-21T23:10:40.380",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612428,1763766640390,-3970.63586848,0.0001691,2,"2025-11-21T23:10:40.390",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612429,1763766640400,-1819.47936691,0.0001691,2,"2025-11-21T23:10:40.400",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612432,1763766640410,-3970.63586848,0.00017034,2,"2025-11-21T23:10:40.410",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612434,1763766640419,-1819.47936691,0.00017034,2,"2025-11-21T23:10:40.419",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612435,1763766640429,-185.88,0.00017073,2,"2025-11-21T23:10:40.429",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612437,1763766640438,-250.0,0.00017075,2,"2025-11-21T23:10:40.438",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612438,1763766640448,-301.204586,0.00017075,2,"2025-11-21T23:10:40.448",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612439,1763766640457,-578.20924308,0.00017099,2,"2025-11-21T23:10:40.457",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612440,1763766640466,-574.12855637,0.00017099,2,"2025-11-21T23:10:40.466",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612441,1763766640475,-721.12765535,0.00017099,2,"2025-11-21T23:10:40.475",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612442,1763766640484,-500.0,0.00017099,2,"2025-11-21T23:10:40.484",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612443,1763766640495,-500.0,0.00017099,2,"2025-11-21T23:10:40.495",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612444,1763766640504,-500.0,0.00017099,2,"2025-11-21T23:10:40.504",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612445,1763766640514,-500.0,0.00017099,2,"2025-11-21T23:10:40.514",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612446,1763766640523,-500.0,0.00017099,2,"2025-11-21T23:10:40.523",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612447,1763766640532,-500.0,0.00017099,2,"2025-11-21T23:10:40.532",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612448,1763766640542,-500.0,0.00017099,2,"2025-11-21T23:10:40.542",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612449,1763766640553,-500.0,0.00017099,2,"2025-11-21T23:10:40.553",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612450,1763766640562,-500.0,0.00017099,2,"2025-11-21T23:10:40.562",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612451,1763766640571,-500.0,0.00017099,2,"2025-11-21T23:10:40.571",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612452,1763766640580,-474.4457386,0.00017099,2,"2025-11-21T23:10:40.580",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612453,1763766641363,-25.5542614,0.00017099,2,"2025-11-21T23:10:41.363",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612454,1763766641372,-500.0,0.00017099,2,"2025-11-21T23:10:41.372",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612455,1763766641382,-500.0,0.00017099,2,"2025-11-21T23:10:41.382",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612456,1763766641391,-500.0,0.00017099,2,"2025-11-21T23:10:41.391",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612457,1763766641400,-500.0,0.00017099,2,"2025-11-21T23:10:41.400",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612458,1763766641409,-500.0,0.00017099,2,"2025-11-21T23:10:41.409",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612459,1763766641418,-500.0,0.00017099,2,"2025-11-21T23:10:41.418",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612460,1763766641427,-500.0,0.00017099,2,"2025-11-21T23:10:41.427",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612461,1763766641437,-500.0,0.00017099,2,"2025-11-21T23:10:41.437",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612462,1763766641448,-500.0,0.00017099,2,"2025-11-21T23:10:41.448",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612463,1763766641457,-500.0,0.00017099,2,"2025-11-21T23:10:41.457",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612464,1763766641467,-500.0,0.00017099,2,"2025-11-21T23:10:41.467",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612465,1763766641476,-500.0,0.00017099,2,"2025-11-21T23:10:41.476",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612466,1763766641485,-500.0,0.00017099,2,"2025-11-21T23:10:41.485",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612467,1763766641494,-500.0,0.00017099,2,"2025-11-21T23:10:41.494",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612468,1763766641503,-500.0,0.00017099,2,"2025-11-21T23:10:41.503",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612469,1763766641512,-500.0,0.00017099,2,"2025-11-21T23:10:41.512",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612470,1763766641522,-500.0,0.00017099,2,"2025-11-21T23:10:41.522",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612471,1763766641531,-500.0,0.00017099,2,"2025-11-21T23:10:41.531",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612472,1763766641540,-500.0,0.00017099,2,"2025-11-21T23:10:41.540",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612473,1763766641550,-500.0,0.00017099,2,"2025-11-21T23:10:41.550",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612474,1763766641560,-500.0,0.00017099,2,"2025-11-21T23:10:41.560",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612475,1763766641570,-500.0,0.00017099,2,"2025-11-21T23:10:41.570",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612476,1763766641580,-445.6372341,0.00017099,2,"2025-11-21T23:10:41.580",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612477,1763766641590,-500.0,0.00017099,2,"2025-11-21T23:10:41.590",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612478,1763766641599,-500.0,0.00017099,2,"2025-11-21T23:10:41.599",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612479,1763766641609,-620.0,0.00017099,2,"2025-11-21T23:10:41.609",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612480,1763766641619,-500.0,0.00017099,2,"2025-11-21T23:10:41.619",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612481,1763766641628,-500.0,0.00017099,2,"2025-11-21T23:10:41.628",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612482,1763766641637,-500.0,0.00017099,2,"2025-11-21T23:10:41.637",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612483,1763766641646,-500.0,0.00017099,2,"2025-11-21T23:10:41.646",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612484,1763766641656,-500.0,0.00017099,2,"2025-11-21T23:10:41.656",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612485,1763766641665,-500.0,0.00017099,2,"2025-11-21T23:10:41.665",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612486,1763766641674,-277.35679052,0.00017099,2,"2025-11-21T23:10:41.674",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612487,1763766641684,-500.0,0.00017099,2,"2025-11-21T23:10:41.684",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612488,1763766641693,-500.0,0.00017099,2,"2025-11-21T23:10:41.693",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612489,1763766641705,-500.0,0.00017099,2,"2025-11-21T23:10:41.705",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612490,1763766641719,-249.49789618,0.00017157,2,"2025-11-21T23:10:41.719",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612512,1763766645170,-489.64607935,0.00017157,2,"2025-11-21T23:10:45.170",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612513,1763766645181,-398.55922036,0.00017157,2,"2025-11-21T23:10:45.181",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612527,1763766645910,-2832.93267259,0.00017157,2,"2025-11-21T23:10:45.910",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612529,1763766645920,-1819.47936691,0.00017157,2,"2025-11-21T23:10:45.920",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612531,1763766645932,-500.0,0.0001716,2,"2025-11-21T23:10:45.932",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612532,1763766645942,-935.0,0.00017251,2,"2025-11-21T23:10:45.942",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612533,1763766645952,-1324.23403265,0.00017281,2,"2025-11-21T23:10:45.952",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612534,1763766645964,-2646.40183583,0.00017281,2,"2025-11-21T23:10:45.964",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612535,1763766645974,-495.98255414,0.00017281,2,"2025-11-21T23:10:45.974",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612536,1763766645986,-1323.49681277,0.00017281,2,"2025-11-21T23:10:45.986",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612537,1763766645995,-1000.0,0.000173,2,"2025-11-21T23:10:45.995",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612538,1763766646006,-500.0,0.00017324,2,"2025-11-21T23:10:46.006",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612539,1763766646016,-3970.63586848,0.00017405,2,"2025-11-21T23:10:46.016",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612540,1763766646026,-1819.47936691,0.00017405,2,"2025-11-21T23:10:46.026",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612541,1763766646035,-500.0,0.00017434,2,"2025-11-21T23:10:46.035",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612542,1763766646045,-1000.0,0.00017447,2,"2025-11-21T23:10:46.045",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612543,1763766646055,-168.0,0.00017454,2,"2025-11-21T23:10:46.055",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612544,1763766646065,-1680.0,0.00017472,2,"2025-11-21T23:10:46.065",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612545,1763766646075,-166.66,0.00017475,2,"2025-11-21T23:10:46.075",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612546,1763766646084,-355.08,0.00017497,2,"2025-11-21T23:10:46.084",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612547,1763766646094,-177.54,0.00017497,2,"2025-11-21T23:10:46.094",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612548,1763766646103,-177.54,0.00017497,2,"2025-11-21T23:10:46.103",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612549,1763766646114,-177.54,0.00017497,2,"2025-11-21T23:10:46.114",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612550,1763766646124,-177.54,0.00017497,2,"2025-11-21T23:10:46.124",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612551,1763766646133,-177.54,0.00017497,2,"2025-11-21T23:10:46.133",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612552,1763766646143,-177.54,0.00017497,2,"2025-11-21T23:10:46.143",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612553,1763766646153,-177.54,0.00017497,2,"2025-11-21T23:10:46.153",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612554,1763766646162,-426.56612961,0.00017513,2,"2025-11-21T23:10:46.162",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612555,1763766646172,-417.25,0.00017518,2,"2025-11-21T23:10:46.172",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612556,1763766646182,-417.25,0.00017518,2,"2025-11-21T23:10:46.182",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612557,1763766646191,-543.62,0.00017518,2,"2025-11-21T23:10:46.191",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612558,1763766646202,-169.64,0.00017518,2,"2025-11-21T23:10:46.202",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612559,1763766646211,-169.64,0.00017518,2,"2025-11-21T23:10:46.211",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612560,1763766646221,-169.64,0.00017518,2,"2025-11-21T23:10:46.221",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612561,1763766646231,-300.0,0.00017526,2,"2025-11-21T23:10:46.231",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612562,1763766646240,-300.0,0.00017526,2,"2025-11-21T23:10:46.240",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612563,1763766646250,-300.0,0.00017526,2,"2025-11-21T23:10:46.250",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612564,1763766646260,-300.0,0.00017526,2,"2025-11-21T23:10:46.260",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612565,1763766646270,-1655.55222586,0.00017529,2,"2025-11-21T23:10:46.270",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612566,1763766646281,-796.7384895,0.00017529,2,"2025-11-21T23:10:46.281",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612581,1763766646519,-886.279723,0.00017529,2,"2025-11-21T23:10:46.519",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612582,1763766646532,-632.06543012,0.00017529,2,"2025-11-21T23:10:46.532",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612583,1763766646542,-858.74960483,0.00017529,2,"2025-11-21T23:10:46.542",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612584,1763766646554,-960.72976208,0.00017529,2,"2025-11-21T23:10:46.554",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612585,1763766646564,-420.0,0.00017558,2,"2025-11-21T23:10:46.564",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612586,1763766646573,-420.0,0.00017558,2,"2025-11-21T23:10:46.573",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612587,1763766646583,-595.37131296,0.00017647,2,"2025-11-21T23:10:46.583",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612588,1763766646593,-642.94,0.00017647,2,"2025-11-21T23:10:46.593",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612589,1763766646602,-435.56637223,0.00017652,2,"2025-11-21T23:10:46.602",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612590,1763766646618,-279.468,0.00017652,2,"2025-11-21T23:10:46.618",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612592,1763766748515,500.0,0.00017,30,"2025-11-21T23:12:28.515",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612596,1763767444742,150.0,0.00015608,120,"2025-11-21T23:24:04.742",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612597,1763767519223,2997.28661954,9e-05,2,"2025-11-21T23:25:19.223",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612598,1763767540154,642.82529507,0.0002,30,"2025-11-21T23:25:40.154",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612599,1763767558935,10000.01,8e-05,2,"2025-11-21T23:25:58.935",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612600,1763767558957,517.73125919,8e-05,2,"2025-11-21T23:25:58.957",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612601,1763767563371,2178.12252851,0.00011,2,"2025-11-21T23:26:03.371",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612602,1763767574859,6357.17470493,0.000209,30,"2025-11-21T23:26:14.859",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612603,1763767630172,-2033.05218853,0.00015,2,"2025-11-21T23:27:10.172",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612604,1763767635344,-178.86600645,0.00017999,11,"2025-11-21T23:27:15.344",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612605,1763767662563,4396.67289643,0.00013,2,"2025-11-21T23:27:42.563",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612607,1763767694392,389.03112765,7.888e-05,2,"2025-11-21T23:28:14.392",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612608,1763767700738,222.46791492,0.0001,2,"2025-11-21T23:28:20.738",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612609,1763767706965,266.50606656,0.000107,2,"2025-11-21T23:28:26.965",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612610,1763767708890,1113.49113025,0.00014999,2,"2025-11-21T23:28:28.890",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612611,1763767713544,3289.7692362,0.0001,2,"2025-11-21T23:28:33.544",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612633,1763767832091,-181.60109685,0.00015205,2,"2025-11-21T23:30:32.091",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612635,1763767832103,-286.96053285,0.00015236,2,"2025-11-21T23:30:32.103",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612637,1763767832119,-1565.45946715,0.00015236,2,"2025-11-21T23:30:32.119",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612638,1763767832129,-1719.82,0.00015305,2,"2025-11-21T23:30:32.129",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612639,1763767832138,-1500.0,0.0001546,2,"2025-11-21T23:30:32.138",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612640,1763767832149,-250.0,0.00015491,2,"2025-11-21T23:30:32.149",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612641,1763767832159,-150.0,0.00015608,2,"2025-11-21T23:30:32.159",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612642,1763767832169,-500.0,0.00015649,2,"2025-11-21T23:30:32.169",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612643,1763767832180,-150.0,0.00015683,2,"2025-11-21T23:30:32.180",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612644,1763767832190,-422.46108665,0.00015691,2,"2025-11-21T23:30:32.190",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612645,1763767832200,-120.62978102,0.0001575,2,"2025-11-21T23:30:32.200",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612646,1763767832230,-29.37021898,0.0001575,2,"2025-11-21T23:30:32.230",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612647,1763767832240,-1200.0,0.00015799,2,"2025-11-21T23:30:32.240",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612648,1763767832250,-500.0,0.000158,2,"2025-11-21T23:30:32.250",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612649,1763767832260,-241.28304479,0.000158,2,"2025-11-21T23:30:32.260",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612650,1763767832269,-151.0,0.00015983,2,"2025-11-21T23:30:32.269",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612651,1763767832279,-151.0,0.00015985,2,"2025-11-21T23:30:32.279",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612652,1763767832289,-150.0,0.00016,2,"2025-11-21T23:30:32.289",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612653,1763767832299,-300.0,0.00016034,2,"2025-11-21T23:30:32.299",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612654,1763767832308,-300.0,0.00016034,2,"2025-11-21T23:30:32.308",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612655,1763767832319,-300.0,0.00016034,2,"2025-11-21T23:30:32.319",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612656,1763767832328,-1200.0,0.00016036,2,"2025-11-21T23:30:32.328",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612657,1763767832338,-550.0,0.00016036,2,"2025-11-21T23:30:32.338",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612658,1763767832348,-6992.15128623,0.00016037,2,"2025-11-21T23:30:32.348",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612659,1763767832360,-276.06511703,0.00016037,2,"2025-11-21T23:30:32.360",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612660,1763767832371,-254.98225492,0.00016037,2,"2025-11-21T23:30:32.371",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612661,1763767832383,-404.891496,0.00016037,2,"2025-11-21T23:30:32.383",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612662,1763767832393,-446.28573762,0.00016037,2,"2025-11-21T23:30:32.393",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612663,1763767832405,-317.96,0.00016037,2,"2025-11-21T23:30:32.405",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612664,1763767832416,-11411.31887163,0.00016037,2,"2025-11-21T23:30:32.416",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612665,1763767832427,-22772.69993657,0.00016037,2,"2025-11-21T23:30:32.427",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612666,1763767832436,-10535.2502,0.00016038,2,"2025-11-21T23:30:32.436",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612667,1763767832445,-6471.6237,0.00016038,2,"2025-11-21T23:30:32.445",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612668,1763767832454,-234.9799,0.00016038,2,"2025-11-21T23:30:32.454",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612669,1763767832464,-1000.0,0.00016038,2,"2025-11-21T23:30:32.464",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612671,1763767832474,-545.8438101,0.000161,2,"2025-11-21T23:30:32.474",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612673,1763767832483,-150.99,0.00016128,2,"2025-11-21T23:30:32.483",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612674,1763767832492,-500.0,0.00016128,2,"2025-11-21T23:30:32.492",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612675,1763767832502,-278.704404,0.00016128,2,"2025-11-21T23:30:32.502",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612676,1763767832512,-500.0,0.00016136,2,"2025-11-21T23:30:32.512",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612677,1763767832522,-500.0,0.00016136,2,"2025-11-21T23:30:32.522",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612678,1763767832532,-500.0,0.00016136,2,"2025-11-21T23:30:32.532",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612679,1763767832542,-500.0,0.00016136,2,"2025-11-21T23:30:32.542",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612680,1763767832553,-500.0,0.00016136,2,"2025-11-21T23:30:32.553",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612681,1763767832564,-500.0,0.00016136,2,"2025-11-21T23:30:32.564",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612682,1763767832574,-500.0,0.00016136,2,"2025-11-21T23:30:32.574",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612683,1763767832585,-500.0,0.00016136,2,"2025-11-21T23:30:32.585",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612684,1763767832596,-500.0,0.00016136,2,"2025-11-21T23:30:32.596",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612685,1763767832607,-500.0,0.00016136,2,"2025-11-21T23:30:32.607",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612686,1763767832618,-500.0,0.00016136,2,"2025-11-21T23:30:32.618",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612687,1763767832628,-629.41816395,0.00016136,2,"2025-11-21T23:30:32.628",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612688,1763767832637,-500.0,0.00016136,2,"2025-11-21T23:30:32.637",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612689,1763767832647,-500.0,0.00016136,2,"2025-11-21T23:30:32.647",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612690,1763767832658,-500.0,0.00016136,2,"2025-11-21T23:30:32.658",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612691,1763767832669,-500.0,0.00016136,2,"2025-11-21T23:30:32.669",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612692,1763767832678,-500.0,0.00016136,2,"2025-11-21T23:30:32.678",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612693,1763767832688,-500.0,0.00016136,2,"2025-11-21T23:30:32.688",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612694,1763767832698,-500.0,0.00016136,2,"2025-11-21T23:30:32.698",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612695,1763767832710,-500.0,0.00016136,2,"2025-11-21T23:30:32.710",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612696,1763767832720,-500.0,0.00016136,2,"2025-11-21T23:30:32.720",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612697,1763767832730,-500.0,0.00016136,2,"2025-11-21T23:30:32.730",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612698,1763767832739,-500.0,0.00016136,2,"2025-11-21T23:30:32.739",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612699,1763767832751,-500.0,0.00016136,2,"2025-11-21T23:30:32.751",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612701,1763767832763,-500.0,0.00016136,2,"2025-11-21T23:30:32.763",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612702,1763767832772,-281.26853041,0.00016136,2,"2025-11-21T23:30:32.772",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612704,1763767832782,-500.0,0.00016136,2,"2025-11-21T23:30:32.782",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612706,1763767832792,-500.0,0.00016136,2,"2025-11-21T23:30:32.792",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612708,1763767832802,-500.0,0.00016136,2,"2025-11-21T23:30:32.802",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612710,1763767832812,-500.0,0.00016136,2,"2025-11-21T23:30:32.812",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612711,1763767832822,-500.0,0.00016136,2,"2025-11-21T23:30:32.822",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612713,1763767832831,-500.0,0.00016136,2,"2025-11-21T23:30:32.831",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612715,1763767832841,-1000.0,0.00016137,2,"2025-11-21T23:30:32.841",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612718,1763767832851,-1014.038,0.00016137,2,"2025-11-21T23:30:32.851",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612719,1763767832860,-156.714,0.00016137,2,"2025-11-21T23:30:32.860",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612720,1763767832870,-165.97531298,0.000162,2,"2025-11-21T23:30:32.870",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612721,1763767832879,-5000.0,0.000162,5,"2025-11-21T23:30:32.879",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612722,1763767832888,-545.84381007,0.000163,2,"2025-11-21T23:30:32.888",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612723,1763767832898,-360.93199095,0.00016438,2,"2025-11-21T23:30:32.898",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612724,1763767832907,-500.0,0.00016438,2,"2025-11-21T23:30:32.907",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612725,1763767832917,-200.0,0.00016493,2,"2025-11-21T23:30:32.917",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612726,1763767833210,-8957.93,0.00016493,2,"2025-11-21T23:30:33.210",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612727,1763767833221,-545.84381007,0.000165,2,"2025-11-21T23:30:33.221",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612728,1763767833232,-500.0,0.00016676,2,"2025-11-21T23:30:33.232",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612729,1763767833241,-545.84381007,0.000167,2,"2025-11-21T23:30:33.241",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612730,1763767833251,-500.0,0.00016712,2,"2025-11-21T23:30:33.251",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612731,1763767833262,-336.72049256,0.00016726,2,"2025-11-21T23:30:33.262",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612732,1763767833272,-250.0,0.00016726,2,"2025-11-21T23:30:33.272",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612733,1763767833282,-250.0,0.00016726,2,"2025-11-21T23:30:33.282",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612734,1763767833291,-500.0,0.00016886,2,"2025-11-21T23:30:33.291",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612735,1763767833301,-500.0,0.00016886,2,"2025-11-21T23:30:33.301",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612736,1763767833311,-500.0,0.00016886,2,"2025-11-21T23:30:33.311",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612737,1763767833320,-500.0,0.00016886,2,"2025-11-21T23:30:33.320",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612738,1763767833329,-500.0,0.00016886,3,"2025-11-21T23:30:33.329",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612739,1763767833339,-500.0,0.00016886,4,"2025-11-21T23:30:33.339",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612740,1763767833348,-3777.87187368,0.000169,2,"2025-11-21T23:30:33.348",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612741,1763767833358,-545.84381007,0.000169,2,"2025-11-21T23:30:33.358",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612742,1763767833368,-169.64,0.00016978,2,"2025-11-21T23:30:33.368",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612743,1763767833377,-9799.08,0.0001698,2,"2025-11-21T23:30:33.377",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612744,1763767833387,-500.0,0.00016986,2,"2025-11-21T23:30:33.387",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612745,1763767833402,-277.35679052,0.00017072,2,"2025-11-21T23:30:33.402",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612746,1763767833411,-721.12765535,0.00017072,2,"2025-11-21T23:30:33.411",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612747,1763767833421,-500.0,0.00017072,2,"2025-11-21T23:30:33.421",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612748,1763767833431,-500.0,0.00017072,2,"2025-11-21T23:30:33.431",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612749,1763767833440,-500.0,0.00017072,2,"2025-11-21T23:30:33.440",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612750,1763767833453,-500.0,0.00017072,2,"2025-11-21T23:30:33.453",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612751,1763767833463,-500.0,0.00017072,2,"2025-11-21T23:30:33.463",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612752,1763767833475,-500.0,0.00017072,2,"2025-11-21T23:30:33.475",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612753,1763767833485,-500.0,0.00017072,2,"2025-11-21T23:30:33.485",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612754,1763767833494,-500.0,0.00017072,2,"2025-11-21T23:30:33.494",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612755,1763767833503,-500.0,0.00017072,2,"2025-11-21T23:30:33.503",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612756,1763767833513,-500.0,0.00017072,2,"2025-11-21T23:30:33.513",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612757,1763767833523,-500.0,0.00017072,2,"2025-11-21T23:30:33.523",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612758,1763767833532,-500.0,0.00017072,2,"2025-11-21T23:30:33.532",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612759,1763767833542,-500.0,0.00017072,2,"2025-11-21T23:30:33.542",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612760,1763767833551,-500.0,0.00017072,2,"2025-11-21T23:30:33.551",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612761,1763767833561,-500.0,0.00017072,2,"2025-11-21T23:30:33.561",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612762,1763767833570,-500.0,0.00017072,2,"2025-11-21T23:30:33.570",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612763,1763767833579,-500.0,0.00017072,2,"2025-11-21T23:30:33.579",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612764,1763767833590,-500.0,0.00017072,2,"2025-11-21T23:30:33.590",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612765,1763767833599,-500.0,0.00017072,2,"2025-11-21T23:30:33.599",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612766,1763767833608,-500.0,0.00017072,2,"2025-11-21T23:30:33.608",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612767,1763767833618,-574.12855637,0.00017072,2,"2025-11-21T23:30:33.618",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612768,1763767833627,-500.0,0.00017072,2,"2025-11-21T23:30:33.627",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612769,1763767833637,-500.0,0.00017072,2,"2025-11-21T23:30:33.637",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612770,1763767833647,-500.0,0.00017072,2,"2025-11-21T23:30:33.647",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612771,1763767833656,-500.0,0.00017072,2,"2025-11-21T23:30:33.656",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612772,1763767833666,-500.0,0.00017072,2,"2025-11-21T23:30:33.666",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612773,1763767833675,-500.0,0.00017072,2,"2025-11-21T23:30:33.675",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612774,1763767833685,-500.0,0.00017072,2,"2025-11-21T23:30:33.685",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612775,1763767833695,-500.0,0.00017072,2,"2025-11-21T23:30:33.695",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612776,1763767833705,-500.0,0.00017072,2,"2025-11-21T23:30:33.705",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612777,1763767833714,-500.0,0.00017072,2,"2025-11-21T23:30:33.714",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612778,1763767833723,-500.0,0.00017072,2,"2025-11-21T23:30:33.723",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612779,1763767833733,-500.0,0.00017072,2,"2025-11-21T23:30:33.733",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612780,1763767833743,-500.0,0.00017072,2,"2025-11-21T23:30:33.743",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612781,1763767833752,-500.0,0.00017072,2,"2025-11-21T23:30:33.752",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612782,1763767833761,-500.0,0.00017072,2,"2025-11-21T23:30:33.761",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612783,1763767833771,-500.0,0.00017072,2,"2025-11-21T23:30:33.771",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612784,1763767833781,-500.0,0.00017072,2,"2025-11-21T23:30:33.781",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612785,1763767833792,-500.0,0.00017072,2,"2025-11-21T23:30:33.792",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612786,1763767833802,-500.0,0.00017072,2,"2025-11-21T23:30:33.802",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612787,1763767833812,-500.0,0.00017072,2,"2025-11-21T23:30:33.812",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612788,1763767833822,-500.0,0.00017072,2,"2025-11-21T23:30:33.822",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612789,1763767833831,-578.20924308,0.00017072,2,"2025-11-21T23:30:33.831",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612790,1763767833841,-500.0,0.00017072,2,"2025-11-21T23:30:33.841",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612791,1763767833850,-500.0,0.00017072,2,"2025-11-21T23:30:33.850",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612792,1763767833860,-500.0,0.00017072,2,"2025-11-21T23:30:33.860",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612793,1763767833870,-545.84381007,0.000171,2,"2025-11-21T23:30:33.870",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612794,1763767833880,-515.0,0.00017159,2,"2025-11-21T23:30:33.880",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612795,1763767833890,-250.0,0.00017169,2,"2025-11-21T23:30:33.890",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612796,1763767833899,-500.0,0.00017224,2,"2025-11-21T23:30:33.899",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612797,1763767833911,-500.0,0.0001726,2,"2025-11-21T23:30:33.911",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612798,1763767833922,-500.0,0.00017282,2,"2025-11-21T23:30:33.922",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612799,1763767833931,-204.86940185,0.00017282,2,"2025-11-21T23:30:33.931",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612800,1763767833940,-181.62155273,0.00017282,2,"2025-11-21T23:30:33.940",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612801,1763767833949,-372.75634633,0.00017282,2,"2025-11-21T23:30:33.949",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612802,1763767833959,-545.84381007,0.000173,2,"2025-11-21T23:30:33.959",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612803,1763767833969,-1680.0,0.00017364,2,"2025-11-21T23:30:33.969",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612805,1763767833979,-6819.4295168,0.00017393,2,"2025-11-21T23:30:33.979",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612806,1763767833989,-3334.4368351,0.00017393,2,"2025-11-21T23:30:33.989",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612807,1763767833998,-459.91518,0.0001748,2,"2025-11-21T23:30:33.998",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612808,1763767834008,-550.79,0.00017494,2,"2025-11-21T23:30:34.008",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612809,1763767834018,-550.79,0.00017494,2,"2025-11-21T23:30:34.018",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612810,1763767834027,-550.79,0.00017494,2,"2025-11-21T23:30:34.027",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612811,1763767834037,-550.79,0.00017494,2,"2025-11-21T23:30:34.037",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612812,1763767834047,-550.79,0.00017494,2,"2025-11-21T23:30:34.047",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612813,1763767834056,-550.79,0.00017494,2,"2025-11-21T23:30:34.056",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612814,1763767834066,-550.79,0.00017494,2,"2025-11-21T23:30:34.066",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612815,1763767834075,-550.79,0.00017494,2,"2025-11-21T23:30:34.075",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612816,1763767834084,-1101.3,0.00017494,2,"2025-11-21T23:30:34.084",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612817,1763767834094,-1101.58,0.00017494,2,"2025-11-21T23:30:34.094",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612818,1763767834107,-355.08,0.00017497,2,"2025-11-21T23:30:34.107",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612819,1763767834118,-354.89,0.00017497,2,"2025-11-21T23:30:34.118",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612820,1763767834128,-177.54,0.00017497,2,"2025-11-21T23:30:34.128",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612821,1763767834138,-177.54,0.00017497,2,"2025-11-21T23:30:34.138",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612822,1763767834150,-177.54,0.00017497,2,"2025-11-21T23:30:34.150",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612823,1763767834159,-545.84381007,0.000175,2,"2025-11-21T23:30:34.159",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612824,1763767834170,-150.0,0.0001751,2,"2025-11-21T23:30:34.170",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612825,1763767834179,-150.0,0.0001751,2,"2025-11-21T23:30:34.179",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612826,1763767834191,-426.56612961,0.00017512,2,"2025-11-21T23:30:34.191",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612827,1763767834201,-169.64,0.00017518,2,"2025-11-21T23:30:34.201",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612828,1763767834211,-500.0,0.00017528,5,"2025-11-21T23:30:34.211",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612829,1763767834221,-420.0,0.0001753,2,"2025-11-21T23:30:34.221",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612830,1763767834235,-1264.0,0.00017532,2,"2025-11-21T23:30:34.235",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612831,1763767834245,-500.0,0.00017534,2,"2025-11-21T23:30:34.245",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612832,1763767834254,-595.37131296,0.0001762,2,"2025-11-21T23:30:34.254",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612833,1763767834264,-500.0,0.00017654,2,"2025-11-21T23:30:34.264",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612834,1763767834273,-545.84381007,0.000177,2,"2025-11-21T23:30:34.273",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612835,1763767834282,-500.0,0.00017772,2,"2025-11-21T23:30:34.282",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612836,1763767834292,-1552.4,0.000178,2,"2025-11-21T23:30:34.292",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612837,1763767834302,-500.0,0.00017808,2,"2025-11-21T23:30:34.302",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612838,1763767834311,-957.74,0.00017819,2,"2025-11-21T23:30:34.311",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612839,1763767834322,-500.0,0.00017856,2,"2025-11-21T23:30:34.322",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612840,1763767834332,-500.0,0.00017856,2,"2025-11-21T23:30:34.332",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612841,1763767834341,-545.84381007,0.000179,2,"2025-11-21T23:30:34.341",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612842,1763767834351,-150.65550955,0.000179,2,"2025-11-21T23:30:34.351",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612843,1763767834361,-247.503,0.00017946,2,"2025-11-21T23:30:34.361",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612844,1763767834371,-150.0,0.00017946,2,"2025-11-21T23:30:34.371",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612845,1763767834381,-168.0,0.00017952,2,"2025-11-21T23:30:34.381",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612846,1763767834392,-822.0,0.00017965,2,"2025-11-21T23:30:34.392",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612847,1763767834402,-1601.0,0.00017965,2,"2025-11-21T23:30:34.402",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612848,1763767834412,-659.0,0.00017965,2,"2025-11-21T23:30:34.412",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612849,1763767834422,-1256.0,0.00017965,2,"2025-11-21T23:30:34.422",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612850,1763767834432,-908.0,0.00017965,2,"2025-11-21T23:30:34.432",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612851,1763767834442,-1192.0,0.00017965,2,"2025-11-21T23:30:34.442",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612852,1763767834452,-3435.0,0.00017965,2,"2025-11-21T23:30:34.452",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612853,1763767834462,-2659.0,0.00017965,2,"2025-11-21T23:30:34.462",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612854,1763767834471,-609.0,0.00017965,2,"2025-11-21T23:30:34.471",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612855,1763767834481,-500.0,0.00017973,2,"2025-11-21T23:30:34.481",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612856,1763767834491,-500.43175386,0.00017973,2,"2025-11-21T23:30:34.491",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612857,1763767834500,-500.46054612,0.00017973,2,"2025-11-21T23:30:34.500",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612858,1763767834510,-500.0,0.00017973,2,"2025-11-21T23:30:34.510",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612859,1763767834519,-326.52315615,0.00017973,2,"2025-11-21T23:30:34.519",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612860,1763767834529,-322.28849709,0.00017973,2,"2025-11-21T23:30:34.529",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612861,1763767834539,-365.34942245,0.00017973,2,"2025-11-21T23:30:34.539",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612862,1763767834548,-500.0,0.00017973,2,"2025-11-21T23:30:34.548",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612863,1763767834558,-200.0,0.00017989,2,"2025-11-21T23:30:34.558",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612864,1763767834567,-200.0,0.00017989,2,"2025-11-21T23:30:34.567",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612865,1763767834576,-200.0,0.00017989,2,"2025-11-21T23:30:34.576",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612866,1763767834586,-244.0,0.00017989,2,"2025-11-21T23:30:34.586",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612867,1763767834595,-150.0,0.00017989,2,"2025-11-21T23:30:34.595",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612868,1763767834604,-200.0,0.00017989,2,"2025-11-21T23:30:34.604",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612869,1763767834614,-200.0,0.00017989,2,"2025-11-21T23:30:34.614",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612870,1763767834623,-500.0,0.00017989,2,"2025-11-21T23:30:34.623",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612871,1763767834632,-200.0,0.00017989,2,"2025-11-21T23:30:34.632",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612872,1763767834642,-223.23374359,0.00017999,5,"2025-11-21T23:30:34.642",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612873,1763767834651,-500.0,0.00017999,2,"2025-11-21T23:30:34.651",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612874,1763767834661,-500.0,0.00017999,6,"2025-11-21T23:30:34.661",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612875,1763767834670,-500.0,0.00017999,7,"2025-11-21T23:30:34.670",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612876,1763767834679,-500.0,0.00017999,8,"2025-11-21T23:30:34.679",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612877,1763767834688,-500.0,0.00017999,9,"2025-11-21T23:30:34.688",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612878,1763767834698,-500.0,0.00017999,10,"2025-11-21T23:30:34.698",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612879,1763767834708,-3599.0,0.00018,2,"2025-11-21T23:30:34.708",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612880,1763767834718,-66297.70482463,0.00018,2,"2025-11-21T23:30:34.718",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612881,1763767834761,-114999.95093355,0.00018,2,"2025-11-21T23:30:34.761",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612892,1763767838227,-1298.01987285,0.00018,2,"2025-11-21T23:30:38.227",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612949,1763767840297,-1319.0,0.00017965,2,"2025-11-21T23:30:40.297",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612950,1763767840307,-1352.87,0.00018,2,"2025-11-21T23:30:40.307",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612951,1763767840377,-608.84470522,0.00018,2,"2025-11-21T23:30:40.377",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612952,1763767840389,-1267.32024854,0.00018,2,"2025-11-21T23:30:40.389",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612953,1763767840417,-1071.59692984,0.00018,2,"2025-11-21T23:30:40.417",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394612954,1763767840428,-2329.449396,0.00018,2,"2025-11-21T23:30:40.428",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613022,1763767846754,-5740.1633855,0.00018,2,"2025-11-21T23:30:46.754",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613023,1763767846769,-2103.1608,0.00018,2,"2025-11-21T23:30:46.769",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613024,1763767888078,168.72,0.00014675,2,"2025-11-21T23:31:28.078",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613025,1763767903167,1763.41,8.618e-05,2,"2025-11-21T23:31:43.167",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613026,1763767903398,1763.41,9.071e-05,2,"2025-11-21T23:31:43.398",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613027,1763767903599,1302.55150362,9.525e-05,2,"2025-11-21T23:31:43.599",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613028,1763767903627,460.85849638,9.525e-05,2,"2025-11-21T23:31:43.627",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613029,1763767903818,1763.41,9.978e-05,2,"2025-11-21T23:31:43.818",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613030,1763767904017,1763.41,0.00010432,2,"2025-11-21T23:31:44.017",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613031,1763767904226,1763.41,0.00010886,2,"2025-11-21T23:31:44.226",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613032,1763767904437,504.86875455,0.00011339,2,"2025-11-21T23:31:44.437",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613033,1763767904462,1258.54124545,0.00011339,2,"2025-11-21T23:31:44.462",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613034,1763767904752,1763.41,0.00011793,2,"2025-11-21T23:31:44.752",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613035,1763767904959,1763.41,0.00012246,2,"2025-11-21T23:31:44.959",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613036,1763767905177,1763.41,0.000127,2,"2025-11-21T23:31:45.177",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613037,1763767905410,1763.41,0.00013153,2,"2025-11-21T23:31:45.410",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613038,1763767905621,1763.41,0.00013607,2,"2025-11-21T23:31:45.621",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613039,1763767905846,1763.41,0.0001406,2,"2025-11-21T23:31:45.846",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613040,1763767906061,1763.41,0.00014514,2,"2025-11-21T23:31:46.061",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613041,1763767906290,1763.41,0.00014968,2,"2025-11-21T23:31:46.290",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613042,1763768316908,160.0,0.00015,2,"2025-11-21T23:38:36.908",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613043,1763768317111,160.0,0.00015,2,"2025-11-21T23:38:37.111",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613044,1763768318616,160.0,0.00015,2,"2025-11-21T23:38:38.616",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613045,1763768478152,1500.0,0.00021,30,"2025-11-21T23:41:18.152",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613046,1763768510165,1163.84,0.00019178,30,"2025-11-21T23:41:50.165",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613047,1763768598626,1000.0,0.00013699,2,"2025-11-21T23:43:18.626",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613048,1763768622829,160.0,0.00015,2,"2025-11-21T23:43:42.829",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613049,1763768624025,160.0,0.00015,2,"2025-11-21T23:43:44.025",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613050,1763768624833,160.0,0.00015,2,"2025-11-21T23:43:44.833",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613051,1763768736657,160.0,0.000148,2,"2025-11-21T23:45:36.657",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613052,1763768737408,160.0,0.000148,2,"2025-11-21T23:45:37.408",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613053,1763768737811,160.0,0.000148,2,"2025-11-21T23:45:37.811",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613054,1763768750354,160.0,0.000148,2,"2025-11-21T23:45:50.354",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613055,1763768750690,160.0,0.000148,2,"2025-11-21T23:45:50.690",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613057,1763768941914,437.07174598,0.00022,30,"2025-11-21T23:49:01.914",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613085,1763769040476,-172.86,0.00015088,2,"2025-11-21T23:50:40.476",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613086,1763769040487,-869.99,0.00015249,2,"2025-11-21T23:50:40.487",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613087,1763769040499,-607.39228316,0.00015361,2,"2025-11-21T23:50:40.499",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613088,1763769040511,-1076.9302065,0.00015361,2,"2025-11-21T23:50:40.511",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613097,1763769044674,-3731.30751034,0.00015361,2,"2025-11-21T23:50:44.674",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613098,1763769044684,-221.19848983,0.00015413,2,"2025-11-21T23:50:44.684",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613099,1763769046437,-476.45151017,0.00015413,2,"2025-11-21T23:50:46.437",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613100,1763769046447,-188.94632635,0.0001542,2,"2025-11-21T23:50:46.447",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613101,1763769046492,-290.25404442,0.0001542,2,"2025-11-21T23:50:46.492",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613102,1763769046546,-720.79962923,0.0001542,2,"2025-11-21T23:50:46.546",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613103,1763769046555,-788.54303234,0.00015421,2,"2025-11-21T23:50:46.555",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613104,1763769046621,-974.86696766,0.00015421,2,"2025-11-21T23:50:46.621",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613105,1763769046631,-300.0,0.00015525,2,"2025-11-21T23:50:46.631",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613106,1763769046641,-300.0,0.00015525,2,"2025-11-21T23:50:46.641",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613107,1763769046650,-300.0,0.00015525,2,"2025-11-21T23:50:46.650",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613108,1763769046660,-166.66,0.00015527,2,"2025-11-21T23:50:46.660",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613109,1763769046669,-214.54,0.00015597,2,"2025-11-21T23:50:46.669",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613110,1763769046679,-14645.9645,0.00015737,2,"2025-11-21T23:50:46.679",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613111,1763769046688,-225.21969723,0.000158,2,"2025-11-21T23:50:46.688",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613112,1763769046698,-811.231,0.00015836,2,"2025-11-21T23:50:46.698",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613113,1763769046707,-156.714,0.00015836,2,"2025-11-21T23:50:46.707",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613114,1763769046716,-4078.6325,0.00015837,2,"2025-11-21T23:50:46.716",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613115,1763769046725,-1000.0,0.00015837,2,"2025-11-21T23:50:46.725",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613116,1763769046735,-5157.2543,0.00015837,2,"2025-11-21T23:50:46.735",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613117,1763769046744,-2500.0,0.00015837,2,"2025-11-21T23:50:46.744",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613118,1763769046753,-5748.91703511,0.00015837,2,"2025-11-21T23:50:46.753",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613119,1763769046765,-910.22626489,0.00015837,2,"2025-11-21T23:50:46.765",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613120,1763769046774,-166.68,0.00015853,2,"2025-11-21T23:50:46.774",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613121,1763769046783,-166.66,0.00015854,2,"2025-11-21T23:50:46.783",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613122,1763769046793,-631.71877064,0.00015873,2,"2025-11-21T23:50:46.793",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613123,1763769046802,-1156.52396835,0.00015875,2,"2025-11-21T23:50:46.802",0.00041975,70.55,0.9599005013972058,4801169078.334837]
[394613124,1763769046830,-582.0582955,0.00015875,2,"2025-11-21T23:50:46.830",0.00041975,70.55,0.9599005013972058,4801169078.334837]